Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-31 00:00:00.000 152 22483.68 180.54 41496.88 47579.42 2024-05-31 00:00:01.000 152 22483.65 180.51 41496.88 88888.00 2024-05-31 00:00:02.000 152 22483.61 180.52 41496.92 88888.00 2024-05-31 00:00:03.000 152 22483.61 180.54 41496.95 88888.00 2024-05-31 00:00:04.000 152 22483.64 180.56 41496.91 88888.00 2024-05-31 00:00:05.000 152 22483.66 180.61 41496.90 47579.42 2024-05-31 00:00:06.000 152 22483.64 180.64 41496.96 88888.00 2024-05-31 00:00:07.000 152 22483.61 180.62 41496.98 88888.00 2024-05-31 00:00:08.000 152 22483.60 180.62 41496.96 88888.00 2024-05-31 00:00:09.000 152 22483.61 180.61 41496.95 88888.00 2024-05-31 00:00:10.000 152 22483.63 180.56 41496.91 47579.40 2024-05-31 00:00:11.000 152 22483.63 180.49 41496.79 88888.00 2024-05-31 00:00:12.000 152 22483.59 180.46 41496.63 88888.00 2024-05-31 00:00:13.000 152 22483.52 180.45 41496.53 88888.00 2024-05-31 00:00:14.000 152 22483.45 180.49 41496.54 88888.00 2024-05-31 00:00:15.000 152 22483.47 180.57 41496.68 47579.40 2024-05-31 00:00:16.000 152 22483.55 180.64 41496.82 88888.00 2024-05-31 00:00:17.000 152 22483.63 180.66 41496.87 88888.00 2024-05-31 00:00:18.000 152 22483.66 180.65 41496.83 88888.00 2024-05-31 00:00:19.000 152 22483.67 180.64 41496.81 88888.00 2024-05-31 00:00:20.000 152 22483.67 180.63 41496.84 47579.41 2024-05-31 00:00:21.000 152 22483.67 180.67 41496.88 88888.00 2024-05-31 00:00:22.000 152 22483.66 180.71 41496.89 88888.00 2024-05-31 00:00:23.000 152 22483.63 180.66 41496.85 88888.00 2024-05-31 00:00:24.000 152 22483.61 180.61 41496.82 88888.00 2024-05-31 00:00:25.000 152 22483.60 180.60 41496.81 47579.41 2024-05-31 00:00:26.000 152 22483.59 180.62 41496.82 88888.00 2024-05-31 00:00:27.000 152 22483.58 180.62 41496.83 88888.00 2024-05-31 00:00:28.000 152 22483.61 180.63 41496.89 88888.00 2024-05-31 00:00:29.000 152 22483.64 180.62 41496.99 88888.00 2024-05-31 00:00:30.000 152 22483.63 180.62 41497.04 47579.39 2024-05-31 00:00:31.000 152 22483.60 180.62 41496.99 88888.00 2024-05-31 00:00:32.000 152 22483.62 180.63 41496.95 88888.00 2024-05-31 00:00:33.000 152 22483.65 180.65 41496.94 88888.00 2024-05-31 00:00:34.000 152 22483.66 180.64 41496.93 88888.00 2024-05-31 00:00:35.000 152 22483.71 180.62 41496.96 47579.41 2024-05-31 00:00:36.000 152 22483.76 180.63 41497.06 88888.00 2024-05-31 00:00:37.000 152 22483.74 180.65 41497.09 88888.00 2024-05-31 00:00:38.000 152 22483.68 180.65 41497.03 88888.00 2024-05-31 00:00:39.000 152 22483.67 180.65 41496.97 88888.00 2024-05-31 00:00:40.000 152 22483.72 180.67 41497.01 47579.41 2024-05-31 00:00:41.000 152 22483.78 180.69 41497.10 88888.00 2024-05-31 00:00:42.000 152 22483.78 180.69 41497.14 88888.00 2024-05-31 00:00:43.000 152 22483.71 180.69 41497.11 88888.00 2024-05-31 00:00:44.000 152 22483.71 180.71 41497.05 88888.00 2024-05-31 00:00:45.000 152 22483.75 180.67 41497.00 47579.41 2024-05-31 00:00:46.000 152 22483.76 180.55 41496.89 88888.00 2024-05-31 00:00:47.000 152 22483.73 180.44 41496.84 88888.00 2024-05-31 00:00:48.000 152 22483.73 180.46 41496.91 88888.00 2024-05-31 00:00:49.000 152 22483.75 180.54 41496.98 88888.00 2024-05-31 00:00:50.000 152 22483.76 180.56 41496.98 47579.42 2024-05-31 00:00:51.000 152 22483.73 180.53 41496.96 88888.00 2024-05-31 00:00:52.000 152 22483.72 180.51 41496.95 88888.00 2024-05-31 00:00:53.000 152 22483.73 180.53 41496.97 88888.00 2024-05-31 00:00:54.000 152 22483.75 180.51 41497.01 88888.00 2024-05-31 00:00:55.000 152 22483.78 180.46 41497.06 47579.43 2024-05-31 00:00:56.000 152 22483.82 180.47 41497.11 88888.00 2024-05-31 00:00:57.000 152 22483.81 180.46 41497.12 88888.00 2024-05-31 00:00:58.000 152 22483.78 180.41 41497.09 88888.00 2024-05-31 00:00:59.000 152 22483.79 180.39 41497.05 88888.00 2024-05-31 00:01:00.000 152 22483.79 180.42 41497.04 47579.43 2024-05-31 00:01:01.000 152 22483.76 180.44 41497.05 88888.00 2024-05-31 00:01:02.000 152 22483.73 180.43 41497.03 88888.00 2024-05-31 00:01:03.000 152 22483.71 180.43 41497.00 88888.00 2024-05-31 00:01:04.000 152 22483.66 180.44 41497.00 88888.00 2024-05-31 00:01:05.000 152 22483.62 180.40 41497.05 47579.43 2024-05-31 00:01:06.000 152 22483.61 180.40 41497.09 88888.00 2024-05-31 00:01:07.000 152 22483.59 180.45 41497.10 88888.00 2024-05-31 00:01:08.000 152 22483.59 180.49 41497.08 88888.00 2024-05-31 00:01:09.000 152 22483.67 180.50 41497.11 88888.00 2024-05-31 00:01:10.000 152 22483.75 180.46 41497.13 47579.40 2024-05-31 00:01:11.000 152 22483.74 180.42 41497.13 88888.00 2024-05-31 00:01:12.000 152 22483.71 180.47 41497.17 88888.00 2024-05-31 00:01:13.000 152 22483.71 180.54 41497.23 88888.00 2024-05-31 00:01:14.000 152 22483.69 180.51 41497.21 88888.00 2024-05-31 00:01:15.000 152 22483.66 180.42 41497.13 47579.42 2024-05-31 00:01:16.000 152 22483.67 180.37 41497.08 88888.00 2024-05-31 00:01:17.000 152 22483.69 180.36 41497.00 88888.00 2024-05-31 00:01:18.000 152 22483.67 180.36 41496.94 88888.00 2024-05-31 00:01:19.000 152 22483.63 180.36 41496.99 88888.00 2024-05-31 00:01:20.000 152 22483.65 180.36 41497.11 47579.42 2024-05-31 00:01:21.000 152 22483.69 180.35 41497.11 88888.00 2024-05-31 00:01:22.000 152 22483.71 180.33 41497.03 88888.00 2024-05-31 00:01:23.000 152 22483.69 180.33 41497.05 88888.00 2024-05-31 00:01:24.000 152 22483.68 180.36 41497.16 88888.00 2024-05-31 00:01:25.000 152 22483.68 180.38 41497.24 47579.37 2024-05-31 00:01:26.000 152 22483.65 180.37 41497.26 88888.00 2024-05-31 00:01:27.000 152 22483.58 180.31 41497.18 88888.00 2024-05-31 00:01:28.000 152 22483.56 180.28 41497.10 88888.00 2024-05-31 00:01:29.000 152 22483.62 180.33 41497.10 88888.00 2024-05-31 00:01:30.000 152 22483.68 180.40 41497.18 47579.37 2024-05-31 00:01:31.000 152 22483.65 180.41 41497.18 88888.00 2024-05-31 00:01:32.000 152 22483.51 180.36 41497.02 88888.00 2024-05-31 00:01:33.000 152 22483.36 180.28 41496.86 88888.00 2024-05-31 00:01:34.000 152 22483.32 180.24 41496.81 88888.00 2024-05-31 00:01:35.000 152 22483.33 180.22 41496.79 47579.36 2024-05-31 00:01:36.000 152 22483.29 180.19 41496.73 88888.00 2024-05-31 00:01:37.000 152 22483.25 180.19 41496.64 88888.00 2024-05-31 00:01:38.000 152 22483.27 180.22 41496.58 88888.00 2024-05-31 00:01:39.000 152 22483.34 180.28 41496.65 88888.00 2024-05-31 00:01:40.000 152 22483.45 180.29 41496.84 47579.32 2024-05-31 00:01:41.000 152 22483.59 180.24 41497.02 88888.00 2024-05-31 00:01:42.000 152 22483.61 180.13 41497.11 88888.00 2024-05-31 00:01:43.000 152 22483.53 180.05 41497.11 88888.00 2024-05-31 00:01:44.000 152 22483.48 180.05 41497.07 88888.00 2024-05-31 00:01:45.000 152 22483.49 180.11 41497.06 47579.34 2024-05-31 00:01:46.000 152 22483.52 180.15 41497.10 88888.00 2024-05-31 00:01:47.000 152 22483.51 180.18 41497.14 88888.00 2024-05-31 00:01:48.000 152 22483.50 180.27 41497.14 88888.00 2024-05-31 00:01:49.000 152 22483.49 180.31 41497.10 88888.00 2024-05-31 00:01:50.000 152 22483.49 180.23 41497.05 47579.30 2024-05-31 00:01:51.000 152 22483.50 180.10 41497.03 88888.00 2024-05-31 00:01:52.000 152 22483.50 180.04 41497.09 88888.00 2024-05-31 00:01:53.000 152 22483.50 180.06 41497.19 88888.00 2024-05-31 00:01:54.000 152 22483.48 180.05 41497.21 88888.00 2024-05-31 00:01:55.000 152 22483.48 180.00 41497.16 47579.32 2024-05-31 00:01:56.000 152 22483.48 180.01 41497.16 88888.00 2024-05-31 00:01:57.000 152 22483.45 180.07 41497.20 88888.00 2024-05-31 00:01:58.000 152 22483.45 180.11 41497.26 88888.00 2024-05-31 00:01:59.000 152 22483.49 180.12 41497.32 88888.00 2024-05-31 00:02:00.000 152 22483.48 180.12 41497.30 47579.32 2024-05-31 00:02:01.000 152 22483.43 180.07 41497.18 88888.00 2024-05-31 00:02:02.000 152 22483.43 180.04 41497.07 88888.00 2024-05-31 00:02:03.000 152 22483.47 180.08 41497.01 88888.00 2024-05-31 00:02:04.000 152 22483.48 180.16 41497.04 88888.00 2024-05-31 00:02:05.000 152 22483.48 180.19 41497.11 47579.30 2024-05-31 00:02:06.000 152 22483.47 180.13 41497.16 88888.00 2024-05-31 00:02:07.000 152 22483.49 180.10 41497.18 88888.00 2024-05-31 00:02:08.000 152 22483.53 180.14 41497.18 88888.00 2024-05-31 00:02:09.000 152 22483.52 180.12 41497.19 88888.00 2024-05-31 00:02:10.000 152 22483.50 180.09 41497.19 47579.34 2024-05-31 00:02:11.000 152 22483.48 180.15 41497.18 88888.00 2024-05-31 00:02:12.000 152 22483.46 180.24 41497.19 88888.00 2024-05-31 00:02:13.000 152 22483.47 180.24 41497.21 88888.00 2024-05-31 00:02:14.000 152 22483.50 180.16 41497.15 88888.00 2024-05-31 00:02:15.000 152 22483.53 180.13 41497.10 47579.31 2024-05-31 00:02:16.000 152 22483.56 180.15 41497.14 88888.00 2024-05-31 00:02:17.000 152 22483.57 180.12 41497.17 88888.00 2024-05-31 00:02:18.000 152 22483.50 180.07 41497.06 88888.00 2024-05-31 00:02:19.000 152 22483.40 180.05 41496.89 88888.00 2024-05-31 00:02:20.000 152 22483.39 180.08 41496.86 47579.31 2024-05-31 00:02:21.000 152 22483.44 180.09 41496.95 88888.00 2024-05-31 00:02:22.000 152 22483.47 180.04 41497.05 88888.00 2024-05-31 00:02:23.000 152 22483.48 180.02 41497.13 88888.00 2024-05-31 00:02:24.000 152 22483.53 180.08 41497.16 88888.00 2024-05-31 00:02:25.000 152 22483.53 180.14 41497.14 47579.28 2024-05-31 00:02:26.000 152 22483.45 180.15 41497.08 88888.00 2024-05-31 00:02:27.000 152 22483.37 180.13 41497.05 88888.00 2024-05-31 00:02:28.000 152 22483.40 180.10 41497.06 88888.00 2024-05-31 00:02:29.000 152 22483.45 180.11 41497.03 88888.00 2024-05-31 00:02:30.000 152 22483.44 180.13 41496.96 47579.29 2024-05-31 00:02:31.000 152 22483.42 180.11 41496.96 88888.00 2024-05-31 00:02:32.000 152 22483.42 180.09 41497.01 88888.00 2024-05-31 00:02:33.000 152 22483.39 180.11 41497.03 88888.00 2024-05-31 00:02:34.000 152 22483.35 180.17 41497.03 88888.00 2024-05-31 00:02:35.000 152 22483.30 180.18 41496.99 47579.23 2024-05-31 00:02:36.000 152 22483.25 180.10 41496.91 88888.00 2024-05-31 00:02:37.000 152 22483.26 180.05 41496.86 88888.00 2024-05-31 00:02:38.000 152 22483.33 180.10 41496.88 88888.00 2024-05-31 00:02:39.000 152 22483.38 180.16 41496.93 88888.00 2024-05-31 00:02:40.000 152 22483.39 180.16 41496.99 47579.27 2024-05-31 00:02:41.000 152 22483.36 180.13 41497.06 88888.00 2024-05-31 00:02:42.000 152 22483.33 180.13 41497.07 88888.00 2024-05-31 00:02:43.000 152 22483.30 180.15 41497.04 88888.00 2024-05-31 00:02:44.000 152 22483.30 180.18 41497.01 88888.00 2024-05-31 00:02:45.000 152 22483.36 180.22 41497.02 47579.26 2024-05-31 00:02:46.000 152 22483.38 180.27 41497.06 88888.00 2024-05-31 00:02:47.000 152 22483.33 180.29 41497.09 88888.00 2024-05-31 00:02:48.000 152 22483.28 180.27 41497.10 88888.00 2024-05-31 00:02:49.000 152 22483.26 180.18 41497.10 88888.00 2024-05-31 00:02:50.000 152 22483.24 180.09 41497.08 47579.21 2024-05-31 00:02:51.000 152 22483.20 180.09 41497.05 88888.00 2024-05-31 00:02:52.000 152 22483.19 180.10 41497.04 88888.00 2024-05-31 00:02:53.000 152 22483.20 180.10 41497.05 88888.00 2024-05-31 00:02:54.000 152 22483.24 180.14 41497.04 88888.00 2024-05-31 00:02:55.000 152 22483.30 180.19 41497.05 47579.25 2024-05-31 00:02:56.000 152 22483.31 180.21 41497.02 88888.00 2024-05-31 00:02:57.000 152 22483.34 180.24 41497.00 88888.00 2024-05-31 00:02:58.000 152 22483.40 180.25 41497.02 88888.00 2024-05-31 00:02:59.000 152 22483.38 180.19 41497.07 88888.00 2024-05-31 00:03:00.000 152 22483.32 180.10 41497.05 47579.22 2024-05-31 00:03:01.000 152 22483.28 180.08 41497.02 88888.00 2024-05-31 00:03:02.000 152 22483.31 180.13 41497.06 88888.00 2024-05-31 00:03:03.000 152 22483.38 180.18 41497.12 88888.00 2024-05-31 00:03:04.000 152 22483.43 180.17 41497.12 88888.00 2024-05-31 00:03:05.000 152 22483.41 180.12 41497.09 47579.25 2024-05-31 00:03:06.000 152 22483.38 180.10 41497.05 88888.00 2024-05-31 00:03:07.000 152 22483.43 180.10 41497.04 88888.00 2024-05-31 00:03:08.000 152 22483.50 180.13 41497.08 88888.00 2024-05-31 00:03:09.000 152 22483.51 180.18 41497.09 88888.00 2024-05-31 00:03:10.000 152 22483.47 180.20 41497.00 47579.21 2024-05-31 00:03:11.000 152 22483.44 180.17 41496.88 88888.00 2024-05-31 00:03:12.000 152 22483.42 180.14 41496.84 88888.00 2024-05-31 00:03:13.000 152 22483.42 180.16 41496.95 88888.00 2024-05-31 00:03:14.000 152 22483.44 180.20 41497.03 88888.00 2024-05-31 00:03:15.000 152 22483.45 180.17 41496.96 47579.24 2024-05-31 00:03:16.000 152 22483.44 180.12 41496.91 88888.00 2024-05-31 00:03:17.000 152 22483.42 180.13 41496.93 88888.00 2024-05-31 00:03:18.000 152 22483.44 180.19 41496.94 88888.00 2024-05-31 00:03:19.000 152 22483.44 180.22 41496.88 88888.00 2024-05-31 00:03:20.000 152 22483.33 180.21 41496.73 47579.28 2024-05-31 00:03:21.000 152 22483.24 180.21 41496.63 88888.00 2024-05-31 00:03:22.000 152 22483.22 180.24 41496.57 88888.00 2024-05-31 00:03:23.000 152 22483.31 180.25 41496.63 88888.00 2024-05-31 00:03:24.000 152 22483.44 180.22 41496.83 88888.00 2024-05-31 00:03:25.000 152 22483.48 180.15 41496.94 47579.29 2024-05-31 00:03:26.000 152 22483.46 180.07 41496.89 88888.00 2024-05-31 00:03:27.000 152 22483.48 180.09 41496.91 88888.00 2024-05-31 00:03:28.000 152 22483.50 180.12 41496.98 88888.00 2024-05-31 00:03:29.000 152 22483.48 180.09 41496.98 88888.00 2024-05-31 00:03:30.000 152 22483.51 180.12 41496.99 47579.29 2024-05-31 00:03:31.000 152 22483.58 180.19 41497.05 88888.00 2024-05-31 00:03:32.000 152 22483.61 180.19 41497.04 88888.00 2024-05-31 00:03:33.000 152 22483.59 180.08 41496.94 88888.00 2024-05-31 00:03:34.000 152 22483.56 179.98 41496.86 88888.00 2024-05-31 00:03:35.000 152 22483.58 180.05 41496.93 47579.31 2024-05-31 00:03:36.000 152 22483.58 180.15 41497.04 88888.00 2024-05-31 00:03:37.000 152 22483.52 180.11 41497.08 88888.00 2024-05-31 00:03:38.000 152 22483.51 180.03 41497.07 88888.00 2024-05-31 00:03:39.000 152 22483.59 180.01 41497.02 88888.00 2024-05-31 00:03:40.000 152 22483.68 180.02 41496.89 47579.33 2024-05-31 00:03:41.000 152 22483.68 180.05 41496.87 88888.00 2024-05-31 00:03:42.000 152 22483.61 180.07 41496.97 88888.00 2024-05-31 00:03:43.000 152 22483.52 180.03 41497.02 88888.00 2024-05-31 00:03:44.000 152 22483.49 179.96 41496.94 88888.00 2024-05-31 00:03:45.000 152 22483.54 179.94 41496.88 47579.30 2024-05-31 00:03:46.000 152 22483.61 179.95 41496.90 88888.00 2024-05-31 00:03:47.000 152 22483.64 180.00 41496.95 88888.00 2024-05-31 00:03:48.000 152 22483.61 180.06 41496.98 88888.00 2024-05-31 00:03:49.000 152 22483.54 180.07 41496.97 88888.00 2024-05-31 00:03:50.000 152 22483.50 180.00 41496.98 47579.29 2024-05-31 00:03:51.000 152 22483.50 179.93 41497.02 88888.00 2024-05-31 00:03:52.000 152 22483.53 179.90 41497.08 88888.00 2024-05-31 00:03:53.000 152 22483.57 179.87 41497.07 88888.00 2024-05-31 00:03:54.000 152 22483.55 179.87 41497.06 88888.00 2024-05-31 00:03:55.000 152 22483.53 179.92 41497.06 47579.28 2024-05-31 00:03:56.000 152 22483.53 179.92 41497.01 88888.00 2024-05-31 00:03:57.000 152 22483.52 179.87 41496.94 88888.00 2024-05-31 00:03:58.000 152 22483.50 179.87 41496.97 88888.00 2024-05-31 00:03:59.000 152 22483.49 179.91 41497.00 88888.00 2024-05-31 00:04:00.000 152 22483.50 179.92 41496.96 47579.28 2024-05-31 00:04:01.000 152 22483.52 179.88 41496.88 88888.00 2024-05-31 00:04:02.000 152 22483.56 179.88 41496.82 88888.00 2024-05-31 00:04:03.000 152 22483.58 179.91 41496.78 88888.00 2024-05-31 00:04:04.000 152 22483.59 179.92 41496.75 88888.00 2024-05-31 00:04:05.000 152 22483.59 179.89 41496.78 47579.29 2024-05-31 00:04:06.000 152 22483.58 179.88 41496.86 88888.00 2024-05-31 00:04:07.000 152 22483.55 179.86 41496.89 88888.00 2024-05-31 00:04:08.000 152 22483.53 179.85 41496.89 88888.00 2024-05-31 00:04:09.000 152 22483.56 179.87 41496.90 88888.00 2024-05-31 00:04:10.000 152 22483.60 179.84 41496.96 47579.28 2024-05-31 00:04:11.000 152 22483.63 179.87 41497.05 88888.00 2024-05-31 00:04:12.000 152 22483.61 179.91 41497.06 88888.00 2024-05-31 00:04:13.000 152 22483.59 179.87 41496.93 88888.00 2024-05-31 00:04:14.000 152 22483.57 179.81 41496.81 88888.00 2024-05-31 00:04:15.000 152 22483.57 179.77 41496.79 47579.30 2024-05-31 00:04:16.000 152 22483.60 179.77 41496.86 88888.00 2024-05-31 00:04:17.000 152 22483.65 179.83 41496.98 88888.00 2024-05-31 00:04:18.000 152 22483.61 179.89 41497.04 88888.00 2024-05-31 00:04:19.000 152 22483.55 179.90 41496.99 88888.00 2024-05-31 00:04:20.000 152 22483.58 179.88 41496.96 47579.30 2024-05-31 00:04:21.000 152 22483.62 179.82 41496.97 88888.00 2024-05-31 00:04:22.000 152 22483.59 179.75 41496.94 88888.00 2024-05-31 00:04:23.000 152 22483.59 179.75 41496.89 88888.00 2024-05-31 00:04:24.000 152 22483.64 179.81 41496.93 88888.00 2024-05-31 00:04:25.000 152 22483.66 179.84 41497.00 47579.35 2024-05-31 00:04:26.000 152 22483.66 179.78 41497.04 88888.00 2024-05-31 00:04:27.000 152 22483.67 179.72 41497.06 88888.00 2024-05-31 00:04:28.000 152 22483.68 179.73 41497.05 88888.00 2024-05-31 00:04:29.000 152 22483.68 179.77 41497.05 88888.00 2024-05-31 00:04:30.000 152 22483.70 179.81 41497.09 47579.34 2024-05-31 00:04:31.000 152 22483.74 179.84 41497.11 88888.00 2024-05-31 00:04:32.000 152 22483.70 179.82 41497.06 88888.00 2024-05-31 00:04:33.000 152 22483.62 179.75 41496.99 88888.00 2024-05-31 00:04:34.000 152 22483.60 179.66 41496.97 88888.00 2024-05-31 00:04:35.000 152 22483.64 179.60 41497.02 47579.35 2024-05-31 00:04:36.000 152 22483.68 179.59 41497.06 88888.00 2024-05-31 00:04:37.000 152 22483.69 179.58 41497.04 88888.00 2024-05-31 00:04:38.000 152 22483.70 179.56 41496.98 88888.00 2024-05-31 00:04:39.000 152 22483.69 179.56 41496.92 88888.00 2024-05-31 00:04:40.000 152 22483.68 179.61 41496.93 47579.35 2024-05-31 00:04:41.000 152 22483.71 179.65 41497.00 88888.00 2024-05-31 00:04:42.000 152 22483.72 179.64 41497.06 88888.00 2024-05-31 00:04:43.000 152 22483.72 179.66 41497.09 88888.00 2024-05-31 00:04:44.000 152 22483.72 179.72 41497.13 88888.00 2024-05-31 00:04:45.000 152 22483.71 179.72 41497.16 47579.34 2024-05-31 00:04:46.000 152 22483.68 179.66 41497.13 88888.00 2024-05-31 00:04:47.000 152 22483.66 179.64 41497.06 88888.00 2024-05-31 00:04:48.000 152 22483.65 179.63 41496.99 88888.00 2024-05-31 00:04:49.000 152 22483.66 179.60 41496.94 88888.00 2024-05-31 00:04:50.000 152 22483.68 179.57 41496.95 47579.36 2024-05-31 00:04:51.000 152 22483.67 179.56 41496.94 88888.00 2024-05-31 00:04:52.000 152 22483.64 179.53 41496.88 88888.00 2024-05-31 00:04:53.000 152 22483.62 179.52 41496.90 88888.00 2024-05-31 00:04:54.000 152 22483.62 179.51 41496.95 88888.00 2024-05-31 00:04:55.000 152 22483.57 179.47 41496.89 47579.34 2024-05-31 00:04:56.000 152 22483.55 179.46 41496.86 88888.00 2024-05-31 00:04:57.000 152 22483.58 179.45 41496.88 88888.00 2024-05-31 00:04:58.000 152 22483.61 179.45 41496.86 88888.00 2024-05-31 00:04:59.000 152 22483.63 179.48 41496.85 88888.00 2024-05-31 00:05:00.000 152 22483.61 179.50 41496.87 47579.33 2024-05-31 00:05:01.000 152 22483.60 179.46 41496.89 88888.00 2024-05-31 00:05:02.000 152 22483.61 179.39 41496.91 88888.00 2024-05-31 00:05:03.000 152 22483.63 179.38 41496.92 88888.00 2024-05-31 00:05:04.000 152 22483.65 179.39 41496.93 88888.00 2024-05-31 00:05:05.000 152 22483.62 179.39 41496.93 47579.32 2024-05-31 00:05:06.000 152 22483.59 179.39 41497.00 88888.00 2024-05-31 00:05:07.000 152 22483.58 179.41 41497.06 88888.00 2024-05-31 00:05:08.000 152 22483.58 179.41 41497.03 88888.00 2024-05-31 00:05:09.000 152 22483.58 179.41 41496.98 88888.00 2024-05-31 00:05:10.000 152 22483.60 179.41 41496.98 47579.30 2024-05-31 00:05:11.000 152 22483.58 179.36 41496.99 88888.00 2024-05-31 00:05:12.000 152 22483.50 179.32 41496.96 88888.00 2024-05-31 00:05:13.000 152 22483.47 179.38 41497.00 88888.00 2024-05-31 00:05:14.000 152 22483.50 179.47 41497.06 88888.00 2024-05-31 00:05:15.000 152 22483.49 179.45 41496.98 47579.30 2024-05-31 00:05:16.000 152 22483.46 179.35 41496.84 88888.00 2024-05-31 00:05:17.000 152 22483.48 179.33 41496.86 88888.00 2024-05-31 00:05:18.000 152 22483.52 179.41 41496.96 88888.00 2024-05-31 00:05:19.000 152 22483.50 179.44 41497.00 88888.00 2024-05-31 00:05:20.000 152 22483.42 179.38 41496.95 47579.27 2024-05-31 00:05:21.000 152 22483.35 179.30 41496.91 88888.00 2024-05-31 00:05:22.000 152 22483.35 179.27 41496.97 88888.00 2024-05-31 00:05:23.000 152 22483.38 179.29 41497.04 88888.00 2024-05-31 00:05:24.000 152 22483.37 179.32 41497.00 88888.00 2024-05-31 00:05:25.000 152 22483.35 179.33 41496.97 47579.25 2024-05-31 00:05:26.000 152 22483.40 179.36 41497.08 88888.00 2024-05-31 00:05:27.000 152 22483.43 179.39 41497.11 88888.00 2024-05-31 00:05:28.000 152 22483.40 179.38 41496.98 88888.00 2024-05-31 00:05:29.000 152 22483.37 179.34 41496.93 88888.00 2024-05-31 00:05:30.000 152 22483.37 179.31 41496.98 47579.20 2024-05-31 00:05:31.000 152 22483.39 179.32 41497.04 88888.00 2024-05-31 00:05:32.000 152 22483.37 179.33 41497.02 88888.00 2024-05-31 00:05:33.000 152 22483.32 179.30 41497.00 88888.00 2024-05-31 00:05:34.000 152 22483.31 179.28 41497.04 88888.00 2024-05-31 00:05:35.000 152 22483.34 179.26 41497.04 47579.18 2024-05-31 00:05:36.000 152 22483.35 179.19 41496.94 88888.00 2024-05-31 00:05:37.000 152 22483.31 179.16 41496.87 88888.00 2024-05-31 00:05:38.000 152 22483.28 179.22 41496.92 88888.00 2024-05-31 00:05:39.000 152 22483.31 179.27 41496.98 88888.00 2024-05-31 00:05:40.000 152 22483.33 179.28 41497.03 47579.15 2024-05-31 00:05:41.000 152 22483.30 179.30 41497.07 88888.00 2024-05-31 00:05:42.000 152 22483.25 179.29 41497.09 88888.00 2024-05-31 00:05:43.000 152 22483.19 179.23 41497.05 88888.00 2024-05-31 00:05:44.000 152 22483.17 179.19 41496.98 88888.00 2024-05-31 00:05:45.000 152 22483.18 179.20 41496.99 47579.12 2024-05-31 00:05:46.000 152 22483.19 179.23 41497.07 88888.00 2024-05-31 00:05:47.000 152 22483.19 179.27 41497.14 88888.00 2024-05-31 00:05:48.000 152 22483.18 179.26 41497.16 88888.00 2024-05-31 00:05:49.000 152 22483.15 179.24 41497.11 88888.00 2024-05-31 00:05:50.000 152 22483.03 179.24 41497.00 47579.10 2024-05-31 00:05:51.000 152 22482.99 179.26 41496.97 88888.00 2024-05-31 00:05:52.000 152 22483.07 179.26 41497.02 88888.00 2024-05-31 00:05:53.000 152 22483.11 179.26 41497.05 88888.00 2024-05-31 00:05:54.000 152 22483.09 179.32 41497.04 88888.00 2024-05-31 00:05:55.000 152 22483.08 179.36 41497.00 47579.07 2024-05-31 00:05:56.000 152 22483.08 179.33 41496.97 88888.00 2024-05-31 00:05:57.000 152 22483.06 179.32 41496.95 88888.00 2024-05-31 00:05:58.000 152 22483.07 179.36 41496.96 88888.00 2024-05-31 00:05:59.000 152 22483.11 179.40 41497.04 88888.00 2024-05-31 00:06:00.000 152 22483.14 179.41 41497.14 47579.02 2024-05-31 00:06:01.000 152 22483.12 179.37 41497.14 88888.00 2024-05-31 00:06:02.000 152 22483.07 179.31 41497.04 88888.00 2024-05-31 00:06:03.000 152 22483.04 179.27 41496.92 88888.00 2024-05-31 00:06:04.000 152 22483.08 179.30 41496.89 88888.00 2024-05-31 00:06:05.000 152 22483.14 179.39 41496.94 47578.99 2024-05-31 00:06:06.000 152 22483.07 179.40 41496.98 88888.00 2024-05-31 00:06:07.000 152 22482.93 179.32 41496.96 88888.00 2024-05-31 00:06:08.000 152 22482.88 179.27 41496.88 88888.00 2024-05-31 00:06:09.000 152 22482.90 179.31 41496.85 88888.00 2024-05-31 00:06:10.000 152 22482.88 179.33 41496.89 47578.96 2024-05-31 00:06:11.000 152 22482.89 179.31 41496.97 88888.00 2024-05-31 00:06:12.000 152 22482.90 179.31 41496.98 88888.00 2024-05-31 00:06:13.000 152 22482.88 179.33 41496.93 88888.00 2024-05-31 00:06:14.000 152 22482.84 179.33 41496.90 88888.00 2024-05-31 00:06:15.000 152 22482.81 179.31 41496.93 47578.92 2024-05-31 00:06:16.000 152 22482.81 179.31 41497.00 88888.00 2024-05-31 00:06:17.000 152 22482.83 179.31 41497.05 88888.00 2024-05-31 00:06:18.000 152 22482.84 179.28 41497.06 88888.00 2024-05-31 00:06:19.000 152 22482.81 179.26 41497.05 88888.00 2024-05-31 00:06:20.000 152 22482.76 179.27 41497.04 47578.87 2024-05-31 00:06:21.000 152 22482.72 179.26 41497.05 88888.00 2024-05-31 00:06:22.000 152 22482.66 179.25 41497.02 88888.00 2024-05-31 00:06:23.000 152 22482.64 179.30 41496.93 88888.00 2024-05-31 00:06:24.000 152 22482.64 179.34 41496.87 88888.00 2024-05-31 00:06:25.000 152 22482.61 179.29 41496.89 47578.84 2024-05-31 00:06:26.000 152 22482.57 179.21 41496.90 88888.00 2024-05-31 00:06:27.000 152 22482.55 179.20 41496.86 88888.00 2024-05-31 00:06:28.000 152 22482.53 179.24 41496.79 88888.00 2024-05-31 00:06:29.000 152 22482.51 179.26 41496.77 88888.00 2024-05-31 00:06:30.000 152 22482.53 179.24 41496.85 47578.79 2024-05-31 00:06:31.000 152 22482.57 179.21 41496.97 88888.00 2024-05-31 00:06:32.000 152 22482.59 179.20 41497.04 88888.00 2024-05-31 00:06:33.000 152 22482.58 179.23 41497.06 88888.00 2024-05-31 00:06:34.000 152 22482.58 179.27 41497.08 88888.00 2024-05-31 00:06:35.000 152 22482.57 179.25 41497.07 47578.72 2024-05-31 00:06:36.000 152 22482.54 179.24 41497.06 88888.00 2024-05-31 00:06:37.000 152 22482.50 179.24 41497.05 88888.00 2024-05-31 00:06:38.000 152 22482.50 179.19 41497.01 88888.00 2024-05-31 00:06:39.000 152 22482.50 179.18 41496.97 88888.00 2024-05-31 00:06:40.000 152 22482.46 179.16 41496.91 47578.67 2024-05-31 00:06:41.000 152 22482.38 179.10 41496.86 88888.00 2024-05-31 00:06:42.000 152 22482.34 179.04 41496.88 88888.00 2024-05-31 00:06:43.000 152 22482.31 179.07 41496.99 88888.00 2024-05-31 00:06:44.000 152 22482.29 179.19 41497.09 88888.00 2024-05-31 00:06:45.000 152 22482.23 179.22 41497.06 47578.63 2024-05-31 00:06:46.000 152 22482.15 179.14 41496.98 88888.00 2024-05-31 00:06:47.000 152 22482.12 179.13 41496.97 88888.00 2024-05-31 00:06:48.000 152 22482.15 179.24 41497.00 88888.00 2024-05-31 00:06:49.000 152 22482.17 179.31 41497.04 88888.00 2024-05-31 00:06:50.000 152 22482.16 179.28 41497.03 47578.59 2024-05-31 00:06:51.000 152 22482.15 179.24 41496.98 88888.00 2024-05-31 00:06:52.000 152 22482.14 179.27 41496.96 88888.00 2024-05-31 00:06:53.000 152 22482.15 179.32 41497.02 88888.00 2024-05-31 00:06:54.000 152 22482.15 179.34 41497.05 88888.00 2024-05-31 00:06:55.000 152 22482.12 179.36 41496.99 47578.51 2024-05-31 00:06:56.000 152 22482.06 179.35 41496.93 88888.00 2024-05-31 00:06:57.000 152 22482.00 179.31 41496.92 88888.00 2024-05-31 00:06:58.000 152 22481.97 179.33 41496.94 88888.00 2024-05-31 00:06:59.000 152 22481.98 179.41 41496.91 88888.00 2024-05-31 00:07:00.000 152 22481.99 179.44 41496.89 47578.49 2024-05-31 00:07:01.000 152 22481.98 179.41 41496.93 88888.00 2024-05-31 00:07:02.000 152 22481.97 179.40 41497.03 88888.00 2024-05-31 00:07:03.000 152 22481.94 179.44 41497.12 88888.00 2024-05-31 00:07:04.000 152 22481.91 179.47 41497.14 88888.00 2024-05-31 00:07:05.000 152 22481.91 179.47 41497.15 47578.41 2024-05-31 00:07:06.000 152 22481.91 179.44 41497.11 88888.00 2024-05-31 00:07:07.000 152 22481.86 179.42 41497.02 88888.00 2024-05-31 00:07:08.000 152 22481.82 179.41 41496.98 88888.00 2024-05-31 00:07:09.000 152 22481.81 179.38 41496.96 88888.00 2024-05-31 00:07:10.000 152 22481.79 179.36 41496.98 47578.38 2024-05-31 00:07:11.000 152 22481.78 179.39 41497.04 88888.00 2024-05-31 00:07:12.000 152 22481.78 179.43 41497.13 88888.00 2024-05-31 00:07:13.000 152 22481.78 179.43 41497.17 88888.00 2024-05-31 00:07:14.000 152 22481.76 179.42 41497.15 88888.00 2024-05-31 00:07:15.000 152 22481.72 179.43 41497.13 47578.31 2024-05-31 00:07:16.000 152 22481.67 179.48 41497.09 88888.00 2024-05-31 00:07:17.000 152 22481.67 179.57 41497.02 88888.00 2024-05-31 00:07:18.000 152 22481.67 179.65 41497.02 88888.00 2024-05-31 00:07:19.000 152 22481.64 179.70 41497.11 88888.00 2024-05-31 00:07:20.000 152 22481.60 179.74 41497.15 47578.26 2024-05-31 00:07:21.000 152 22481.55 179.73 41497.10 88888.00 2024-05-31 00:07:22.000 152 22481.54 179.69 41497.10 88888.00 2024-05-31 00:07:23.000 152 22481.56 179.69 41497.17 88888.00 2024-05-31 00:07:24.000 152 22481.55 179.68 41497.19 88888.00 2024-05-31 00:07:25.000 152 22481.52 179.65 41497.18 47578.23 2024-05-31 00:07:26.000 152 22481.48 179.67 41497.23 88888.00 2024-05-31 00:07:27.000 152 22481.41 179.75 41497.30 88888.00 2024-05-31 00:07:28.000 152 22481.35 179.81 41497.31 88888.00 2024-05-31 00:07:29.000 152 22481.32 179.78 41497.24 88888.00 2024-05-31 00:07:30.000 152 22481.30 179.74 41497.16 47578.16 2024-05-31 00:07:31.000 152 22481.28 179.73 41497.16 88888.00 2024-05-31 00:07:32.000 152 22481.30 179.75 41497.19 88888.00 2024-05-31 00:07:33.000 152 22481.34 179.81 41497.21 88888.00 2024-05-31 00:07:34.000 152 22481.36 179.82 41497.23 88888.00 2024-05-31 00:07:35.000 152 22481.35 179.77 41497.25 47578.11 2024-05-31 00:07:36.000 152 22481.34 179.77 41497.30 88888.00 2024-05-31 00:07:37.000 152 22481.32 179.78 41497.28 88888.00 2024-05-31 00:07:38.000 152 22481.28 179.75 41497.21 88888.00 2024-05-31 00:07:39.000 152 22481.30 179.75 41497.22 88888.00 2024-05-31 00:07:40.000 152 22481.32 179.76 41497.23 47578.04 2024-05-31 00:07:41.000 152 22481.28 179.72 41497.17 88888.00 2024-05-31 00:07:42.000 152 22481.21 179.69 41497.12 88888.00 2024-05-31 00:07:43.000 152 22481.16 179.75 41497.17 88888.00 2024-05-31 00:07:44.000 152 22481.19 179.84 41497.22 88888.00 2024-05-31 00:07:45.000 152 22481.23 179.90 41497.21 47578.00 2024-05-31 00:07:46.000 152 22481.19 179.88 41497.19 88888.00 2024-05-31 00:07:47.000 152 22481.12 179.84 41497.20 88888.00 2024-05-31 00:07:48.000 152 22481.10 179.80 41497.17 88888.00 2024-05-31 00:07:49.000 152 22481.12 179.78 41497.07 88888.00 2024-05-31 00:07:50.000 152 22481.12 179.78 41497.02 47577.95 2024-05-31 00:07:51.000 152 22481.11 179.82 41497.04 88888.00 2024-05-31 00:07:52.000 152 22481.10 179.87 41497.03 88888.00 2024-05-31 00:07:53.000 152 22481.09 179.92 41496.98 88888.00 2024-05-31 00:07:54.000 152 22481.06 179.95 41496.95 88888.00 2024-05-31 00:07:55.000 152 22481.04 179.96 41496.96 47577.88 2024-05-31 00:07:56.000 152 22481.03 179.91 41496.98 88888.00 2024-05-31 00:07:57.000 152 22480.96 179.86 41496.93 88888.00 2024-05-31 00:07:58.000 152 22480.90 179.88 41496.89 88888.00 2024-05-31 00:07:59.000 152 22480.91 179.91 41496.87 88888.00 2024-05-31 00:08:00.000 152 22480.95 179.90 41496.86 47577.86 2024-05-31 00:08:01.000 152 22480.96 179.90 41496.88 88888.00 2024-05-31 00:08:02.000 152 22480.93 179.93 41496.91 88888.00 2024-05-31 00:08:03.000 152 22480.90 179.96 41496.94 88888.00 2024-05-31 00:08:04.000 152 22480.87 179.97 41496.94 88888.00 2024-05-31 00:08:05.000 152 22480.85 179.93 41496.89 47577.81 2024-05-31 00:08:06.000 152 22480.84 179.85 41496.84 88888.00 2024-05-31 00:08:07.000 152 22480.84 179.83 41496.88 88888.00 2024-05-31 00:08:08.000 152 22480.84 179.88 41496.94 88888.00 2024-05-31 00:08:09.000 152 22480.83 179.93 41496.88 88888.00 2024-05-31 00:08:10.000 152 22480.83 179.97 41496.75 47577.78 2024-05-31 00:08:11.000 152 22480.85 180.01 41496.65 88888.00 2024-05-31 00:08:12.000 152 22480.81 180.03 41496.61 88888.00 2024-05-31 00:08:13.000 152 22480.77 179.99 41496.65 88888.00 2024-05-31 00:08:14.000 152 22480.78 179.97 41496.73 88888.00 2024-05-31 00:08:15.000 152 22480.75 180.02 41496.75 47577.73 2024-05-31 00:08:16.000 152 22480.70 180.06 41496.68 88888.00 2024-05-31 00:08:17.000 152 22480.72 180.06 41496.64 88888.00 2024-05-31 00:08:18.000 152 22480.73 180.04 41496.64 88888.00 2024-05-31 00:08:19.000 152 22480.66 180.02 41496.62 88888.00 2024-05-31 00:08:20.000 152 22480.61 180.01 41496.57 47577.72 2024-05-31 00:08:21.000 152 22480.64 180.02 41496.53 88888.00 2024-05-31 00:08:22.000 152 22480.67 180.08 41496.55 88888.00 2024-05-31 00:08:23.000 152 22480.66 180.16 41496.62 88888.00 2024-05-31 00:08:24.000 152 22480.68 180.18 41496.64 88888.00 2024-05-31 00:08:25.000 152 22480.70 180.13 41496.64 47577.71 2024-05-31 00:08:26.000 152 22480.72 180.13 41496.71 88888.00 2024-05-31 00:08:27.000 152 22480.72 180.19 41496.83 88888.00 2024-05-31 00:08:28.000 152 22480.73 180.24 41496.90 88888.00 2024-05-31 00:08:29.000 152 22480.75 180.28 41496.96 88888.00 2024-05-31 00:08:30.000 152 22480.73 180.29 41496.95 47577.68 2024-05-31 00:08:31.000 152 22480.69 180.23 41496.86 88888.00 2024-05-31 00:08:32.000 152 22480.69 180.17 41496.77 88888.00 2024-05-31 00:08:33.000 152 22480.70 180.18 41496.76 88888.00 2024-05-31 00:08:34.000 152 22480.69 180.24 41496.80 88888.00 2024-05-31 00:08:35.000 152 22480.62 180.22 41496.80 47577.66 2024-05-31 00:08:36.000 152 22480.52 180.16 41496.72 88888.00 2024-05-31 00:08:37.000 152 22480.49 180.20 41496.70 88888.00 2024-05-31 00:08:38.000 152 22480.52 180.25 41496.76 88888.00 2024-05-31 00:08:39.000 152 22480.52 180.22 41496.78 88888.00 2024-05-31 00:08:40.000 152 22480.51 180.19 41496.73 47577.67 2024-05-31 00:08:41.000 152 22480.55 180.21 41496.70 88888.00 2024-05-31 00:08:42.000 152 22480.60 180.27 41496.79 88888.00 2024-05-31 00:08:43.000 152 22480.61 180.36 41496.86 88888.00 2024-05-31 00:08:44.000 152 22480.57 180.40 41496.82 88888.00 2024-05-31 00:08:45.000 152 22480.60 180.41 41496.79 47577.66 2024-05-31 00:08:46.000 152 22480.68 180.40 41496.84 88888.00 2024-05-31 00:08:47.000 152 22480.69 180.34 41496.82 88888.00 2024-05-31 00:08:48.000 152 22480.66 180.30 41496.78 88888.00 2024-05-31 00:08:49.000 152 22480.65 180.33 41496.79 88888.00 2024-05-31 00:08:50.000 152 22480.65 180.33 41496.80 47577.66 2024-05-31 00:08:51.000 152 22480.65 180.32 41496.78 88888.00 2024-05-31 00:08:52.000 152 22480.67 180.38 41496.75 88888.00 2024-05-31 00:08:53.000 152 22480.71 180.44 41496.79 88888.00 2024-05-31 00:08:54.000 152 22480.69 180.42 41496.78 88888.00 2024-05-31 00:08:55.000 152 22480.58 180.29 41496.62 47577.64 2024-05-31 00:08:56.000 152 22480.54 180.23 41496.54 88888.00 2024-05-31 00:08:57.000 152 22480.62 180.29 41496.64 88888.00 2024-05-31 00:08:58.000 152 22480.65 180.37 41496.73 88888.00 2024-05-31 00:08:59.000 152 22480.65 180.43 41496.83 88888.00 2024-05-31 00:09:00.000 152 22480.65 180.41 41496.87 47577.62 2024-05-31 00:09:01.000 152 22480.61 180.35 41496.86 88888.00 2024-05-31 00:09:02.000 152 22480.54 180.35 41496.86 88888.00 2024-05-31 00:09:03.000 152 22480.53 180.31 41496.86 88888.00 2024-05-31 00:09:04.000 152 22480.52 180.25 41496.83 88888.00 2024-05-31 00:09:05.000 152 22480.49 180.29 41496.85 47577.62 2024-05-31 00:09:06.000 152 22480.46 180.32 41496.89 88888.00 2024-05-31 00:09:07.000 152 22480.49 180.28 41496.93 88888.00 2024-05-31 00:09:08.000 152 22480.53 180.28 41496.92 88888.00 2024-05-31 00:09:09.000 152 22480.54 180.30 41496.87 88888.00 2024-05-31 00:09:10.000 152 22480.56 180.31 41496.87 47577.62 2024-05-31 00:09:11.000 152 22480.59 180.27 41496.90 88888.00 2024-05-31 00:09:12.000 152 22480.61 180.20 41496.89 88888.00 2024-05-31 00:09:13.000 152 22480.60 180.19 41496.91 88888.00 2024-05-31 00:09:14.000 152 22480.54 180.23 41496.94 88888.00 2024-05-31 00:09:15.000 152 22480.48 180.26 41496.91 47577.60 2024-05-31 00:09:16.000 152 22480.46 180.28 41496.89 88888.00 2024-05-31 00:09:17.000 152 22480.46 180.33 41496.94 88888.00 2024-05-31 00:09:18.000 152 22480.45 180.42 41496.96 88888.00 2024-05-31 00:09:19.000 152 22480.47 180.49 41496.99 88888.00 2024-05-31 00:09:20.000 152 22480.49 180.48 41496.99 47577.59 2024-05-31 00:09:21.000 152 22480.46 180.39 41496.89 88888.00 2024-05-31 00:09:22.000 152 22480.42 180.30 41496.79 88888.00 2024-05-31 00:09:23.000 152 22480.44 180.29 41496.81 88888.00 2024-05-31 00:09:24.000 152 22480.50 180.40 41496.90 88888.00 2024-05-31 00:09:25.000 152 22480.53 180.51 41496.96 47577.59 2024-05-31 00:09:26.000 152 22480.53 180.53 41496.97 88888.00 2024-05-31 00:09:27.000 152 22480.53 180.50 41496.96 88888.00 2024-05-31 00:09:28.000 152 22480.58 180.48 41496.94 88888.00 2024-05-31 00:09:29.000 152 22480.59 180.47 41496.91 88888.00 2024-05-31 00:09:30.000 152 22480.52 180.47 41496.91 47577.57 2024-05-31 00:09:31.000 152 22480.45 180.46 41496.98 88888.00 2024-05-31 00:09:32.000 152 22480.48 180.50 41497.06 88888.00 2024-05-31 00:09:33.000 152 22480.52 180.58 41497.06 88888.00 2024-05-31 00:09:34.000 152 22480.54 180.62 41497.02 88888.00 2024-05-31 00:09:35.000 152 22480.56 180.58 41496.98 47577.55 2024-05-31 00:09:36.000 152 22480.55 180.49 41496.93 88888.00 2024-05-31 00:09:37.000 152 22480.55 180.45 41496.90 88888.00 2024-05-31 00:09:38.000 152 22480.56 180.46 41496.88 88888.00 2024-05-31 00:09:39.000 152 22480.52 180.44 41496.81 88888.00 2024-05-31 00:09:40.000 152 22480.49 180.47 41496.79 47577.56 2024-05-31 00:09:41.000 152 22480.50 180.57 41496.86 88888.00 2024-05-31 00:09:42.000 152 22480.52 180.61 41496.88 88888.00 2024-05-31 00:09:43.000 152 22480.52 180.60 41496.85 88888.00 2024-05-31 00:09:44.000 152 22480.52 180.57 41496.81 88888.00 2024-05-31 00:09:45.000 152 22480.51 180.52 41496.80 47577.56 2024-05-31 00:09:46.000 152 22480.53 180.48 41496.82 88888.00 2024-05-31 00:09:47.000 152 22480.56 180.46 41496.85 88888.00 2024-05-31 00:09:48.000 152 22480.59 180.49 41496.91 88888.00 2024-05-31 00:09:49.000 152 22480.59 180.62 41497.01 88888.00 2024-05-31 00:09:50.000 152 22480.56 180.69 41497.03 47577.54 2024-05-31 00:09:51.000 152 22480.54 180.62 41496.94 88888.00 2024-05-31 00:09:52.000 152 22480.54 180.52 41496.83 88888.00 2024-05-31 00:09:53.000 152 22480.53 180.49 41496.77 88888.00 2024-05-31 00:09:54.000 152 22480.50 180.47 41496.74 88888.00 2024-05-31 00:09:55.000 152 22480.47 180.44 41496.76 47577.58 2024-05-31 00:09:56.000 152 22480.47 180.42 41496.79 88888.00 2024-05-31 00:09:57.000 152 22480.52 180.45 41496.81 88888.00 2024-05-31 00:09:58.000 152 22480.55 180.50 41496.85 88888.00 2024-05-31 00:09:59.000 152 22480.56 180.54 41496.89 88888.00 2024-05-31 00:10:00.000 152 22480.56 180.59 41496.89 47577.57 2024-05-31 00:10:01.000 152 22480.53 180.60 41496.84 88888.00 2024-05-31 00:10:02.000 152 22480.47 180.56 41496.79 88888.00 2024-05-31 00:10:03.000 152 22480.39 180.49 41496.79 88888.00 2024-05-31 00:10:04.000 152 22480.34 180.43 41496.79 88888.00 2024-05-31 00:10:05.000 152 22480.34 180.44 41496.76 47577.55 2024-05-31 00:10:06.000 152 22480.39 180.50 41496.74 88888.00 2024-05-31 00:10:07.000 152 22480.40 180.52 41496.74 88888.00 2024-05-31 00:10:08.000 152 22480.41 180.53 41496.78 88888.00 2024-05-31 00:10:09.000 152 22480.50 180.61 41496.87 88888.00 2024-05-31 00:10:10.000 152 22480.54 180.67 41496.88 47577.53 2024-05-31 00:10:11.000 152 22480.48 180.62 41496.75 88888.00 2024-05-31 00:10:12.000 152 22480.40 180.56 41496.61 88888.00 2024-05-31 00:10:13.000 152 22480.38 180.52 41496.59 88888.00 2024-05-31 00:10:14.000 152 22480.39 180.52 41496.66 88888.00 2024-05-31 00:10:15.000 152 22480.37 180.57 41496.73 47577.53 2024-05-31 00:10:16.000 152 22480.36 180.64 41496.79 88888.00 2024-05-31 00:10:17.000 152 22480.43 180.71 41496.85 88888.00 2024-05-31 00:10:18.000 152 22480.50 180.70 41496.86 88888.00 2024-05-31 00:10:19.000 152 22480.47 180.61 41496.81 88888.00 2024-05-31 00:10:20.000 152 22480.37 180.51 41496.74 47577.55 2024-05-31 00:10:21.000 152 22480.30 180.45 41496.66 88888.00 2024-05-31 00:10:22.000 152 22480.33 180.49 41496.59 88888.00 2024-05-31 00:10:23.000 152 22480.42 180.60 41496.62 88888.00 2024-05-31 00:10:24.000 152 22480.49 180.69 41496.71 88888.00 2024-05-31 00:10:25.000 152 22480.50 180.68 41496.77 47577.53 2024-05-31 00:10:26.000 152 22480.44 180.61 41496.72 88888.00 2024-05-31 00:10:27.000 152 22480.39 180.58 41496.69 88888.00 2024-05-31 00:10:28.000 152 22480.40 180.62 41496.71 88888.00 2024-05-31 00:10:29.000 152 22480.42 180.65 41496.71 88888.00 2024-05-31 00:10:30.000 152 22480.42 180.67 41496.74 47577.52 2024-05-31 00:10:31.000 152 22480.40 180.70 41496.79 88888.00 2024-05-31 00:10:32.000 152 22480.39 180.72 41496.78 88888.00 2024-05-31 00:10:33.000 152 22480.44 180.74 41496.78 88888.00 2024-05-31 00:10:34.000 152 22480.49 180.74 41496.80 88888.00 2024-05-31 00:10:35.000 152 22480.49 180.68 41496.81 47577.56 2024-05-31 00:10:36.000 152 22480.46 180.63 41496.77 88888.00 2024-05-31 00:10:37.000 152 22480.46 180.61 41496.71 88888.00 2024-05-31 00:10:38.000 152 22480.44 180.62 41496.71 88888.00 2024-05-31 00:10:39.000 152 22480.42 180.67 41496.81 88888.00 2024-05-31 00:10:40.000 152 22480.40 180.68 41496.89 47577.54 2024-05-31 00:10:41.000 152 22480.39 180.65 41496.86 88888.00 2024-05-31 00:10:42.000 152 22480.41 180.61 41496.79 88888.00 2024-05-31 00:10:43.000 152 22480.47 180.55 41496.71 88888.00 2024-05-31 00:10:44.000 152 22480.49 180.55 41496.68 88888.00 2024-05-31 00:10:45.000 152 22480.48 180.59 41496.68 47577.55 2024-05-31 00:10:46.000 152 22480.47 180.63 41496.71 88888.00 2024-05-31 00:10:47.000 152 22480.44 180.67 41496.73 88888.00 2024-05-31 00:10:48.000 152 22480.40 180.72 41496.70 88888.00 2024-05-31 00:10:49.000 152 22480.42 180.74 41496.68 88888.00 2024-05-31 00:10:50.000 152 22480.44 180.71 41496.70 47577.52 2024-05-31 00:10:51.000 152 22480.43 180.64 41496.66 88888.00 2024-05-31 00:10:52.000 152 22480.40 180.59 41496.57 88888.00 2024-05-31 00:10:53.000 152 22480.38 180.57 41496.48 88888.00 2024-05-31 00:10:54.000 152 22480.35 180.56 41496.43 88888.00 2024-05-31 00:10:55.000 152 22480.34 180.56 41496.46 47577.57 2024-05-31 00:10:56.000 152 22480.34 180.56 41496.57 88888.00 2024-05-31 00:10:57.000 152 22480.35 180.55 41496.64 88888.00 2024-05-31 00:10:58.000 152 22480.37 180.56 41496.60 88888.00 2024-05-31 00:10:59.000 152 22480.42 180.59 41496.53 88888.00 2024-05-31 00:11:00.000 152 22480.43 180.57 41496.51 47577.56 2024-05-31 00:11:01.000 152 22480.40 180.54 41496.57 88888.00 2024-05-31 00:11:02.000 152 22480.38 180.54 41496.66 88888.00 2024-05-31 00:11:03.000 152 22480.39 180.60 41496.67 88888.00 2024-05-31 00:11:04.000 152 22480.38 180.74 41496.69 88888.00 2024-05-31 00:11:05.000 152 22480.37 180.89 41496.78 47577.54 2024-05-31 00:11:06.000 152 22480.37 180.89 41496.81 88888.00 2024-05-31 00:11:07.000 152 22480.34 180.75 41496.72 88888.00 2024-05-31 00:11:08.000 152 22480.31 180.64 41496.63 88888.00 2024-05-31 00:11:09.000 152 22480.30 180.61 41496.68 88888.00 2024-05-31 00:11:10.000 152 22480.29 180.60 41496.79 47577.56 2024-05-31 00:11:11.000 152 22480.30 180.62 41496.84 88888.00 2024-05-31 00:11:12.000 152 22480.33 180.66 41496.83 88888.00 2024-05-31 00:11:13.000 152 22480.35 180.65 41496.81 88888.00 2024-05-31 00:11:14.000 152 22480.33 180.58 41496.79 88888.00 2024-05-31 00:11:15.000 152 22480.32 180.56 41496.78 47577.56 2024-05-31 00:11:16.000 152 22480.29 180.56 41496.71 88888.00 2024-05-31 00:11:17.000 152 22480.26 180.53 41496.66 88888.00 2024-05-31 00:11:18.000 152 22480.28 180.51 41496.65 88888.00 2024-05-31 00:11:19.000 152 22480.34 180.50 41496.67 88888.00 2024-05-31 00:11:20.000 152 22480.41 180.56 41496.71 47577.56 2024-05-31 00:11:21.000 152 22480.41 180.65 41496.75 88888.00 2024-05-31 00:11:22.000 152 22480.40 180.70 41496.72 88888.00 2024-05-31 00:11:23.000 152 22480.42 180.70 41496.66 88888.00 2024-05-31 00:11:24.000 152 22480.44 180.68 41496.65 88888.00 2024-05-31 00:11:25.000 152 22480.42 180.57 41496.65 47577.57 2024-05-31 00:11:26.000 152 22480.35 180.46 41496.62 88888.00 2024-05-31 00:11:27.000 152 22480.30 180.44 41496.63 88888.00 2024-05-31 00:11:28.000 152 22480.31 180.50 41496.67 88888.00 2024-05-31 00:11:29.000 152 22480.36 180.57 41496.73 88888.00 2024-05-31 00:11:30.000 152 22480.39 180.60 41496.75 47577.55 2024-05-31 00:11:31.000 152 22480.36 180.58 41496.75 88888.00 2024-05-31 00:11:32.000 152 22480.35 180.60 41496.72 88888.00 2024-05-31 00:11:33.000 152 22480.35 180.62 41496.68 88888.00 2024-05-31 00:11:34.000 152 22480.34 180.60 41496.68 88888.00 2024-05-31 00:11:35.000 152 22480.34 180.56 41496.67 47577.55 2024-05-31 00:11:36.000 152 22480.39 180.54 41496.65 88888.00 2024-05-31 00:11:37.000 152 22480.45 180.53 41496.71 88888.00 2024-05-31 00:11:38.000 152 22480.44 180.51 41496.74 88888.00 2024-05-31 00:11:39.000 152 22480.39 180.50 41496.71 88888.00 2024-05-31 00:11:40.000 152 22480.40 180.56 41496.75 47577.57 2024-05-31 00:11:41.000 152 22480.44 180.56 41496.79 88888.00 2024-05-31 00:11:42.000 152 22480.41 180.48 41496.74 88888.00 2024-05-31 00:11:43.000 152 22480.36 180.43 41496.69 88888.00 2024-05-31 00:11:44.000 152 22480.35 180.44 41496.69 88888.00 2024-05-31 00:11:45.000 152 22480.37 180.51 41496.77 47577.58 2024-05-31 00:11:46.000 152 22480.42 180.59 41496.89 88888.00 2024-05-31 00:11:47.000 152 22480.42 180.59 41496.89 88888.00 2024-05-31 00:11:48.000 152 22480.39 180.55 41496.81 88888.00 2024-05-31 00:11:49.000 152 22480.39 180.53 41496.72 88888.00 2024-05-31 00:11:50.000 152 22480.41 180.50 41496.70 47577.57 2024-05-31 00:11:51.000 152 22480.40 180.46 41496.72 88888.00 2024-05-31 00:11:52.000 152 22480.38 180.45 41496.75 88888.00 2024-05-31 00:11:53.000 152 22480.40 180.51 41496.80 88888.00 2024-05-31 00:11:54.000 152 22480.40 180.59 41496.83 88888.00 2024-05-31 00:11:55.000 152 22480.35 180.53 41496.78 47577.58 2024-05-31 00:11:56.000 152 22480.32 180.44 41496.69 88888.00 2024-05-31 00:11:57.000 152 22480.35 180.43 41496.65 88888.00 2024-05-31 00:11:58.000 152 22480.35 180.44 41496.61 88888.00 2024-05-31 00:11:59.000 152 22480.33 180.44 41496.59 88888.00 2024-05-31 00:12:00.000 152 22480.31 180.42 41496.57 47577.57 2024-05-31 00:12:01.000 152 22480.29 180.38 41496.59 88888.00 2024-05-31 00:12:02.000 152 22480.30 180.36 41496.66 88888.00 2024-05-31 00:12:03.000 152 22480.32 180.38 41496.76 88888.00 2024-05-31 00:12:04.000 152 22480.35 180.40 41496.84 88888.00 2024-05-31 00:12:05.000 152 22480.40 180.38 41496.86 47577.58 2024-05-31 00:12:06.000 152 22480.41 180.28 41496.72 88888.00 2024-05-31 00:12:07.000 152 22480.36 180.17 41496.54 88888.00 2024-05-31 00:12:08.000 152 22480.32 180.18 41496.50 88888.00 2024-05-31 00:12:09.000 152 22480.35 180.23 41496.60 88888.00 2024-05-31 00:12:10.000 152 22480.37 180.23 41496.67 47577.57 2024-05-31 00:12:11.000 152 22480.37 180.22 41496.72 88888.00 2024-05-31 00:12:12.000 152 22480.38 180.26 41496.73 88888.00 2024-05-31 00:12:13.000 152 22480.40 180.30 41496.71 88888.00 2024-05-31 00:12:14.000 152 22480.43 180.29 41496.71 88888.00 2024-05-31 00:12:15.000 152 22480.44 180.25 41496.73 47577.58 2024-05-31 00:12:16.000 152 22480.45 180.23 41496.71 88888.00 2024-05-31 00:12:17.000 152 22480.47 180.24 41496.71 88888.00 2024-05-31 00:12:18.000 152 22480.48 180.22 41496.73 88888.00 2024-05-31 00:12:19.000 152 22480.46 180.20 41496.74 88888.00 2024-05-31 00:12:20.000 152 22480.47 180.23 41496.74 47577.62 2024-05-31 00:12:21.000 152 22480.52 180.32 41496.76 88888.00 2024-05-31 00:12:22.000 152 22480.55 180.34 41496.78 88888.00 2024-05-31 00:12:23.000 152 22480.52 180.26 41496.73 88888.00 2024-05-31 00:12:24.000 152 22480.50 180.22 41496.71 88888.00 2024-05-31 00:12:25.000 152 22480.53 180.21 41496.74 47577.62 2024-05-31 00:12:26.000 152 22480.57 180.18 41496.77 88888.00 2024-05-31 00:12:27.000 152 22480.56 180.22 41496.78 88888.00 2024-05-31 00:12:28.000 152 22480.51 180.34 41496.79 88888.00 2024-05-31 00:12:29.000 152 22480.48 180.38 41496.79 88888.00 2024-05-31 00:12:30.000 152 22480.47 180.32 41496.78 47577.62 2024-05-31 00:12:31.000 152 22480.43 180.26 41496.77 88888.00 2024-05-31 00:12:32.000 152 22480.36 180.26 41496.78 88888.00 2024-05-31 00:12:33.000 152 22480.34 180.25 41496.76 88888.00 2024-05-31 00:12:34.000 152 22480.40 180.24 41496.77 88888.00 2024-05-31 00:12:35.000 152 22480.52 180.29 41496.83 47577.62 2024-05-31 00:12:36.000 152 22480.62 180.35 41496.85 88888.00 2024-05-31 00:12:37.000 152 22480.64 180.37 41496.84 88888.00 2024-05-31 00:12:38.000 152 22480.61 180.37 41496.84 88888.00 2024-05-31 00:12:39.000 152 22480.58 180.34 41496.85 88888.00 2024-05-31 00:12:40.000 152 22480.56 180.29 41496.85 47577.64 2024-05-31 00:12:41.000 152 22480.56 180.22 41496.79 88888.00 2024-05-31 00:12:42.000 152 22480.56 180.17 41496.72 88888.00 2024-05-31 00:12:43.000 152 22480.59 180.19 41496.75 88888.00 2024-05-31 00:12:44.000 152 22480.62 180.24 41496.81 88888.00 2024-05-31 00:12:45.000 152 22480.60 180.24 41496.80 47577.66 2024-05-31 00:12:46.000 152 22480.60 180.25 41496.79 88888.00 2024-05-31 00:12:47.000 152 22480.66 180.31 41496.86 88888.00 2024-05-31 00:12:48.000 152 22480.64 180.30 41496.82 88888.00 2024-05-31 00:12:49.000 152 22480.53 180.22 41496.71 88888.00 2024-05-31 00:12:50.000 152 22480.49 180.19 41496.70 47577.66 2024-05-31 00:12:51.000 152 22480.51 180.19 41496.76 88888.00 2024-05-31 00:12:52.000 152 22480.51 180.20 41496.80 88888.00 2024-05-31 00:12:53.000 152 22480.53 180.24 41496.83 88888.00 2024-05-31 00:12:54.000 152 22480.56 180.29 41496.79 88888.00 2024-05-31 00:12:55.000 152 22480.54 180.25 41496.66 47577.63 2024-05-31 00:12:56.000 152 22480.52 180.16 41496.61 88888.00 2024-05-31 00:12:57.000 152 22480.51 180.07 41496.65 88888.00 2024-05-31 00:12:58.000 152 22480.52 180.02 41496.68 88888.00 2024-05-31 00:12:59.000 152 22480.53 180.05 41496.66 88888.00 2024-05-31 00:13:00.000 152 22480.54 180.11 41496.66 47577.66 2024-05-31 00:13:01.000 152 22480.56 180.12 41496.69 88888.00 2024-05-31 00:13:02.000 152 22480.58 180.10 41496.73 88888.00 2024-05-31 00:13:03.000 152 22480.58 180.10 41496.75 88888.00 2024-05-31 00:13:04.000 152 22480.56 180.09 41496.75 88888.00 2024-05-31 00:13:05.000 152 22480.53 180.11 41496.70 47577.71 2024-05-31 00:13:06.000 152 22480.56 180.13 41496.69 88888.00 2024-05-31 00:13:07.000 152 22480.60 180.12 41496.71 88888.00 2024-05-31 00:13:08.000 152 22480.63 180.09 41496.75 88888.00 2024-05-31 00:13:09.000 152 22480.63 180.11 41496.82 88888.00 2024-05-31 00:13:10.000 152 22480.60 180.16 41496.86 47577.69 2024-05-31 00:13:11.000 152 22480.57 180.17 41496.83 88888.00 2024-05-31 00:13:12.000 152 22480.60 180.14 41496.81 88888.00 2024-05-31 00:13:13.000 152 22480.62 180.11 41496.74 88888.00 2024-05-31 00:13:14.000 152 22480.59 180.12 41496.71 88888.00 2024-05-31 00:13:15.000 152 22480.60 180.15 41496.80 47577.67 2024-05-31 00:13:16.000 152 22480.66 180.20 41496.88 88888.00 2024-05-31 00:13:17.000 152 22480.66 180.20 41496.79 88888.00 2024-05-31 00:13:18.000 152 22480.57 180.17 41496.66 88888.00 2024-05-31 00:13:19.000 152 22480.55 180.19 41496.70 88888.00 2024-05-31 00:13:20.000 152 22480.62 180.26 41496.82 47577.69 2024-05-31 00:13:21.000 152 22480.62 180.26 41496.80 88888.00 2024-05-31 00:13:22.000 152 22480.55 180.21 41496.73 88888.00 2024-05-31 00:13:23.000 152 22480.54 180.22 41496.76 88888.00 2024-05-31 00:13:24.000 152 22480.63 180.27 41496.83 88888.00 2024-05-31 00:13:25.000 152 22480.68 180.31 41496.82 47577.69 2024-05-31 00:13:26.000 152 22480.67 180.35 41496.74 88888.00 2024-05-31 00:13:27.000 152 22480.67 180.36 41496.70 88888.00 2024-05-31 00:13:28.000 152 22480.74 180.30 41496.75 88888.00 2024-05-31 00:13:29.000 152 22480.79 180.23 41496.81 88888.00 2024-05-31 00:13:30.000 152 22480.75 180.21 41496.76 47577.70 2024-05-31 00:13:31.000 152 22480.69 180.19 41496.68 88888.00 2024-05-31 00:13:32.000 152 22480.68 180.18 41496.70 88888.00 2024-05-31 00:13:33.000 152 22480.72 180.24 41496.76 88888.00 2024-05-31 00:13:34.000 152 22480.75 180.32 41496.76 88888.00 2024-05-31 00:13:35.000 152 22480.75 180.37 41496.76 47577.67 2024-05-31 00:13:36.000 152 22480.73 180.37 41496.75 88888.00 2024-05-31 00:13:37.000 152 22480.71 180.30 41496.69 88888.00 2024-05-31 00:13:38.000 152 22480.67 180.20 41496.61 88888.00 2024-05-31 00:13:39.000 152 22480.62 180.16 41496.55 88888.00 2024-05-31 00:13:40.000 152 22480.61 180.12 41496.54 47577.66 2024-05-31 00:13:41.000 152 22480.64 180.09 41496.60 88888.00 2024-05-31 00:13:42.000 152 22480.66 180.12 41496.71 88888.00 2024-05-31 00:13:43.000 152 22480.66 180.19 41496.76 88888.00 2024-05-31 00:13:44.000 152 22480.64 180.21 41496.75 88888.00 2024-05-31 00:13:45.000 152 22480.62 180.20 41496.77 47577.67 2024-05-31 00:13:46.000 152 22480.60 180.21 41496.76 88888.00 2024-05-31 00:13:47.000 152 22480.58 180.21 41496.71 88888.00 2024-05-31 00:13:48.000 152 22480.58 180.19 41496.68 88888.00 2024-05-31 00:13:49.000 152 22480.60 180.20 41496.68 88888.00 2024-05-31 00:13:50.000 152 22480.60 180.22 41496.71 47577.65 2024-05-31 00:13:51.000 152 22480.57 180.22 41496.79 88888.00 2024-05-31 00:13:52.000 152 22480.58 180.26 41496.86 88888.00 2024-05-31 00:13:53.000 152 22480.57 180.32 41496.86 88888.00 2024-05-31 00:13:54.000 152 22480.51 180.32 41496.78 88888.00 2024-05-31 00:13:55.000 152 22480.43 180.25 41496.62 47577.62 2024-05-31 00:13:56.000 152 22480.41 180.23 41496.54 88888.00 2024-05-31 00:13:57.000 152 22480.48 180.28 41496.64 88888.00 2024-05-31 00:13:58.000 152 22480.53 180.34 41496.75 88888.00 2024-05-31 00:13:59.000 152 22480.52 180.37 41496.80 88888.00 2024-05-31 00:14:00.000 152 22480.50 180.40 41496.86 47577.64 2024-05-31 00:14:01.000 152 22480.53 180.41 41496.89 88888.00 2024-05-31 00:14:02.000 152 22480.56 180.37 41496.82 88888.00 2024-05-31 00:14:03.000 152 22480.54 180.30 41496.70 88888.00 2024-05-31 00:14:04.000 152 22480.49 180.26 41496.64 88888.00 2024-05-31 00:14:05.000 152 22480.47 180.30 41496.64 47577.60 2024-05-31 00:14:06.000 152 22480.49 180.39 41496.67 88888.00 2024-05-31 00:14:07.000 152 22480.49 180.45 41496.70 88888.00 2024-05-31 00:14:08.000 152 22480.46 180.45 41496.71 88888.00 2024-05-31 00:14:09.000 152 22480.44 180.43 41496.70 88888.00 2024-05-31 00:14:10.000 152 22480.44 180.44 41496.71 47577.60 2024-05-31 00:14:11.000 152 22480.44 180.42 41496.71 88888.00 2024-05-31 00:14:12.000 152 22480.41 180.33 41496.64 88888.00 2024-05-31 00:14:13.000 152 22480.38 180.28 41496.59 88888.00 2024-05-31 00:14:14.000 152 22480.40 180.38 41496.68 88888.00 2024-05-31 00:14:15.000 152 22480.43 180.49 41496.78 47577.60 2024-05-31 00:14:16.000 152 22480.43 180.44 41496.79 88888.00 2024-05-31 00:14:17.000 152 22480.45 180.39 41496.75 88888.00 2024-05-31 00:14:18.000 152 22480.49 180.44 41496.70 88888.00 2024-05-31 00:14:19.000 152 22480.51 180.50 41496.71 88888.00 2024-05-31 00:14:20.000 152 22480.52 180.53 41496.78 47577.59 2024-05-31 00:14:21.000 152 22480.50 180.50 41496.81 88888.00 2024-05-31 00:14:22.000 152 22480.48 180.47 41496.81 88888.00 2024-05-31 00:14:23.000 152 22480.46 180.50 41496.77 88888.00 2024-05-31 00:14:24.000 152 22480.42 180.56 41496.72 88888.00 2024-05-31 00:14:25.000 152 22480.43 180.59 41496.73 47577.58 2024-05-31 00:14:26.000 152 22480.50 180.58 41496.78 88888.00 2024-05-31 00:14:27.000 152 22480.51 180.55 41496.68 88888.00 2024-05-31 00:14:28.000 152 22480.42 180.48 41496.51 88888.00 2024-05-31 00:14:29.000 152 22480.35 180.43 41496.45 88888.00 2024-05-31 00:14:30.000 152 22480.40 180.46 41496.53 47577.60 2024-05-31 00:14:31.000 152 22480.51 180.55 41496.62 88888.00 2024-05-31 00:14:32.000 152 22480.53 180.62 41496.65 88888.00 2024-05-31 00:14:33.000 152 22480.50 180.66 41496.66 88888.00 2024-05-31 00:14:34.000 152 22480.48 180.67 41496.68 88888.00 2024-05-31 00:14:35.000 152 22480.45 180.62 41496.65 47577.61 2024-05-31 00:14:36.000 152 22480.36 180.51 41496.54 88888.00 2024-05-31 00:14:37.000 152 22480.33 180.46 41496.53 88888.00 2024-05-31 00:14:38.000 152 22480.37 180.52 41496.62 88888.00 2024-05-31 00:14:39.000 152 22480.39 180.61 41496.65 88888.00 2024-05-31 00:14:40.000 152 22480.43 180.68 41496.67 47577.61 2024-05-31 00:14:41.000 152 22480.47 180.66 41496.70 88888.00 2024-05-31 00:14:42.000 152 22480.48 180.61 41496.69 88888.00 2024-05-31 00:14:43.000 152 22480.50 180.64 41496.66 88888.00 2024-05-31 00:14:44.000 152 22480.51 180.65 41496.63 88888.00 2024-05-31 00:14:45.000 152 22480.49 180.57 41496.59 47577.61 2024-05-31 00:14:46.000 152 22480.47 180.53 41496.56 88888.00 2024-05-31 00:14:47.000 152 22480.47 180.60 41496.61 88888.00 2024-05-31 00:14:48.000 152 22480.49 180.67 41496.69 88888.00 2024-05-31 00:14:49.000 152 22480.51 180.69 41496.72 88888.00 2024-05-31 00:14:50.000 152 22480.48 180.65 41496.64 47577.64 2024-05-31 00:14:51.000 152 22480.45 180.56 41496.59 88888.00 2024-05-31 00:14:52.000 152 22480.48 180.50 41496.63 88888.00 2024-05-31 00:14:53.000 152 22480.52 180.48 41496.73 88888.00 2024-05-31 00:14:54.000 152 22480.50 180.45 41496.75 88888.00 2024-05-31 00:14:55.000 152 22480.42 180.36 41496.64 47577.61 2024-05-31 00:14:56.000 152 22480.40 180.37 41496.63 88888.00 2024-05-31 00:14:57.000 152 22480.44 180.49 41496.74 88888.00 2024-05-31 00:14:58.000 152 22480.46 180.59 41496.78 88888.00 2024-05-31 00:14:59.000 152 22480.48 180.58 41496.74 88888.00 2024-05-31 00:15:00.000 152 22480.51 180.52 41496.72 47577.64 2024-05-31 00:15:01.000 152 22480.52 180.48 41496.68 88888.00 2024-05-31 00:15:02.000 152 22480.50 180.51 41496.66 88888.00 2024-05-31 00:15:03.000 152 22480.49 180.58 41496.69 88888.00 2024-05-31 00:15:04.000 152 22480.51 180.63 41496.72 88888.00 2024-05-31 00:15:05.000 152 22480.56 180.63 41496.79 47577.64 2024-05-31 00:15:06.000 152 22480.54 180.57 41496.82 88888.00 2024-05-31 00:15:07.000 152 22480.48 180.50 41496.69 88888.00 2024-05-31 00:15:08.000 152 22480.47 180.54 41496.56 88888.00 2024-05-31 00:15:09.000 152 22480.56 180.68 41496.60 88888.00 2024-05-31 00:15:10.000 152 22480.60 180.75 41496.70 47577.63 2024-05-31 00:15:11.000 152 22480.57 180.72 41496.79 88888.00 2024-05-31 00:15:12.000 152 22480.52 180.68 41496.84 88888.00 2024-05-31 00:15:13.000 152 22480.51 180.70 41496.82 88888.00 2024-05-31 00:15:14.000 152 22480.53 180.78 41496.75 88888.00 2024-05-31 00:15:15.000 152 22480.53 180.77 41496.68 47577.64 2024-05-31 00:15:16.000 152 22480.51 180.68 41496.62 88888.00 2024-05-31 00:15:17.000 152 22480.55 180.66 41496.60 88888.00 2024-05-31 00:15:18.000 152 22480.63 180.70 41496.59 88888.00 2024-05-31 00:15:19.000 152 22480.66 180.74 41496.59 88888.00 2024-05-31 00:15:20.000 152 22480.64 180.79 41496.62 47577.64 2024-05-31 00:15:21.000 152 22480.62 180.81 41496.71 88888.00 2024-05-31 00:15:22.000 152 22480.60 180.77 41496.76 88888.00 2024-05-31 00:15:23.000 152 22480.59 180.74 41496.76 88888.00 2024-05-31 00:15:24.000 152 22480.60 180.76 41496.75 88888.00 2024-05-31 00:15:25.000 152 22480.63 180.80 41496.76 47577.64 2024-05-31 00:15:26.000 152 22480.61 180.78 41496.77 88888.00 2024-05-31 00:15:27.000 152 22480.57 180.72 41496.70 88888.00 2024-05-31 00:15:28.000 152 22480.56 180.69 41496.68 88888.00 2024-05-31 00:15:29.000 152 22480.62 180.72 41496.76 88888.00 2024-05-31 00:15:30.000 152 22480.65 180.76 41496.82 47577.62 2024-05-31 00:15:31.000 152 22480.62 180.79 41496.87 88888.00 2024-05-31 00:15:32.000 152 22480.60 180.84 41496.89 88888.00 2024-05-31 00:15:33.000 152 22480.60 180.90 41496.89 88888.00 2024-05-31 00:15:34.000 152 22480.55 180.90 41496.91 88888.00 2024-05-31 00:15:35.000 152 22480.50 180.89 41496.91 47577.63 2024-05-31 00:15:36.000 152 22480.54 180.93 41496.86 88888.00 2024-05-31 00:15:37.000 152 22480.60 180.94 41496.79 88888.00 2024-05-31 00:15:38.000 152 22480.60 180.91 41496.73 88888.00 2024-05-31 00:15:39.000 152 22480.58 180.90 41496.68 88888.00 2024-05-31 00:15:40.000 152 22480.58 180.92 41496.69 47577.63 2024-05-31 00:15:41.000 152 22480.60 180.92 41496.77 88888.00 2024-05-31 00:15:42.000 152 22480.60 180.90 41496.82 88888.00 2024-05-31 00:15:43.000 152 22480.58 180.87 41496.80 88888.00 2024-05-31 00:15:44.000 152 22480.57 180.84 41496.76 88888.00 2024-05-31 00:15:45.000 152 22480.54 180.81 41496.72 47577.62 2024-05-31 00:15:46.000 152 22480.46 180.77 41496.68 88888.00 2024-05-31 00:15:47.000 152 22480.40 180.81 41496.74 88888.00 2024-05-31 00:15:48.000 152 22480.43 180.90 41496.84 88888.00 2024-05-31 00:15:49.000 152 22480.49 180.93 41496.85 88888.00 2024-05-31 00:15:50.000 152 22480.54 180.93 41496.84 47577.63 2024-05-31 00:15:51.000 152 22480.53 180.92 41496.86 88888.00 2024-05-31 00:15:52.000 152 22480.47 180.92 41496.88 88888.00 2024-05-31 00:15:53.000 152 22480.47 180.93 41496.91 88888.00 2024-05-31 00:15:54.000 152 22480.53 180.96 41497.00 88888.00 2024-05-31 00:15:55.000 152 22480.58 181.00 41497.02 47577.64 2024-05-31 00:15:56.000 152 22480.59 181.03 41496.99 88888.00 2024-05-31 00:15:57.000 152 22480.58 181.05 41496.94 88888.00 2024-05-31 00:15:58.000 152 22480.56 181.04 41496.90 88888.00 2024-05-31 00:15:59.000 152 22480.57 181.05 41496.94 88888.00 2024-05-31 00:16:00.000 152 22480.58 181.04 41496.97 47577.63 2024-05-31 00:16:01.000 152 22480.56 180.99 41496.87 88888.00 2024-05-31 00:16:02.000 152 22480.55 180.97 41496.83 88888.00 2024-05-31 00:16:03.000 152 22480.58 181.01 41496.89 88888.00 2024-05-31 00:16:04.000 152 22480.59 181.06 41496.95 88888.00 2024-05-31 00:16:05.000 152 22480.56 181.08 41496.92 47577.66 2024-05-31 00:16:06.000 152 22480.53 181.00 41496.83 88888.00 2024-05-31 00:16:07.000 152 22480.57 180.93 41496.80 88888.00 2024-05-31 00:16:08.000 152 22480.63 180.93 41496.84 88888.00 2024-05-31 00:16:09.000 152 22480.63 180.95 41496.90 88888.00 2024-05-31 00:16:10.000 152 22480.60 180.99 41496.94 47577.66 2024-05-31 00:16:11.000 152 22480.60 181.00 41496.93 88888.00 2024-05-31 00:16:12.000 152 22480.62 180.98 41496.89 88888.00 2024-05-31 00:16:13.000 152 22480.62 180.93 41496.89 88888.00 2024-05-31 00:16:14.000 152 22480.58 180.93 41496.86 88888.00 2024-05-31 00:16:15.000 152 22480.56 180.99 41496.83 47577.67 2024-05-31 00:16:16.000 152 22480.58 181.01 41496.84 88888.00 2024-05-31 00:16:17.000 152 22480.61 180.94 41496.82 88888.00 2024-05-31 00:16:18.000 152 22480.64 180.89 41496.80 88888.00 2024-05-31 00:16:19.000 152 22480.70 180.96 41496.86 88888.00 2024-05-31 00:16:20.000 152 22480.75 181.05 41496.92 47577.68 2024-05-31 00:16:21.000 152 22480.74 181.04 41496.93 88888.00 2024-05-31 00:16:22.000 152 22480.71 180.98 41496.86 88888.00 2024-05-31 00:16:23.000 152 22480.68 180.97 41496.79 88888.00 2024-05-31 00:16:24.000 152 22480.66 180.98 41496.80 88888.00 2024-05-31 00:16:25.000 152 22480.64 180.95 41496.84 47577.72 2024-05-31 00:16:26.000 152 22480.62 180.90 41496.84 88888.00 2024-05-31 00:16:27.000 152 22480.59 180.83 41496.79 88888.00 2024-05-31 00:16:28.000 152 22480.58 180.80 41496.70 88888.00 2024-05-31 00:16:29.000 152 22480.60 180.87 41496.67 88888.00 2024-05-31 00:16:30.000 152 22480.60 180.95 41496.66 47577.69 2024-05-31 00:16:31.000 152 22480.59 180.99 41496.69 88888.00 2024-05-31 00:16:32.000 152 22480.62 181.01 41496.75 88888.00 2024-05-31 00:16:33.000 152 22480.65 181.01 41496.82 88888.00 2024-05-31 00:16:34.000 152 22480.68 180.99 41496.84 88888.00 2024-05-31 00:16:35.000 152 22480.69 180.92 41496.79 47577.72 2024-05-31 00:16:36.000 152 22480.66 180.81 41496.74 88888.00 2024-05-31 00:16:37.000 152 22480.66 180.80 41496.77 88888.00 2024-05-31 00:16:38.000 152 22480.67 180.89 41496.75 88888.00 2024-05-31 00:16:39.000 152 22480.65 180.97 41496.68 88888.00 2024-05-31 00:16:40.000 152 22480.64 181.02 41496.70 47577.71 2024-05-31 00:16:41.000 152 22480.67 181.03 41496.78 88888.00 2024-05-31 00:16:42.000 152 22480.69 180.97 41496.84 88888.00 2024-05-31 00:16:43.000 152 22480.67 180.91 41496.86 88888.00 2024-05-31 00:16:44.000 152 22480.63 180.90 41496.84 88888.00 2024-05-31 00:16:45.000 152 22480.61 180.94 41496.87 47577.70 2024-05-31 00:16:46.000 152 22480.61 180.99 41496.94 88888.00 2024-05-31 00:16:47.000 152 22480.63 181.01 41496.94 88888.00 2024-05-31 00:16:48.000 152 22480.65 180.97 41496.85 88888.00 2024-05-31 00:16:49.000 152 22480.67 180.91 41496.79 88888.00 2024-05-31 00:16:50.000 152 22480.68 180.84 41496.78 47577.73 2024-05-31 00:16:51.000 152 22480.69 180.79 41496.81 88888.00 2024-05-31 00:16:52.000 152 22480.69 180.79 41496.82 88888.00 2024-05-31 00:16:53.000 152 22480.69 180.82 41496.84 88888.00 2024-05-31 00:16:54.000 152 22480.68 180.82 41496.84 88888.00 2024-05-31 00:16:55.000 152 22480.65 180.79 41496.78 47577.71 2024-05-31 00:16:56.000 152 22480.67 180.80 41496.79 88888.00 2024-05-31 00:16:57.000 152 22480.72 180.82 41496.91 88888.00 2024-05-31 00:16:58.000 152 22480.71 180.84 41496.97 88888.00 2024-05-31 00:16:59.000 152 22480.68 180.88 41496.94 88888.00 2024-05-31 00:17:00.000 152 22480.67 180.91 41496.90 47577.73 2024-05-31 00:17:01.000 152 22480.68 180.90 41496.89 88888.00 2024-05-31 00:17:02.000 152 22480.70 180.87 41496.90 88888.00 2024-05-31 00:17:03.000 152 22480.69 180.82 41496.89 88888.00 2024-05-31 00:17:04.000 152 22480.66 180.78 41496.86 88888.00 2024-05-31 00:17:05.000 152 22480.67 180.82 41496.86 47577.70 2024-05-31 00:17:06.000 152 22480.68 180.89 41496.87 88888.00 2024-05-31 00:17:07.000 152 22480.69 180.89 41496.86 88888.00 2024-05-31 00:17:08.000 152 22480.69 180.82 41496.86 88888.00 2024-05-31 00:17:09.000 152 22480.69 180.80 41496.87 88888.00 2024-05-31 00:17:10.000 152 22480.68 180.84 41496.89 47577.70 2024-05-31 00:17:11.000 152 22480.63 180.83 41496.89 88888.00 2024-05-31 00:17:12.000 152 22480.60 180.80 41496.84 88888.00 2024-05-31 00:17:13.000 152 22480.62 180.80 41496.82 88888.00 2024-05-31 00:17:14.000 152 22480.67 180.84 41496.83 88888.00 2024-05-31 00:17:15.000 152 22480.70 180.86 41496.88 47577.72 2024-05-31 00:17:16.000 152 22480.73 180.85 41496.92 88888.00 2024-05-31 00:17:17.000 152 22480.77 180.83 41496.89 88888.00 2024-05-31 00:17:18.000 152 22480.79 180.82 41496.89 88888.00 2024-05-31 00:17:19.000 152 22480.76 180.83 41496.95 88888.00 2024-05-31 00:17:20.000 152 22480.69 180.85 41496.96 47577.72 2024-05-31 00:17:21.000 152 22480.67 180.88 41496.92 88888.00 2024-05-31 00:17:22.000 152 22480.67 180.88 41496.91 88888.00 2024-05-31 00:17:23.000 152 22480.69 180.85 41496.90 88888.00 2024-05-31 00:17:24.000 152 22480.72 180.81 41496.88 88888.00 2024-05-31 00:17:25.000 152 22480.72 180.82 41496.89 47577.71 2024-05-31 00:17:26.000 152 22480.72 180.86 41496.93 88888.00 2024-05-31 00:17:27.000 152 22480.75 180.84 41496.96 88888.00 2024-05-31 00:17:28.000 152 22480.79 180.83 41497.00 88888.00 2024-05-31 00:17:29.000 152 22480.80 180.86 41497.08 88888.00 2024-05-31 00:17:30.000 152 22480.81 180.87 41497.08 47577.72 2024-05-31 00:17:31.000 152 22480.80 180.83 41496.99 88888.00 2024-05-31 00:17:32.000 152 22480.78 180.85 41496.98 88888.00 2024-05-31 00:17:33.000 152 22480.77 180.92 41497.00 88888.00 2024-05-31 00:17:34.000 152 22480.77 180.90 41496.94 88888.00 2024-05-31 00:17:35.000 152 22480.75 180.82 41496.89 47577.75 2024-05-31 00:17:36.000 152 22480.81 180.80 41497.01 88888.00 2024-05-31 00:17:37.000 152 22480.89 180.85 41497.10 88888.00 2024-05-31 00:17:38.000 152 22480.91 180.91 41497.02 88888.00 2024-05-31 00:17:39.000 152 22480.87 180.88 41496.90 88888.00 2024-05-31 00:17:40.000 152 22480.83 180.81 41496.87 47577.78 2024-05-31 00:17:41.000 152 22480.84 180.82 41496.89 88888.00 2024-05-31 00:17:42.000 152 22480.88 180.87 41496.94 88888.00 2024-05-31 00:17:43.000 152 22480.87 180.89 41496.93 88888.00 2024-05-31 00:17:44.000 152 22480.85 180.89 41496.91 88888.00 2024-05-31 00:17:45.000 152 22480.86 180.88 41496.90 47577.81 2024-05-31 00:17:46.000 152 22480.85 180.86 41496.87 88888.00 2024-05-31 00:17:47.000 152 22480.85 180.86 41496.91 88888.00 2024-05-31 00:17:48.000 152 22480.90 180.87 41497.00 88888.00 2024-05-31 00:17:49.000 152 22480.93 180.83 41496.95 88888.00 2024-05-31 00:17:50.000 152 22480.91 180.78 41496.83 47577.82 2024-05-31 00:17:51.000 152 22480.92 180.76 41496.79 88888.00 2024-05-31 00:17:52.000 152 22480.95 180.75 41496.84 88888.00 2024-05-31 00:17:53.000 152 22480.95 180.74 41496.89 88888.00 2024-05-31 00:17:54.000 152 22480.95 180.74 41496.91 88888.00 2024-05-31 00:17:55.000 152 22480.99 180.72 41496.93 47577.81 2024-05-31 00:17:56.000 152 22481.03 180.72 41496.91 88888.00 2024-05-31 00:17:57.000 152 22481.01 180.76 41496.89 88888.00 2024-05-31 00:17:58.000 152 22480.99 180.76 41496.93 88888.00 2024-05-31 00:17:59.000 152 22481.01 180.75 41496.94 88888.00 2024-05-31 00:18:00.000 152 22481.02 180.76 41496.89 47577.82 2024-05-31 00:18:01.000 152 22481.00 180.75 41496.86 88888.00 2024-05-31 00:18:02.000 152 22480.98 180.73 41496.84 88888.00 2024-05-31 00:18:03.000 152 22480.97 180.77 41496.83 88888.00 2024-05-31 00:18:04.000 152 22480.95 180.80 41496.86 88888.00 2024-05-31 00:18:05.000 152 22480.93 180.80 41496.87 47577.86 2024-05-31 00:18:06.000 152 22480.94 180.79 41496.84 88888.00 2024-05-31 00:18:07.000 152 22480.99 180.76 41496.89 88888.00 2024-05-31 00:18:08.000 152 22481.04 180.73 41497.00 88888.00 2024-05-31 00:18:09.000 152 22481.02 180.71 41497.02 88888.00 2024-05-31 00:18:10.000 152 22480.96 180.69 41496.96 47577.87 2024-05-31 00:18:11.000 152 22480.93 180.71 41496.95 88888.00 2024-05-31 00:18:12.000 152 22480.94 180.74 41497.00 88888.00 2024-05-31 00:18:13.000 152 22480.95 180.75 41497.06 88888.00 2024-05-31 00:18:14.000 152 22480.99 180.79 41497.08 88888.00 2024-05-31 00:18:15.000 152 22481.01 180.79 41496.98 47577.86 2024-05-31 00:18:16.000 152 22480.97 180.67 41496.81 88888.00 2024-05-31 00:18:17.000 152 22480.95 180.57 41496.75 88888.00 2024-05-31 00:18:18.000 152 22480.97 180.60 41496.82 88888.00 2024-05-31 00:18:19.000 152 22480.97 180.69 41496.87 88888.00 2024-05-31 00:18:20.000 152 22480.94 180.74 41496.90 47577.86 2024-05-31 00:18:21.000 152 22480.95 180.74 41496.95 88888.00 2024-05-31 00:18:22.000 152 22480.98 180.70 41497.00 88888.00 2024-05-31 00:18:23.000 152 22480.95 180.70 41497.00 88888.00 2024-05-31 00:18:24.000 152 22480.93 180.72 41496.96 88888.00 2024-05-31 00:18:25.000 152 22481.00 180.73 41496.96 47577.88 2024-05-31 00:18:26.000 152 22481.08 180.74 41496.95 88888.00 2024-05-31 00:18:27.000 152 22481.08 180.70 41496.87 88888.00 2024-05-31 00:18:28.000 152 22481.02 180.64 41496.81 88888.00 2024-05-31 00:18:29.000 152 22480.99 180.68 41496.84 88888.00 2024-05-31 00:18:30.000 152 22481.01 180.79 41496.94 47577.91 2024-05-31 00:18:31.000 152 22481.05 180.80 41496.96 88888.00 2024-05-31 00:18:32.000 152 22481.03 180.68 41496.87 88888.00 2024-05-31 00:18:33.000 152 22480.98 180.59 41496.82 88888.00 2024-05-31 00:18:34.000 152 22480.98 180.59 41496.85 88888.00 2024-05-31 00:18:35.000 152 22481.01 180.60 41496.94 47577.90 2024-05-31 00:18:36.000 152 22481.03 180.62 41497.02 88888.00 2024-05-31 00:18:37.000 152 22481.02 180.63 41496.98 88888.00 2024-05-31 00:18:38.000 152 22481.00 180.64 41496.89 88888.00 2024-05-31 00:18:39.000 152 22481.02 180.69 41496.91 88888.00 2024-05-31 00:18:40.000 152 22481.05 180.72 41496.96 47577.90 2024-05-31 00:18:41.000 152 22481.06 180.71 41496.97 88888.00 2024-05-31 00:18:42.000 152 22481.12 180.70 41496.94 88888.00 2024-05-31 00:18:43.000 152 22481.17 180.70 41496.95 88888.00 2024-05-31 00:18:44.000 152 22481.16 180.69 41497.01 88888.00 2024-05-31 00:18:45.000 152 22481.12 180.73 41497.07 47577.93 2024-05-31 00:18:46.000 152 22481.11 180.80 41497.06 88888.00 2024-05-31 00:18:47.000 152 22481.13 180.79 41497.03 88888.00 2024-05-31 00:18:48.000 152 22481.15 180.74 41497.08 88888.00 2024-05-31 00:18:49.000 152 22481.15 180.70 41497.10 88888.00 2024-05-31 00:18:50.000 152 22481.15 180.63 41497.02 47577.95 2024-05-31 00:18:51.000 152 22481.15 180.54 41497.02 88888.00 2024-05-31 00:18:52.000 152 22481.19 180.51 41497.11 88888.00 2024-05-31 00:18:53.000 152 22481.25 180.52 41497.12 88888.00 2024-05-31 00:18:54.000 152 22481.26 180.56 41497.04 88888.00 2024-05-31 00:18:55.000 152 22481.24 180.60 41496.98 47577.96 2024-05-31 00:18:56.000 152 22481.21 180.61 41497.00 88888.00 2024-05-31 00:18:57.000 152 22481.19 180.57 41497.00 88888.00 2024-05-31 00:18:58.000 152 22481.17 180.54 41496.96 88888.00 2024-05-31 00:18:59.000 152 22481.16 180.55 41496.96 88888.00 2024-05-31 00:19:00.000 152 22481.15 180.56 41497.02 47578.00 2024-05-31 00:19:01.000 152 22481.17 180.55 41497.08 88888.00 2024-05-31 00:19:02.000 152 22481.21 180.49 41497.04 88888.00 2024-05-31 00:19:03.000 152 22481.23 180.41 41496.94 88888.00 2024-05-31 00:19:04.000 152 22481.26 180.44 41496.95 88888.00 2024-05-31 00:19:05.000 152 22481.28 180.54 41497.01 47578.01 2024-05-31 00:19:06.000 152 22481.27 180.58 41497.03 88888.00 2024-05-31 00:19:07.000 152 22481.26 180.59 41497.04 88888.00 2024-05-31 00:19:08.000 152 22481.28 180.64 41497.02 88888.00 2024-05-31 00:19:09.000 152 22481.29 180.70 41497.03 88888.00 2024-05-31 00:19:10.000 152 22481.28 180.71 41497.07 47578.01 2024-05-31 00:19:11.000 152 22481.25 180.67 41497.12 88888.00 2024-05-31 00:19:12.000 152 22481.24 180.62 41497.14 88888.00 2024-05-31 00:19:13.000 152 22481.22 180.58 41497.06 88888.00 2024-05-31 00:19:14.000 152 22481.19 180.56 41496.91 88888.00 2024-05-31 00:19:15.000 152 22481.22 180.58 41496.77 47578.01 2024-05-31 00:19:16.000 152 22481.24 180.54 41496.64 88888.00 2024-05-31 00:19:17.000 152 22481.24 180.51 41496.61 88888.00 2024-05-31 00:19:18.000 152 22481.26 180.54 41496.71 88888.00 2024-05-31 00:19:19.000 152 22481.29 180.58 41496.88 88888.00 2024-05-31 00:19:20.000 152 22481.33 180.62 41496.99 47578.03 2024-05-31 00:19:21.000 152 22481.35 180.68 41497.03 88888.00 2024-05-31 00:19:22.000 152 22481.36 180.70 41497.02 88888.00 2024-05-31 00:19:23.000 152 22481.33 180.63 41496.98 88888.00 2024-05-31 00:19:24.000 152 22481.30 180.53 41496.97 88888.00 2024-05-31 00:19:25.000 152 22481.34 180.54 41497.07 47578.04 2024-05-31 00:19:26.000 152 22481.38 180.65 41497.21 88888.00 2024-05-31 00:19:27.000 152 22481.31 180.68 41497.21 88888.00 2024-05-31 00:19:28.000 152 22481.26 180.61 41497.12 88888.00 2024-05-31 00:19:29.000 152 22481.31 180.60 41497.04 88888.00 2024-05-31 00:19:30.000 152 22481.31 180.60 41496.99 47578.03 2024-05-31 00:19:31.000 152 22481.24 180.54 41496.94 88888.00 2024-05-31 00:19:32.000 152 22481.21 180.50 41496.89 88888.00 2024-05-31 00:19:33.000 152 22481.22 180.48 41496.84 88888.00 2024-05-31 00:19:34.000 152 22481.23 180.45 41496.85 88888.00 2024-05-31 00:19:35.000 152 22481.22 180.40 41496.94 47578.01 2024-05-31 00:19:36.000 152 22481.20 180.36 41496.99 88888.00 2024-05-31 00:19:37.000 152 22481.19 180.40 41496.99 88888.00 2024-05-31 00:19:38.000 152 22481.19 180.49 41497.02 88888.00 2024-05-31 00:19:39.000 152 22481.20 180.53 41497.03 88888.00 2024-05-31 00:19:40.000 152 22481.21 180.51 41496.96 47578.04 2024-05-31 00:19:41.000 152 22481.18 180.49 41496.88 88888.00 2024-05-31 00:19:42.000 152 22481.14 180.49 41496.90 88888.00 2024-05-31 00:19:43.000 152 22481.12 180.48 41496.94 88888.00 2024-05-31 00:19:44.000 152 22481.10 180.47 41496.95 88888.00 2024-05-31 00:19:45.000 152 22481.09 180.48 41496.98 47578.02 2024-05-31 00:19:46.000 152 22481.12 180.48 41496.98 88888.00 2024-05-31 00:19:47.000 152 22481.14 180.43 41496.94 88888.00 2024-05-31 00:19:48.000 152 22481.10 180.35 41496.88 88888.00 2024-05-31 00:19:49.000 152 22481.09 180.31 41496.85 88888.00 2024-05-31 00:19:50.000 152 22481.13 180.32 41496.84 47578.01 2024-05-31 00:19:51.000 152 22481.18 180.34 41496.82 88888.00 2024-05-31 00:19:52.000 152 22481.19 180.31 41496.79 88888.00 2024-05-31 00:19:53.000 152 22481.19 180.29 41496.78 88888.00 2024-05-31 00:19:54.000 152 22481.17 180.37 41496.80 88888.00 2024-05-31 00:19:55.000 152 22481.15 180.47 41496.84 47578.03 2024-05-31 00:19:56.000 152 22481.11 180.45 41496.83 88888.00 2024-05-31 00:19:57.000 152 22481.09 180.33 41496.79 88888.00 2024-05-31 00:19:58.000 152 22481.08 180.29 41496.78 88888.00 2024-05-31 00:19:59.000 152 22481.08 180.36 41496.83 88888.00 2024-05-31 00:20:00.000 152 22481.11 180.41 41496.92 47578.02 2024-05-31 00:20:01.000 152 22481.12 180.38 41497.00 88888.00 2024-05-31 00:20:02.000 152 22481.10 180.35 41497.06 88888.00 2024-05-31 00:20:03.000 152 22481.08 180.34 41497.00 88888.00 2024-05-31 00:20:04.000 152 22481.08 180.29 41496.87 88888.00 2024-05-31 00:20:05.000 152 22481.11 180.27 41496.85 47578.04 2024-05-31 00:20:06.000 152 22481.13 180.30 41496.91 88888.00 2024-05-31 00:20:07.000 152 22481.09 180.30 41496.90 88888.00 2024-05-31 00:20:08.000 152 22481.05 180.23 41496.75 88888.00 2024-05-31 00:20:09.000 152 22481.06 180.15 41496.62 88888.00 2024-05-31 00:20:10.000 152 22481.10 180.13 41496.65 47578.03 2024-05-31 00:20:11.000 152 22481.09 180.15 41496.69 88888.00 2024-05-31 00:20:12.000 152 22481.05 180.18 41496.66 88888.00 2024-05-31 00:20:13.000 152 22481.02 180.24 41496.68 88888.00 2024-05-31 00:20:14.000 152 22481.05 180.28 41496.72 88888.00 2024-05-31 00:20:15.000 152 22481.12 180.26 41496.71 47578.03 2024-05-31 00:20:16.000 152 22481.20 180.27 41496.73 88888.00 2024-05-31 00:20:17.000 152 22481.23 180.30 41496.82 88888.00 2024-05-31 00:20:18.000 152 22481.23 180.30 41496.89 88888.00 2024-05-31 00:20:19.000 152 22481.25 180.28 41496.92 88888.00 2024-05-31 00:20:20.000 152 22481.26 180.24 41496.90 47578.07 2024-05-31 00:20:21.000 152 22481.22 180.14 41496.82 88888.00 2024-05-31 00:20:22.000 152 22481.20 180.10 41496.79 88888.00 2024-05-31 00:20:23.000 152 22481.25 180.13 41496.81 88888.00 2024-05-31 00:20:24.000 152 22481.29 180.20 41496.83 88888.00 2024-05-31 00:20:25.000 152 22481.27 180.21 41496.81 47578.04 2024-05-31 00:20:26.000 152 22481.23 180.17 41496.78 88888.00 2024-05-31 00:20:27.000 152 22481.25 180.17 41496.79 88888.00 2024-05-31 00:20:28.000 152 22481.27 180.24 41496.82 88888.00 2024-05-31 00:20:29.000 152 22481.23 180.27 41496.82 88888.00 2024-05-31 00:20:30.000 152 22481.17 180.25 41496.80 47578.08 2024-05-31 00:20:31.000 152 22481.14 180.21 41496.76 88888.00 2024-05-31 00:20:32.000 152 22481.15 180.22 41496.71 88888.00 2024-05-31 00:20:33.000 152 22481.19 180.28 41496.70 88888.00 2024-05-31 00:20:34.000 152 22481.20 180.25 41496.72 88888.00 2024-05-31 00:20:35.000 152 22481.17 180.18 41496.73 47578.05 2024-05-31 00:20:36.000 152 22481.15 180.16 41496.75 88888.00 2024-05-31 00:20:37.000 152 22481.13 180.13 41496.73 88888.00 2024-05-31 00:20:38.000 152 22481.13 180.12 41496.70 88888.00 2024-05-31 00:20:39.000 152 22481.19 180.19 41496.71 88888.00 2024-05-31 00:20:40.000 152 22481.28 180.26 41496.79 47578.07 2024-05-31 00:20:41.000 152 22481.31 180.23 41496.84 88888.00 2024-05-31 00:20:42.000 152 22481.27 180.16 41496.80 88888.00 2024-05-31 00:20:43.000 152 22481.23 180.18 41496.77 88888.00 2024-05-31 00:20:44.000 152 22481.26 180.23 41496.76 88888.00 2024-05-31 00:20:45.000 152 22481.27 180.17 41496.73 47578.03 2024-05-31 00:20:46.000 152 22481.26 180.09 41496.72 88888.00 2024-05-31 00:20:47.000 152 22481.28 180.12 41496.81 88888.00 2024-05-31 00:20:48.000 152 22481.30 180.13 41496.87 88888.00 2024-05-31 00:20:49.000 152 22481.28 180.11 41496.86 88888.00 2024-05-31 00:20:50.000 152 22481.27 180.17 41496.86 47578.03 2024-05-31 00:20:51.000 152 22481.25 180.22 41496.84 88888.00 2024-05-31 00:20:52.000 152 22481.21 180.17 41496.77 88888.00 2024-05-31 00:20:53.000 152 22481.17 180.14 41496.77 88888.00 2024-05-31 00:20:54.000 152 22481.14 180.17 41496.87 88888.00 2024-05-31 00:20:55.000 152 22481.10 180.16 41496.91 47578.00 2024-05-31 00:20:56.000 152 22481.13 180.13 41496.88 88888.00 2024-05-31 00:20:57.000 152 22481.22 180.18 41496.91 88888.00 2024-05-31 00:20:58.000 152 22481.29 180.25 41496.98 88888.00 2024-05-31 00:20:59.000 152 22481.26 180.20 41496.93 88888.00 2024-05-31 00:21:00.000 152 22481.22 180.12 41496.83 47577.98 2024-05-31 00:21:01.000 152 22481.22 180.12 41496.79 88888.00 2024-05-31 00:21:02.000 152 22481.21 180.14 41496.78 88888.00 2024-05-31 00:21:03.000 152 22481.15 180.16 41496.73 88888.00 2024-05-31 00:21:04.000 152 22481.07 180.17 41496.65 88888.00 2024-05-31 00:21:05.000 152 22481.03 180.20 41496.63 47577.99 2024-05-31 00:21:06.000 152 22481.05 180.28 41496.75 88888.00 2024-05-31 00:21:07.000 152 22481.08 180.33 41496.89 88888.00 2024-05-31 00:21:08.000 152 22481.09 180.32 41496.90 88888.00 2024-05-31 00:21:09.000 152 22481.12 180.28 41496.83 88888.00 2024-05-31 00:21:10.000 152 22481.10 180.22 41496.71 47577.96 2024-05-31 00:21:11.000 152 22481.04 180.16 41496.63 88888.00 2024-05-31 00:21:12.000 152 22481.02 180.17 41496.70 88888.00 2024-05-31 00:21:13.000 152 22481.02 180.19 41496.82 88888.00 2024-05-31 00:21:14.000 152 22481.04 180.18 41496.85 88888.00 2024-05-31 00:21:15.000 152 22481.08 180.20 41496.80 47577.97 2024-05-31 00:21:16.000 152 22481.08 180.21 41496.75 88888.00 2024-05-31 00:21:17.000 152 22481.06 180.19 41496.74 88888.00 2024-05-31 00:21:18.000 152 22481.01 180.20 41496.68 88888.00 2024-05-31 00:21:19.000 152 22480.93 180.21 41496.55 88888.00 2024-05-31 00:21:20.000 152 22480.89 180.22 41496.53 47577.91 2024-05-31 00:21:21.000 152 22480.90 180.20 41496.60 88888.00 2024-05-31 00:21:22.000 152 22480.97 180.18 41496.62 88888.00 2024-05-31 00:21:23.000 152 22481.03 180.19 41496.59 88888.00 2024-05-31 00:21:24.000 152 22481.04 180.18 41496.54 88888.00 2024-05-31 00:21:25.000 152 22481.02 180.18 41496.56 47577.92 2024-05-31 00:21:26.000 152 22481.01 180.26 41496.62 88888.00 2024-05-31 00:21:27.000 152 22481.00 180.31 41496.60 88888.00 2024-05-31 00:21:28.000 152 22481.00 180.32 41496.58 88888.00 2024-05-31 00:21:29.000 152 22481.01 180.32 41496.69 88888.00 2024-05-31 00:21:30.000 152 22481.01 180.32 41496.81 47577.91 2024-05-31 00:21:31.000 152 22481.00 180.35 41496.85 88888.00 2024-05-31 00:21:32.000 152 22480.98 180.39 41496.87 88888.00 2024-05-31 00:21:33.000 152 22480.97 180.42 41496.86 88888.00 2024-05-31 00:21:34.000 152 22480.95 180.45 41496.81 88888.00 2024-05-31 00:21:35.000 152 22480.91 180.42 41496.77 47577.89 2024-05-31 00:21:36.000 152 22480.88 180.36 41496.74 88888.00 2024-05-31 00:21:37.000 152 22480.87 180.36 41496.77 88888.00 2024-05-31 00:21:38.000 152 22480.88 180.42 41496.83 88888.00 2024-05-31 00:21:39.000 152 22480.94 180.52 41496.89 88888.00 2024-05-31 00:21:40.000 152 22480.99 180.60 41496.89 47577.88 2024-05-31 00:21:41.000 152 22480.97 180.59 41496.87 88888.00 2024-05-31 00:21:42.000 152 22480.93 180.54 41496.85 88888.00 2024-05-31 00:21:43.000 152 22480.90 180.51 41496.82 88888.00 2024-05-31 00:21:44.000 152 22480.89 180.54 41496.79 88888.00 2024-05-31 00:21:45.000 152 22480.93 180.63 41496.82 47577.88 2024-05-31 00:21:46.000 152 22480.96 180.69 41496.84 88888.00 2024-05-31 00:21:47.000 152 22480.94 180.61 41496.80 88888.00 2024-05-31 00:21:48.000 152 22480.90 180.50 41496.74 88888.00 2024-05-31 00:21:49.000 152 22480.89 180.47 41496.73 88888.00 2024-05-31 00:21:50.000 152 22480.89 180.48 41496.74 47577.87 2024-05-31 00:21:51.000 152 22480.91 180.46 41496.77 88888.00 2024-05-31 00:21:52.000 152 22480.94 180.45 41496.80 88888.00 2024-05-31 00:21:53.000 152 22480.93 180.50 41496.80 88888.00 2024-05-31 00:21:54.000 152 22480.89 180.57 41496.81 88888.00 2024-05-31 00:21:55.000 152 22480.85 180.57 41496.81 47577.86 2024-05-31 00:21:56.000 152 22480.78 180.53 41496.75 88888.00 2024-05-31 00:21:57.000 152 22480.74 180.48 41496.71 88888.00 2024-05-31 00:21:58.000 152 22480.81 180.46 41496.71 88888.00 2024-05-31 00:21:59.000 152 22480.90 180.48 41496.71 88888.00 2024-05-31 00:22:00.000 152 22480.91 180.49 41496.67 47577.85 2024-05-31 00:22:01.000 152 22480.85 180.48 41496.65 88888.00 2024-05-31 00:22:02.000 152 22480.83 180.50 41496.62 88888.00 2024-05-31 00:22:03.000 152 22480.85 180.52 41496.58 88888.00 2024-05-31 00:22:04.000 152 22480.85 180.50 41496.62 88888.00 2024-05-31 00:22:05.000 152 22480.84 180.44 41496.72 47577.84 2024-05-31 00:22:06.000 152 22480.83 180.35 41496.74 88888.00 2024-05-31 00:22:07.000 152 22480.83 180.36 41496.74 88888.00 2024-05-31 00:22:08.000 152 22480.86 180.45 41496.82 88888.00 2024-05-31 00:22:09.000 152 22480.89 180.48 41496.88 88888.00 2024-05-31 00:22:10.000 152 22480.92 180.47 41496.88 47577.82 2024-05-31 00:22:11.000 152 22480.96 180.47 41496.90 88888.00 2024-05-31 00:22:12.000 152 22480.97 180.48 41496.93 88888.00 2024-05-31 00:22:13.000 152 22480.89 180.45 41496.86 88888.00 2024-05-31 00:22:14.000 152 22480.79 180.39 41496.79 88888.00 2024-05-31 00:22:15.000 152 22480.76 180.35 41496.82 47577.84 2024-05-31 00:22:16.000 152 22480.73 180.37 41496.83 88888.00 2024-05-31 00:22:17.000 152 22480.69 180.44 41496.81 88888.00 2024-05-31 00:22:18.000 152 22480.68 180.48 41496.82 88888.00 2024-05-31 00:22:19.000 152 22480.72 180.44 41496.81 88888.00 2024-05-31 00:22:20.000 152 22480.75 180.43 41496.76 47577.81 2024-05-31 00:22:21.000 152 22480.75 180.47 41496.78 88888.00 2024-05-31 00:22:22.000 152 22480.72 180.47 41496.78 88888.00 2024-05-31 00:22:23.000 152 22480.74 180.47 41496.78 88888.00 2024-05-31 00:22:24.000 152 22480.78 180.53 41496.86 88888.00 2024-05-31 00:22:25.000 152 22480.73 180.48 41496.84 47577.79 2024-05-31 00:22:26.000 152 22480.65 180.35 41496.72 88888.00 2024-05-31 00:22:27.000 152 22480.67 180.39 41496.71 88888.00 2024-05-31 00:22:28.000 152 22480.70 180.49 41496.78 88888.00 2024-05-31 00:22:29.000 152 22480.65 180.50 41496.80 88888.00 2024-05-31 00:22:30.000 152 22480.64 180.52 41496.83 47577.75 2024-05-31 00:22:31.000 152 22480.69 180.56 41496.87 88888.00 2024-05-31 00:22:32.000 152 22480.70 180.56 41496.87 88888.00 2024-05-31 00:22:33.000 152 22480.60 180.48 41496.80 88888.00 2024-05-31 00:22:34.000 152 22480.50 180.35 41496.69 88888.00 2024-05-31 00:22:35.000 152 22480.54 180.38 41496.71 47577.73 2024-05-31 00:22:36.000 152 22480.63 180.54 41496.84 88888.00 2024-05-31 00:22:37.000 152 22480.60 180.58 41496.91 88888.00 2024-05-31 00:22:38.000 152 22480.53 180.57 41496.91 88888.00 2024-05-31 00:22:39.000 152 22480.51 180.58 41496.95 88888.00 2024-05-31 00:22:40.000 152 22480.50 180.57 41497.01 47577.72 2024-05-31 00:22:41.000 152 22480.47 180.55 41497.02 88888.00 2024-05-31 00:22:42.000 152 22480.40 180.54 41496.93 88888.00 2024-05-31 00:22:43.000 152 22480.35 180.51 41496.84 88888.00 2024-05-31 00:22:44.000 152 22480.35 180.45 41496.79 88888.00 2024-05-31 00:22:45.000 152 22480.35 180.41 41496.77 47577.67 2024-05-31 00:22:46.000 152 22480.37 180.38 41496.78 88888.00 2024-05-31 00:22:47.000 152 22480.40 180.36 41496.81 88888.00 2024-05-31 00:22:48.000 152 22480.41 180.38 41496.83 88888.00 2024-05-31 00:22:49.000 152 22480.38 180.42 41496.85 88888.00 2024-05-31 00:22:50.000 152 22480.35 180.44 41496.88 47577.66 2024-05-31 00:22:51.000 152 22480.31 180.44 41496.82 88888.00 2024-05-31 00:22:52.000 152 22480.27 180.41 41496.71 88888.00 2024-05-31 00:22:53.000 152 22480.25 180.37 41496.64 88888.00 2024-05-31 00:22:54.000 152 22480.21 180.31 41496.57 88888.00 2024-05-31 00:22:55.000 152 22480.15 180.24 41496.47 47577.57 2024-05-31 00:22:56.000 152 22480.14 180.25 41496.48 88888.00 2024-05-31 00:22:57.000 152 22480.19 180.37 41496.65 88888.00 2024-05-31 00:22:58.000 152 22480.20 180.50 41496.77 88888.00 2024-05-31 00:22:59.000 152 22480.15 180.54 41496.71 88888.00 2024-05-31 00:23:00.000 152 22480.08 180.53 41496.64 47577.57 2024-05-31 00:23:01.000 152 22480.04 180.52 41496.67 88888.00 2024-05-31 00:23:02.000 152 22480.04 180.53 41496.73 88888.00 2024-05-31 00:23:03.000 152 22480.03 180.52 41496.73 88888.00 2024-05-31 00:23:04.000 152 22480.02 180.45 41496.75 88888.00 2024-05-31 00:23:05.000 152 22480.06 180.48 41496.89 47577.52 2024-05-31 00:23:06.000 152 22480.12 180.60 41497.03 88888.00 2024-05-31 00:23:07.000 152 22480.09 180.56 41496.97 88888.00 2024-05-31 00:23:08.000 152 22480.03 180.42 41496.80 88888.00 2024-05-31 00:23:09.000 152 22480.04 180.40 41496.73 88888.00 2024-05-31 00:23:10.000 152 22480.06 180.40 41496.71 47577.51 2024-05-31 00:23:11.000 152 22480.03 180.36 41496.70 88888.00 2024-05-31 00:23:12.000 152 22480.01 180.37 41496.71 88888.00 2024-05-31 00:23:13.000 152 22480.02 180.41 41496.77 88888.00 2024-05-31 00:23:14.000 152 22480.01 180.42 41496.80 88888.00 2024-05-31 00:23:15.000 152 22479.98 180.44 41496.79 47577.46 2024-05-31 00:23:16.000 152 22479.97 180.52 41496.75 88888.00 2024-05-31 00:23:17.000 152 22479.97 180.55 41496.70 88888.00 2024-05-31 00:23:18.000 152 22479.94 180.50 41496.69 88888.00 2024-05-31 00:23:19.000 152 22479.92 180.46 41496.76 88888.00 2024-05-31 00:23:20.000 152 22479.90 180.41 41496.78 47577.43 2024-05-31 00:23:21.000 152 22479.88 180.39 41496.69 88888.00 2024-05-31 00:23:22.000 152 22479.89 180.40 41496.63 88888.00 2024-05-31 00:23:23.000 152 22479.90 180.43 41496.62 88888.00 2024-05-31 00:23:24.000 152 22479.85 180.45 41496.60 88888.00 2024-05-31 00:23:25.000 152 22479.81 180.46 41496.56 47577.43 2024-05-31 00:23:26.000 152 22479.78 180.44 41496.50 88888.00 2024-05-31 00:23:27.000 152 22479.78 180.42 41496.50 88888.00 2024-05-31 00:23:28.000 152 22479.77 180.43 41496.54 88888.00 2024-05-31 00:23:29.000 152 22479.78 180.46 41496.52 88888.00 2024-05-31 00:23:30.000 152 22479.79 180.52 41496.50 47577.39 2024-05-31 00:23:31.000 152 22479.79 180.56 41496.51 88888.00 2024-05-31 00:23:32.000 152 22479.79 180.54 41496.49 88888.00 2024-05-31 00:23:33.000 152 22479.79 180.52 41496.48 88888.00 2024-05-31 00:23:34.000 152 22479.74 180.50 41496.50 88888.00 2024-05-31 00:23:35.000 152 22479.70 180.50 41496.54 47577.38 2024-05-31 00:23:36.000 152 22479.73 180.53 41496.57 88888.00 2024-05-31 00:23:37.000 152 22479.73 180.49 41496.54 88888.00 2024-05-31 00:23:38.000 152 22479.72 180.44 41496.51 88888.00 2024-05-31 00:23:39.000 152 22479.76 180.48 41496.55 88888.00 2024-05-31 00:23:40.000 152 22479.80 180.54 41496.56 47577.34 2024-05-31 00:23:41.000 152 22479.81 180.54 41496.54 88888.00 2024-05-31 00:23:42.000 152 22479.80 180.50 41496.50 88888.00 2024-05-31 00:23:43.000 152 22479.78 180.43 41496.44 88888.00 2024-05-31 00:23:44.000 152 22479.75 180.38 41496.43 88888.00 2024-05-31 00:23:45.000 152 22479.75 180.45 41496.57 47577.33 2024-05-31 00:23:46.000 152 22479.81 180.60 41496.72 88888.00 2024-05-31 00:23:47.000 152 22479.84 180.68 41496.72 88888.00 2024-05-31 00:23:48.000 152 22479.78 180.66 41496.67 88888.00 2024-05-31 00:23:49.000 152 22479.74 180.58 41496.67 88888.00 2024-05-31 00:23:50.000 152 22479.79 180.52 41496.73 47577.29 2024-05-31 00:23:51.000 152 22479.88 180.53 41496.81 88888.00 2024-05-31 00:23:52.000 152 22479.88 180.53 41496.82 88888.00 2024-05-31 00:23:53.000 152 22479.80 180.50 41496.82 88888.00 2024-05-31 00:23:54.000 152 22479.75 180.51 41496.86 88888.00 2024-05-31 00:23:55.000 152 22479.78 180.53 41496.89 47577.28 2024-05-31 00:23:56.000 152 22479.78 180.46 41496.87 88888.00 2024-05-31 00:23:57.000 152 22479.73 180.33 41496.73 88888.00 2024-05-31 00:23:58.000 152 22479.69 180.30 41496.63 88888.00 2024-05-31 00:23:59.000 152 22479.72 180.38 41496.68 88888.00 2024-05-31 00:24:00.000 152 22479.74 180.43 41496.76 47577.25 2024-05-31 00:24:01.000 152 22479.74 180.42 41496.79 88888.00 2024-05-31 00:24:02.000 152 22479.78 180.44 41496.87 88888.00 2024-05-31 00:24:03.000 152 22479.83 180.51 41496.96 88888.00 2024-05-31 00:24:04.000 152 22479.82 180.55 41496.89 88888.00 2024-05-31 00:24:05.000 152 22479.73 180.49 41496.72 47577.24 2024-05-31 00:24:06.000 152 22479.62 180.38 41496.64 88888.00 2024-05-31 00:24:07.000 152 22479.60 180.32 41496.68 88888.00 2024-05-31 00:24:08.000 152 22479.63 180.38 41496.74 88888.00 2024-05-31 00:24:09.000 152 22479.66 180.46 41496.74 88888.00 2024-05-31 00:24:10.000 152 22479.64 180.43 41496.69 47577.24 2024-05-31 00:24:11.000 152 22479.63 180.36 41496.71 88888.00 2024-05-31 00:24:12.000 152 22479.65 180.38 41496.77 88888.00 2024-05-31 00:24:13.000 152 22479.62 180.43 41496.74 88888.00 2024-05-31 00:24:14.000 152 22479.56 180.41 41496.67 88888.00 2024-05-31 00:24:15.000 152 22479.55 180.37 41496.68 47577.18 2024-05-31 00:24:16.000 152 22479.56 180.30 41496.62 88888.00 2024-05-31 00:24:17.000 152 22479.56 180.25 41496.52 88888.00 2024-05-31 00:24:18.000 152 22479.61 180.32 41496.57 88888.00 2024-05-31 00:24:19.000 152 22479.66 180.41 41496.70 88888.00 2024-05-31 00:24:20.000 152 22479.60 180.38 41496.71 47577.19 2024-05-31 00:24:21.000 152 22479.51 180.35 41496.70 88888.00 2024-05-31 00:24:22.000 152 22479.48 180.40 41496.73 88888.00 2024-05-31 00:24:23.000 152 22479.49 180.44 41496.74 88888.00 2024-05-31 00:24:24.000 152 22479.52 180.40 41496.71 88888.00 2024-05-31 00:24:25.000 152 22479.58 180.40 41496.77 47577.17 2024-05-31 00:24:26.000 152 22479.62 180.45 41496.87 88888.00 2024-05-31 00:24:27.000 152 22479.57 180.39 41496.84 88888.00 2024-05-31 00:24:28.000 152 22479.54 180.34 41496.77 88888.00 2024-05-31 00:24:29.000 152 22479.56 180.37 41496.70 88888.00 2024-05-31 00:24:30.000 152 22479.54 180.38 41496.62 47577.15 2024-05-31 00:24:31.000 152 22479.53 180.40 41496.62 88888.00 2024-05-31 00:24:32.000 152 22479.57 180.47 41496.67 88888.00 2024-05-31 00:24:33.000 152 22479.62 180.51 41496.76 88888.00 2024-05-31 00:24:34.000 152 22479.64 180.50 41496.85 88888.00 2024-05-31 00:24:35.000 152 22479.60 180.44 41496.82 47577.12 2024-05-31 00:24:36.000 152 22479.54 180.38 41496.69 88888.00 2024-05-31 00:24:37.000 152 22479.51 180.41 41496.64 88888.00 2024-05-31 00:24:38.000 152 22479.50 180.44 41496.63 88888.00 2024-05-31 00:24:39.000 152 22479.50 180.47 41496.59 88888.00 2024-05-31 00:24:40.000 152 22479.50 180.51 41496.60 47577.12 2024-05-31 00:24:41.000 152 22479.52 180.50 41496.68 88888.00 2024-05-31 00:24:42.000 152 22479.52 180.49 41496.71 88888.00 2024-05-31 00:24:43.000 152 22479.53 180.51 41496.64 88888.00 2024-05-31 00:24:44.000 152 22479.57 180.54 41496.59 88888.00 2024-05-31 00:24:45.000 152 22479.65 180.59 41496.66 47577.12 2024-05-31 00:24:46.000 152 22479.65 180.62 41496.80 88888.00 2024-05-31 00:24:47.000 152 22479.55 180.57 41496.81 88888.00 2024-05-31 00:24:48.000 152 22479.48 180.56 41496.78 88888.00 2024-05-31 00:24:49.000 152 22479.50 180.62 41496.81 88888.00 2024-05-31 00:24:50.000 152 22479.50 180.63 41496.79 47577.10 2024-05-31 00:24:51.000 152 22479.47 180.61 41496.73 88888.00 2024-05-31 00:24:52.000 152 22479.46 180.59 41496.73 88888.00 2024-05-31 00:24:53.000 152 22479.51 180.59 41496.73 88888.00 2024-05-31 00:24:54.000 152 22479.55 180.64 41496.73 88888.00 2024-05-31 00:24:55.000 152 22479.55 180.67 41496.77 47577.11 2024-05-31 00:24:56.000 152 22479.54 180.62 41496.79 88888.00 2024-05-31 00:24:57.000 152 22479.52 180.55 41496.74 88888.00 2024-05-31 00:24:58.000 152 22479.51 180.56 41496.73 88888.00 2024-05-31 00:24:59.000 152 22479.50 180.63 41496.73 88888.00 2024-05-31 00:25:00.000 152 22479.47 180.63 41496.69 47577.12 2024-05-31 00:25:01.000 152 22479.48 180.59 41496.65 88888.00 2024-05-31 00:25:02.000 152 22479.50 180.56 41496.66 88888.00 2024-05-31 00:25:03.000 152 22479.48 180.56 41496.69 88888.00 2024-05-31 00:25:04.000 152 22479.46 180.60 41496.69 88888.00 2024-05-31 00:25:05.000 152 22479.49 180.65 41496.71 47577.11 2024-05-31 00:25:06.000 152 22479.55 180.67 41496.78 88888.00 2024-05-31 00:25:07.000 152 22479.53 180.57 41496.79 88888.00 2024-05-31 00:25:08.000 152 22479.44 180.46 41496.76 88888.00 2024-05-31 00:25:09.000 152 22479.45 180.49 41496.76 88888.00 2024-05-31 00:25:10.000 152 22479.51 180.57 41496.75 47577.08 2024-05-31 00:25:11.000 152 22479.54 180.60 41496.71 88888.00 2024-05-31 00:25:12.000 152 22479.53 180.62 41496.68 88888.00 2024-05-31 00:25:13.000 152 22479.51 180.60 41496.62 88888.00 2024-05-31 00:25:14.000 152 22479.48 180.49 41496.52 88888.00 2024-05-31 00:25:15.000 152 22479.48 180.44 41496.52 47577.06 2024-05-31 00:25:16.000 152 22479.51 180.47 41496.62 88888.00 2024-05-31 00:25:17.000 152 22479.54 180.51 41496.66 88888.00 2024-05-31 00:25:18.000 152 22479.55 180.57 41496.61 88888.00 2024-05-31 00:25:19.000 152 22479.53 180.61 41496.55 88888.00 2024-05-31 00:25:20.000 152 22479.51 180.57 41496.56 47577.06 2024-05-31 00:25:21.000 152 22479.50 180.54 41496.64 88888.00 2024-05-31 00:25:22.000 152 22479.46 180.54 41496.61 88888.00 2024-05-31 00:25:23.000 152 22479.42 180.52 41496.50 88888.00 2024-05-31 00:25:24.000 152 22479.43 180.55 41496.51 88888.00 2024-05-31 00:25:25.000 152 22479.46 180.56 41496.57 47577.06 2024-05-31 00:25:26.000 152 22479.47 180.52 41496.59 88888.00 2024-05-31 00:25:27.000 152 22479.48 180.50 41496.61 88888.00 2024-05-31 00:25:28.000 152 22479.47 180.51 41496.68 88888.00 2024-05-31 00:25:29.000 152 22479.44 180.51 41496.74 88888.00 2024-05-31 00:25:30.000 152 22479.43 180.53 41496.79 47577.06 2024-05-31 00:25:31.000 152 22479.41 180.53 41496.72 88888.00 2024-05-31 00:25:32.000 152 22479.36 180.51 41496.57 88888.00 2024-05-31 00:25:33.000 152 22479.35 180.54 41496.49 88888.00 2024-05-31 00:25:34.000 152 22479.41 180.64 41496.54 88888.00 2024-05-31 00:25:35.000 152 22479.50 180.71 41496.62 47577.10 2024-05-31 00:25:36.000 152 22479.55 180.69 41496.67 88888.00 2024-05-31 00:25:37.000 152 22479.52 180.62 41496.71 88888.00 2024-05-31 00:25:38.000 152 22479.47 180.57 41496.71 88888.00 2024-05-31 00:25:39.000 152 22479.47 180.56 41496.68 88888.00 2024-05-31 00:25:40.000 152 22479.49 180.54 41496.66 47577.10 2024-05-31 00:25:41.000 152 22479.46 180.52 41496.66 88888.00 2024-05-31 00:25:42.000 152 22479.41 180.51 41496.60 88888.00 2024-05-31 00:25:43.000 152 22479.42 180.57 41496.60 88888.00 2024-05-31 00:25:44.000 152 22479.48 180.69 41496.71 88888.00 2024-05-31 00:25:45.000 152 22479.47 180.70 41496.80 47577.09 2024-05-31 00:25:46.000 152 22479.43 180.60 41496.78 88888.00 2024-05-31 00:25:47.000 152 22479.45 180.55 41496.73 88888.00 2024-05-31 00:25:48.000 152 22479.47 180.56 41496.67 88888.00 2024-05-31 00:25:49.000 152 22479.45 180.59 41496.62 88888.00 2024-05-31 00:25:50.000 152 22479.46 180.61 41496.59 47577.09 2024-05-31 00:25:51.000 152 22479.51 180.61 41496.62 88888.00 2024-05-31 00:25:52.000 152 22479.54 180.62 41496.68 88888.00 2024-05-31 00:25:53.000 152 22479.51 180.63 41496.68 88888.00 2024-05-31 00:25:54.000 152 22479.46 180.66 41496.67 88888.00 2024-05-31 00:25:55.000 152 22479.42 180.69 41496.72 47577.12 2024-05-31 00:25:56.000 152 22479.39 180.62 41496.70 88888.00 2024-05-31 00:25:57.000 152 22479.39 180.57 41496.59 88888.00 2024-05-31 00:25:58.000 152 22479.43 180.63 41496.46 88888.00 2024-05-31 00:25:59.000 152 22479.49 180.68 41496.40 88888.00 2024-05-31 00:26:00.000 152 22479.57 180.69 41496.47 47577.12 2024-05-31 00:26:01.000 152 22479.66 180.68 41496.59 88888.00 2024-05-31 00:26:02.000 152 22479.70 180.68 41496.67 88888.00 2024-05-31 00:26:03.000 152 22479.68 180.65 41496.62 88888.00 2024-05-31 00:26:04.000 152 22479.66 180.62 41496.50 88888.00 2024-05-31 00:26:05.000 152 22479.66 180.59 41496.43 47577.13 2024-05-31 00:26:06.000 152 22479.62 180.54 41496.46 88888.00 2024-05-31 00:26:07.000 152 22479.57 180.53 41496.52 88888.00 2024-05-31 00:26:08.000 152 22479.63 180.57 41496.58 88888.00 2024-05-31 00:26:09.000 152 22479.74 180.58 41496.63 88888.00 2024-05-31 00:26:10.000 152 22479.76 180.52 41496.62 47577.17 2024-05-31 00:26:11.000 152 22479.71 180.48 41496.55 88888.00 2024-05-31 00:26:12.000 152 22479.68 180.49 41496.48 88888.00 2024-05-31 00:26:13.000 152 22479.69 180.54 41496.44 88888.00 2024-05-31 00:26:14.000 152 22479.67 180.56 41496.41 88888.00 2024-05-31 00:26:15.000 152 22479.64 180.49 41496.40 47577.18 2024-05-31 00:26:16.000 152 22479.67 180.45 41496.45 88888.00 2024-05-31 00:26:17.000 152 22479.74 180.46 41496.46 88888.00 2024-05-31 00:26:18.000 152 22479.79 180.48 41496.43 88888.00 2024-05-31 00:26:19.000 152 22479.81 180.50 41496.48 88888.00 2024-05-31 00:26:20.000 152 22479.82 180.51 41496.54 47577.17 2024-05-31 00:26:21.000 152 22479.81 180.48 41496.50 88888.00 2024-05-31 00:26:22.000 152 22479.76 180.43 41496.42 88888.00 2024-05-31 00:26:23.000 152 22479.73 180.43 41496.45 88888.00 2024-05-31 00:26:24.000 152 22479.76 180.51 41496.59 88888.00 2024-05-31 00:26:25.000 152 22479.80 180.57 41496.70 47577.20 2024-05-31 00:26:26.000 152 22479.80 180.51 41496.67 88888.00 2024-05-31 00:26:27.000 152 22479.80 180.45 41496.61 88888.00 2024-05-31 00:26:28.000 152 22479.80 180.48 41496.64 88888.00 2024-05-31 00:26:29.000 152 22479.78 180.53 41496.65 88888.00 2024-05-31 00:26:30.000 152 22479.76 180.49 41496.61 47577.21 2024-05-31 00:26:31.000 152 22479.79 180.44 41496.60 88888.00 2024-05-31 00:26:32.000 152 22479.82 180.43 41496.60 88888.00 2024-05-31 00:26:33.000 152 22479.84 180.45 41496.56 88888.00 2024-05-31 00:26:34.000 152 22479.85 180.47 41496.55 88888.00 2024-05-31 00:26:35.000 152 22479.85 180.47 41496.57 47577.23 2024-05-31 00:26:36.000 152 22479.83 180.47 41496.56 88888.00 2024-05-31 00:26:37.000 152 22479.79 180.46 41496.49 88888.00 2024-05-31 00:26:38.000 152 22479.74 180.44 41496.41 88888.00 2024-05-31 00:26:39.000 152 22479.75 180.42 41496.43 88888.00 2024-05-31 00:26:40.000 152 22479.81 180.43 41496.50 47577.25 2024-05-31 00:26:41.000 152 22479.85 180.45 41496.57 88888.00 2024-05-31 00:26:42.000 152 22479.88 180.45 41496.61 88888.00 2024-05-31 00:26:43.000 152 22479.88 180.41 41496.57 88888.00 2024-05-31 00:26:44.000 152 22479.83 180.38 41496.54 88888.00 2024-05-31 00:26:45.000 152 22479.77 180.35 41496.56 47577.27 2024-05-31 00:26:46.000 152 22479.71 180.29 41496.56 88888.00 2024-05-31 00:26:47.000 152 22479.70 180.28 41496.58 88888.00 2024-05-31 00:26:48.000 152 22479.74 180.34 41496.63 88888.00 2024-05-31 00:26:49.000 152 22479.78 180.44 41496.62 88888.00 2024-05-31 00:26:50.000 152 22479.83 180.53 41496.57 47577.26 2024-05-31 00:26:51.000 152 22479.86 180.60 41496.60 88888.00 2024-05-31 00:26:52.000 152 22479.88 180.65 41496.69 88888.00 2024-05-31 00:26:53.000 152 22479.90 180.61 41496.77 88888.00 2024-05-31 00:26:54.000 152 22479.89 180.48 41496.74 88888.00 2024-05-31 00:26:55.000 152 22479.89 180.40 41496.69 47577.27 2024-05-31 00:26:56.000 152 22479.91 180.42 41496.69 88888.00 2024-05-31 00:26:57.000 152 22479.95 180.44 41496.74 88888.00 2024-05-31 00:26:58.000 152 22479.99 180.42 41496.78 88888.00 2024-05-31 00:26:59.000 152 22480.01 180.46 41496.82 88888.00 2024-05-31 00:27:00.000 152 22480.02 180.50 41496.87 47577.30 2024-05-31 00:27:01.000 152 22480.03 180.49 41496.87 88888.00 2024-05-31 00:27:02.000 152 22479.99 180.47 41496.78 88888.00 2024-05-31 00:27:03.000 152 22479.91 180.50 41496.68 88888.00 2024-05-31 00:27:04.000 152 22479.89 180.53 41496.61 88888.00 2024-05-31 00:27:05.000 152 22479.93 180.57 41496.62 47577.32 2024-05-31 00:27:06.000 152 22479.98 180.63 41496.70 88888.00 2024-05-31 00:27:07.000 152 22479.98 180.62 41496.78 88888.00 2024-05-31 00:27:08.000 152 22479.96 180.54 41496.81 88888.00 2024-05-31 00:27:09.000 152 22479.99 180.53 41496.81 88888.00 2024-05-31 00:27:10.000 152 22480.01 180.49 41496.75 47577.34 2024-05-31 00:27:11.000 152 22479.98 180.42 41496.73 88888.00 2024-05-31 00:27:12.000 152 22479.93 180.42 41496.81 88888.00 2024-05-31 00:27:13.000 152 22479.90 180.43 41496.81 88888.00 2024-05-31 00:27:14.000 152 22479.94 180.41 41496.73 88888.00 2024-05-31 00:27:15.000 152 22480.00 180.37 41496.66 47577.36 2024-05-31 00:27:16.000 152 22479.98 180.35 41496.57 88888.00 2024-05-31 00:27:17.000 152 22479.95 180.39 41496.56 88888.00 2024-05-31 00:27:18.000 152 22480.00 180.42 41496.62 88888.00 2024-05-31 00:27:19.000 152 22480.07 180.38 41496.66 88888.00 2024-05-31 00:27:20.000 152 22480.10 180.37 41496.74 47577.41 2024-05-31 00:27:21.000 152 22480.10 180.39 41496.82 88888.00 2024-05-31 00:27:22.000 152 22480.09 180.43 41496.81 88888.00 2024-05-31 00:27:23.000 152 22480.08 180.49 41496.77 88888.00 2024-05-31 00:27:24.000 152 22480.09 180.49 41496.79 88888.00 2024-05-31 00:27:25.000 152 22480.12 180.45 41496.79 47577.41 2024-05-31 00:27:26.000 152 22480.14 180.44 41496.76 88888.00 2024-05-31 00:27:27.000 152 22480.13 180.41 41496.73 88888.00 2024-05-31 00:27:28.000 152 22480.12 180.39 41496.73 88888.00 2024-05-31 00:27:29.000 152 22480.10 180.38 41496.69 88888.00 2024-05-31 00:27:30.000 152 22480.07 180.38 41496.64 47577.41 2024-05-31 00:27:31.000 152 22480.08 180.40 41496.69 88888.00 2024-05-31 00:27:32.000 152 22480.15 180.40 41496.77 88888.00 2024-05-31 00:27:33.000 152 22480.16 180.40 41496.77 88888.00 2024-05-31 00:27:34.000 152 22480.15 180.43 41496.80 88888.00 2024-05-31 00:27:35.000 152 22480.18 180.46 41496.84 47577.45 2024-05-31 00:27:36.000 152 22480.19 180.43 41496.87 88888.00 2024-05-31 00:27:37.000 152 22480.14 180.40 41496.88 88888.00 2024-05-31 00:27:38.000 152 22480.12 180.40 41496.85 88888.00 2024-05-31 00:27:39.000 152 22480.17 180.44 41496.80 88888.00 2024-05-31 00:27:40.000 152 22480.22 180.46 41496.76 47577.44 2024-05-31 00:27:41.000 152 22480.22 180.42 41496.70 88888.00 2024-05-31 00:27:42.000 152 22480.17 180.38 41496.62 88888.00 2024-05-31 00:27:43.000 152 22480.16 180.39 41496.59 88888.00 2024-05-31 00:27:44.000 152 22480.18 180.43 41496.61 88888.00 2024-05-31 00:27:45.000 152 22480.16 180.43 41496.61 47577.47 2024-05-31 00:27:46.000 152 22480.11 180.39 41496.56 88888.00 2024-05-31 00:27:47.000 152 22480.16 180.37 41496.57 88888.00 2024-05-31 00:27:48.000 152 22480.27 180.41 41496.73 88888.00 2024-05-31 00:27:49.000 152 22480.35 180.43 41496.88 88888.00 2024-05-31 00:27:50.000 152 22480.35 180.37 41496.86 47577.47 2024-05-31 00:27:51.000 152 22480.34 180.28 41496.74 88888.00 2024-05-31 00:27:52.000 152 22480.34 180.24 41496.67 88888.00 2024-05-31 00:27:53.000 152 22480.32 180.26 41496.73 88888.00 2024-05-31 00:27:54.000 152 22480.32 180.32 41496.81 88888.00 2024-05-31 00:27:55.000 152 22480.34 180.42 41496.86 47577.51 2024-05-31 00:27:56.000 152 22480.34 180.50 41496.86 88888.00 2024-05-31 00:27:57.000 152 22480.29 180.49 41496.78 88888.00 2024-05-31 00:27:58.000 152 22480.26 180.40 41496.74 88888.00 2024-05-31 00:27:59.000 152 22480.27 180.35 41496.77 88888.00 2024-05-31 00:28:00.000 152 22480.27 180.38 41496.77 47577.49 2024-05-31 00:28:01.000 152 22480.23 180.44 41496.73 88888.00 2024-05-31 00:28:02.000 152 22480.15 180.40 41496.73 88888.00 2024-05-31 00:28:03.000 152 22480.12 180.33 41496.71 88888.00 2024-05-31 00:28:04.000 152 22480.17 180.35 41496.72 88888.00 2024-05-31 00:28:05.000 152 22480.25 180.39 41496.70 47577.51 2024-05-31 00:28:06.000 152 22480.26 180.34 41496.62 88888.00 2024-05-31 00:28:07.000 152 22480.26 180.28 41496.60 88888.00 2024-05-31 00:28:08.000 152 22480.30 180.31 41496.67 88888.00 2024-05-31 00:28:09.000 152 22480.32 180.32 41496.71 88888.00 2024-05-31 00:28:10.000 152 22480.32 180.30 41496.69 47577.57 2024-05-31 00:28:11.000 152 22480.34 180.28 41496.68 88888.00 2024-05-31 00:28:12.000 152 22480.36 180.27 41496.73 88888.00 2024-05-31 00:28:13.000 152 22480.36 180.29 41496.81 88888.00 2024-05-31 00:28:14.000 152 22480.36 180.34 41496.84 88888.00 2024-05-31 00:28:15.000 152 22480.38 180.38 41496.78 47577.58 2024-05-31 00:28:16.000 152 22480.39 180.33 41496.69 88888.00 2024-05-31 00:28:17.000 152 22480.35 180.27 41496.68 88888.00 2024-05-31 00:28:18.000 152 22480.31 180.30 41496.68 88888.00 2024-05-31 00:28:19.000 152 22480.31 180.34 41496.71 88888.00 2024-05-31 00:28:20.000 152 22480.40 180.33 41496.78 47577.60 2024-05-31 00:28:21.000 152 22480.47 180.34 41496.82 88888.00 2024-05-31 00:28:22.000 152 22480.44 180.34 41496.76 88888.00 2024-05-31 00:28:23.000 152 22480.41 180.33 41496.65 88888.00 2024-05-31 00:28:24.000 152 22480.44 180.34 41496.62 88888.00 2024-05-31 00:28:25.000 152 22480.50 180.33 41496.68 47577.63 2024-05-31 00:28:26.000 152 22480.56 180.29 41496.73 88888.00 2024-05-31 00:28:27.000 152 22480.57 180.25 41496.71 88888.00 2024-05-31 00:28:28.000 152 22480.56 180.21 41496.69 88888.00 2024-05-31 00:28:29.000 152 22480.56 180.20 41496.73 88888.00 2024-05-31 00:28:30.000 152 22480.60 180.22 41496.81 47577.65 2024-05-31 00:28:31.000 152 22480.64 180.25 41496.85 88888.00 2024-05-31 00:28:32.000 152 22480.66 180.25 41496.86 88888.00 2024-05-31 00:28:33.000 152 22480.62 180.27 41496.76 88888.00 2024-05-31 00:28:34.000 152 22480.57 180.30 41496.61 88888.00 2024-05-31 00:28:35.000 152 22480.56 180.28 41496.57 47577.67 2024-05-31 00:28:36.000 152 22480.58 180.21 41496.61 88888.00 2024-05-31 00:28:37.000 152 22480.61 180.20 41496.70 88888.00 2024-05-31 00:28:38.000 152 22480.63 180.31 41496.77 88888.00 2024-05-31 00:28:39.000 152 22480.60 180.40 41496.77 88888.00 2024-05-31 00:28:40.000 152 22480.59 180.37 41496.71 47577.69 2024-05-31 00:28:41.000 152 22480.58 180.28 41496.68 88888.00 2024-05-31 00:28:42.000 152 22480.57 180.22 41496.73 88888.00 2024-05-31 00:28:43.000 152 22480.56 180.22 41496.79 88888.00 2024-05-31 00:28:44.000 152 22480.56 180.25 41496.83 88888.00 2024-05-31 00:28:45.000 152 22480.56 180.31 41496.84 47577.68 2024-05-31 00:28:46.000 152 22480.59 180.37 41496.82 88888.00 2024-05-31 00:28:47.000 152 22480.63 180.36 41496.80 88888.00 2024-05-31 00:28:48.000 152 22480.62 180.28 41496.78 88888.00 2024-05-31 00:28:49.000 152 22480.58 180.21 41496.75 88888.00 2024-05-31 00:28:50.000 152 22480.57 180.18 41496.77 47577.69 2024-05-31 00:28:51.000 152 22480.62 180.20 41496.78 88888.00 2024-05-31 00:28:52.000 152 22480.62 180.22 41496.73 88888.00 2024-05-31 00:28:53.000 152 22480.60 180.26 41496.68 88888.00 2024-05-31 00:28:54.000 152 22480.64 180.36 41496.74 88888.00 2024-05-31 00:28:55.000 152 22480.73 180.43 41496.86 47577.70 2024-05-31 00:28:56.000 152 22480.78 180.40 41496.87 88888.00 2024-05-31 00:28:57.000 152 22480.76 180.31 41496.86 88888.00 2024-05-31 00:28:58.000 152 22480.68 180.18 41496.86 88888.00 2024-05-31 00:28:59.000 152 22480.60 180.09 41496.79 88888.00 2024-05-31 00:29:00.000 152 22480.60 180.13 41496.69 47577.73 2024-05-31 00:29:01.000 152 22480.66 180.23 41496.68 88888.00 2024-05-31 00:29:02.000 152 22480.72 180.26 41496.73 88888.00 2024-05-31 00:29:03.000 152 22480.77 180.26 41496.81 88888.00 2024-05-31 00:29:04.000 152 22480.76 180.24 41496.83 88888.00 2024-05-31 00:29:05.000 152 22480.73 180.25 41496.83 47577.75 2024-05-31 00:29:06.000 152 22480.72 180.31 41496.84 88888.00 2024-05-31 00:29:07.000 152 22480.71 180.31 41496.83 88888.00 2024-05-31 00:29:08.000 152 22480.69 180.21 41496.75 88888.00 2024-05-31 00:29:09.000 152 22480.69 180.14 41496.70 88888.00 2024-05-31 00:29:10.000 152 22480.67 180.17 41496.77 47577.74 2024-05-31 00:29:11.000 152 22480.67 180.23 41496.88 88888.00 2024-05-31 00:29:12.000 152 22480.68 180.24 41496.91 88888.00 2024-05-31 00:29:13.000 152 22480.67 180.20 41496.84 88888.00 2024-05-31 00:29:14.000 152 22480.66 180.15 41496.79 88888.00 2024-05-31 00:29:15.000 152 22480.65 180.07 41496.71 47577.75 2024-05-31 00:29:16.000 152 22480.60 179.97 41496.58 88888.00 2024-05-31 00:29:17.000 152 22480.59 179.95 41496.55 88888.00 2024-05-31 00:29:18.000 152 22480.67 180.06 41496.67 88888.00 2024-05-31 00:29:19.000 152 22480.75 180.17 41496.79 88888.00 2024-05-31 00:29:20.000 152 22480.81 180.20 41496.83 47577.79 2024-05-31 00:29:21.000 152 22480.85 180.19 41496.81 88888.00 2024-05-31 00:29:22.000 152 22480.84 180.15 41496.75 88888.00 2024-05-31 00:29:23.000 152 22480.78 180.10 41496.68 88888.00 2024-05-31 00:29:24.000 152 22480.73 180.06 41496.66 88888.00 2024-05-31 00:29:25.000 152 22480.74 180.01 41496.69 47577.81 2024-05-31 00:29:26.000 152 22480.78 179.98 41496.70 88888.00 2024-05-31 00:29:27.000 152 22480.79 180.02 41496.71 88888.00 2024-05-31 00:29:28.000 152 22480.80 180.07 41496.74 88888.00 2024-05-31 00:29:29.000 152 22480.80 180.07 41496.77 88888.00 2024-05-31 00:29:30.000 152 22480.80 180.04 41496.71 47577.83 2024-05-31 00:29:31.000 152 22480.80 179.99 41496.66 88888.00 2024-05-31 00:29:32.000 152 22480.82 179.94 41496.70 88888.00 2024-05-31 00:29:33.000 152 22480.86 179.95 41496.83 88888.00 2024-05-31 00:29:34.000 152 22480.88 180.00 41496.94 88888.00 2024-05-31 00:29:35.000 152 22480.86 179.99 41496.91 47577.86 2024-05-31 00:29:36.000 152 22480.84 179.93 41496.70 88888.00 2024-05-31 00:29:37.000 152 22480.84 179.93 41496.49 88888.00 2024-05-31 00:29:38.000 152 22480.85 179.99 41496.43 88888.00 2024-05-31 00:29:39.000 152 22480.85 180.00 41496.46 88888.00 2024-05-31 00:29:40.000 152 22480.89 179.96 41496.45 47577.93 2024-05-31 00:29:41.000 152 22480.94 179.94 41496.50 88888.00 2024-05-31 00:29:42.000 152 22480.96 179.98 41496.61 88888.00 2024-05-31 00:29:43.000 152 22480.95 180.00 41496.68 88888.00 2024-05-31 00:29:44.000 152 22480.98 179.98 41496.75 88888.00 2024-05-31 00:29:45.000 152 22481.00 179.95 41496.81 47577.92 2024-05-31 00:29:46.000 152 22480.93 179.91 41496.76 88888.00 2024-05-31 00:29:47.000 152 22480.91 179.96 41496.73 88888.00 2024-05-31 00:29:48.000 152 22481.02 180.09 41496.84 88888.00 2024-05-31 00:29:49.000 152 22481.11 180.13 41496.89 88888.00 2024-05-31 00:29:50.000 152 22481.08 180.06 41496.77 47577.94 2024-05-31 00:29:51.000 152 22480.98 179.94 41496.61 88888.00 2024-05-31 00:29:52.000 152 22480.94 179.87 41496.61 88888.00 2024-05-31 00:29:53.000 152 22480.95 179.85 41496.73 88888.00 2024-05-31 00:29:54.000 152 22480.97 179.89 41496.78 88888.00 2024-05-31 00:29:55.000 152 22480.98 179.89 41496.71 47577.95 2024-05-31 00:29:56.000 152 22481.01 179.85 41496.68 88888.00 2024-05-31 00:29:57.000 152 22481.04 179.85 41496.69 88888.00 2024-05-31 00:29:58.000 152 22481.06 179.88 41496.71 88888.00 2024-05-31 00:29:59.000 152 22481.08 179.88 41496.69 88888.00 2024-05-31 00:30:00.000 152 22481.09 179.84 41496.67 47577.96 2024-05-31 00:30:01.000 152 22481.11 179.85 41496.71 88888.00 2024-05-31 00:30:02.000 152 22481.12 179.88 41496.79 88888.00 2024-05-31 00:30:03.000 152 22481.12 179.84 41496.79 88888.00 2024-05-31 00:30:04.000 152 22481.16 179.79 41496.71 88888.00 2024-05-31 00:30:05.000 152 22481.16 179.72 41496.62 47577.98 2024-05-31 00:30:06.000 152 22481.06 179.61 41496.52 88888.00 2024-05-31 00:30:07.000 152 22481.03 179.62 41496.59 88888.00 2024-05-31 00:30:08.000 152 22481.08 179.73 41496.72 88888.00 2024-05-31 00:30:09.000 152 22481.12 179.77 41496.75 88888.00 2024-05-31 00:30:10.000 152 22481.15 179.78 41496.75 47577.99 2024-05-31 00:30:11.000 152 22481.17 179.78 41496.81 88888.00 2024-05-31 00:30:12.000 152 22481.16 179.77 41496.86 88888.00 2024-05-31 00:30:13.000 152 22481.13 179.74 41496.83 88888.00 2024-05-31 00:30:14.000 152 22481.12 179.73 41496.79 88888.00 2024-05-31 00:30:15.000 152 22481.12 179.72 41496.73 47577.98 2024-05-31 00:30:16.000 152 22481.13 179.69 41496.62 88888.00 2024-05-31 00:30:17.000 152 22481.13 179.67 41496.59 88888.00 2024-05-31 00:30:18.000 152 22481.12 179.70 41496.72 88888.00 2024-05-31 00:30:19.000 152 22481.06 179.76 41496.85 88888.00 2024-05-31 00:30:20.000 152 22480.98 179.76 41496.88 47577.97 2024-05-31 00:30:21.000 152 22480.96 179.68 41496.88 88888.00 2024-05-31 00:30:22.000 152 22481.00 179.60 41496.89 88888.00 2024-05-31 00:30:23.000 152 22481.00 179.60 41496.89 88888.00 2024-05-31 00:30:24.000 152 22480.97 179.58 41496.86 88888.00 2024-05-31 00:30:25.000 152 22480.98 179.62 41496.88 47577.98 2024-05-31 00:30:26.000 152 22481.03 179.73 41496.95 88888.00 2024-05-31 00:30:27.000 152 22481.02 179.70 41496.94 88888.00 2024-05-31 00:30:28.000 152 22480.97 179.60 41496.85 88888.00 2024-05-31 00:30:29.000 152 22480.96 179.63 41496.83 88888.00 2024-05-31 00:30:30.000 152 22480.98 179.67 41496.85 47577.94 2024-05-31 00:30:31.000 152 22480.99 179.60 41496.82 88888.00 2024-05-31 00:30:32.000 152 22480.95 179.51 41496.78 88888.00 2024-05-31 00:30:33.000 152 22480.96 179.52 41496.81 88888.00 2024-05-31 00:30:34.000 152 22481.00 179.57 41496.90 88888.00 2024-05-31 00:30:35.000 152 22480.98 179.56 41496.93 47577.96 2024-05-31 00:30:36.000 152 22480.94 179.46 41496.89 88888.00 2024-05-31 00:30:37.000 152 22480.98 179.41 41496.92 88888.00 2024-05-31 00:30:38.000 152 22481.03 179.47 41496.95 88888.00 2024-05-31 00:30:39.000 152 22481.01 179.50 41496.94 88888.00 2024-05-31 00:30:40.000 152 22481.01 179.49 41496.96 47577.94 2024-05-31 00:30:41.000 152 22481.01 179.48 41496.96 88888.00 2024-05-31 00:30:42.000 152 22481.00 179.44 41496.91 88888.00 2024-05-31 00:30:43.000 152 22481.00 179.46 41496.91 88888.00 2024-05-31 00:30:44.000 152 22481.07 179.54 41496.98 88888.00 2024-05-31 00:30:45.000 152 22481.13 179.60 41497.02 47577.96 2024-05-31 00:30:46.000 152 22481.10 179.58 41497.04 88888.00 2024-05-31 00:30:47.000 152 22481.00 179.49 41497.01 88888.00 2024-05-31 00:30:48.000 152 22480.97 179.46 41496.93 88888.00 2024-05-31 00:30:49.000 152 22481.01 179.50 41496.93 88888.00 2024-05-31 00:30:50.000 152 22481.06 179.52 41496.98 47577.94 2024-05-31 00:30:51.000 152 22481.03 179.51 41496.95 88888.00 2024-05-31 00:30:52.000 152 22480.94 179.45 41496.87 88888.00 2024-05-31 00:30:53.000 152 22480.93 179.44 41496.86 88888.00 2024-05-31 00:30:54.000 152 22480.96 179.50 41496.86 88888.00 2024-05-31 00:30:55.000 152 22480.92 179.48 41496.80 47577.91 2024-05-31 00:30:56.000 152 22480.87 179.41 41496.78 88888.00 2024-05-31 00:30:57.000 152 22480.86 179.36 41496.83 88888.00 2024-05-31 00:30:58.000 152 22480.88 179.31 41496.87 88888.00 2024-05-31 00:30:59.000 152 22480.88 179.33 41496.87 88888.00 2024-05-31 00:31:00.000 152 22480.84 179.42 41496.80 47577.94 2024-05-31 00:31:01.000 152 22480.83 179.46 41496.71 88888.00 2024-05-31 00:31:02.000 152 22480.85 179.49 41496.73 88888.00 2024-05-31 00:31:03.000 152 22480.90 179.51 41496.83 88888.00 2024-05-31 00:31:04.000 152 22480.95 179.52 41496.84 88888.00 2024-05-31 00:31:05.000 152 22480.95 179.48 41496.74 47577.91 2024-05-31 00:31:06.000 152 22480.94 179.37 41496.68 88888.00 2024-05-31 00:31:07.000 152 22480.96 179.30 41496.68 88888.00 2024-05-31 00:31:08.000 152 22481.01 179.38 41496.75 88888.00 2024-05-31 00:31:09.000 152 22481.02 179.44 41496.79 88888.00 2024-05-31 00:31:10.000 152 22481.01 179.40 41496.79 47577.93 2024-05-31 00:31:11.000 152 22480.98 179.37 41496.78 88888.00 2024-05-31 00:31:12.000 152 22480.92 179.39 41496.78 88888.00 2024-05-31 00:31:13.000 152 22480.85 179.38 41496.74 88888.00 2024-05-31 00:31:14.000 152 22480.86 179.34 41496.65 88888.00 2024-05-31 00:31:15.000 152 22480.90 179.29 41496.62 47577.89 2024-05-31 00:31:16.000 152 22480.90 179.27 41496.68 88888.00 2024-05-31 00:31:17.000 152 22480.91 179.34 41496.74 88888.00 2024-05-31 00:31:18.000 152 22480.99 179.44 41496.80 88888.00 2024-05-31 00:31:19.000 152 22481.06 179.41 41496.81 88888.00 2024-05-31 00:31:20.000 152 22481.06 179.30 41496.77 47577.89 2024-05-31 00:31:21.000 152 22481.03 179.27 41496.72 88888.00 2024-05-31 00:31:22.000 152 22480.99 179.30 41496.68 88888.00 2024-05-31 00:31:23.000 152 22480.96 179.30 41496.62 88888.00 2024-05-31 00:31:24.000 152 22480.96 179.26 41496.59 88888.00 2024-05-31 00:31:25.000 152 22480.99 179.24 41496.60 47577.93 2024-05-31 00:31:26.000 152 22480.98 179.26 41496.62 88888.00 2024-05-31 00:31:27.000 152 22480.96 179.32 41496.68 88888.00 2024-05-31 00:31:28.000 152 22480.95 179.37 41496.75 88888.00 2024-05-31 00:31:29.000 152 22480.97 179.39 41496.79 88888.00 2024-05-31 00:31:30.000 152 22481.00 179.35 41496.85 47577.89 2024-05-31 00:31:31.000 152 22481.03 179.29 41496.89 88888.00 2024-05-31 00:31:32.000 152 22481.04 179.26 41496.86 88888.00 2024-05-31 00:31:33.000 152 22481.03 179.30 41496.82 88888.00 2024-05-31 00:31:34.000 152 22481.01 179.35 41496.84 88888.00 2024-05-31 00:31:35.000 152 22481.00 179.37 41496.91 47577.90 2024-05-31 00:31:36.000 152 22480.96 179.38 41496.99 88888.00 2024-05-31 00:31:37.000 152 22480.91 179.40 41496.99 88888.00 2024-05-31 00:31:38.000 152 22480.88 179.37 41496.89 88888.00 2024-05-31 00:31:39.000 152 22480.92 179.32 41496.88 88888.00 2024-05-31 00:31:40.000 152 22480.97 179.32 41496.95 47577.89 2024-05-31 00:31:41.000 152 22480.96 179.33 41496.92 88888.00 2024-05-31 00:31:42.000 152 22480.93 179.33 41496.79 88888.00 2024-05-31 00:31:43.000 152 22480.94 179.35 41496.77 88888.00 2024-05-31 00:31:44.000 152 22480.99 179.41 41496.86 88888.00 2024-05-31 00:31:45.000 152 22480.95 179.37 41496.87 47577.85 2024-05-31 00:31:46.000 152 22480.84 179.24 41496.73 88888.00 2024-05-31 00:31:47.000 152 22480.83 179.24 41496.68 88888.00 2024-05-31 00:31:48.000 152 22480.84 179.36 41496.79 88888.00 2024-05-31 00:31:49.000 152 22480.81 179.38 41496.86 88888.00 2024-05-31 00:31:50.000 152 22480.78 179.30 41496.83 47577.85 2024-05-31 00:31:51.000 152 22480.80 179.27 41496.78 88888.00 2024-05-31 00:31:52.000 152 22480.84 179.27 41496.73 88888.00 2024-05-31 00:31:53.000 152 22480.90 179.28 41496.72 88888.00 2024-05-31 00:31:54.000 152 22480.96 179.34 41496.73 88888.00 2024-05-31 00:31:55.000 152 22480.96 179.37 41496.67 47577.87 2024-05-31 00:31:56.000 152 22480.92 179.32 41496.65 88888.00 2024-05-31 00:31:57.000 152 22480.96 179.29 41496.72 88888.00 2024-05-31 00:31:58.000 152 22481.00 179.29 41496.76 88888.00 2024-05-31 00:31:59.000 152 22480.96 179.30 41496.71 88888.00 2024-05-31 00:32:00.000 152 22480.92 179.30 41496.66 47577.87 2024-05-31 00:32:01.000 152 22480.91 179.24 41496.62 88888.00 2024-05-31 00:32:02.000 152 22480.88 179.15 41496.59 88888.00 2024-05-31 00:32:03.000 152 22480.85 179.11 41496.54 88888.00 2024-05-31 00:32:04.000 152 22480.82 179.15 41496.52 88888.00 2024-05-31 00:32:05.000 152 22480.83 179.22 41496.54 47577.86 2024-05-31 00:32:06.000 152 22480.85 179.28 41496.59 88888.00 2024-05-31 00:32:07.000 152 22480.87 179.24 41496.62 88888.00 2024-05-31 00:32:08.000 152 22480.90 179.17 41496.62 88888.00 2024-05-31 00:32:09.000 152 22480.94 179.14 41496.57 88888.00 2024-05-31 00:32:10.000 152 22480.92 179.12 41496.47 47577.86 2024-05-31 00:32:11.000 152 22480.87 179.07 41496.44 88888.00 2024-05-31 00:32:12.000 152 22480.87 179.06 41496.52 88888.00 2024-05-31 00:32:13.000 152 22480.91 179.05 41496.59 88888.00 2024-05-31 00:32:14.000 152 22480.95 179.05 41496.62 88888.00 2024-05-31 00:32:15.000 152 22480.95 179.11 41496.64 47577.89 2024-05-31 00:32:16.000 152 22480.96 179.19 41496.64 88888.00 2024-05-31 00:32:17.000 152 22481.00 179.24 41496.62 88888.00 2024-05-31 00:32:18.000 152 22481.02 179.24 41496.66 88888.00 2024-05-31 00:32:19.000 152 22481.01 179.24 41496.72 88888.00 2024-05-31 00:32:20.000 152 22481.02 179.24 41496.72 47577.87 2024-05-31 00:32:21.000 152 22481.09 179.22 41496.66 88888.00 2024-05-31 00:32:22.000 152 22481.14 179.20 41496.62 88888.00 2024-05-31 00:32:23.000 152 22481.09 179.22 41496.66 88888.00 2024-05-31 00:32:24.000 152 22481.02 179.26 41496.76 88888.00 2024-05-31 00:32:25.000 152 22481.03 179.22 41496.81 47577.90 2024-05-31 00:32:26.000 152 22481.04 179.11 41496.69 88888.00 2024-05-31 00:32:27.000 152 22480.97 178.99 41496.53 88888.00 2024-05-31 00:32:28.000 152 22480.90 178.96 41496.45 88888.00 2024-05-31 00:32:29.000 152 22480.94 179.00 41496.45 88888.00 2024-05-31 00:32:30.000 152 22481.02 179.05 41496.51 47577.90 2024-05-31 00:32:31.000 152 22481.06 179.12 41496.57 88888.00 2024-05-31 00:32:32.000 152 22481.05 179.17 41496.59 88888.00 2024-05-31 00:32:33.000 152 22481.03 179.15 41496.63 88888.00 2024-05-31 00:32:34.000 152 22480.99 179.11 41496.68 88888.00 2024-05-31 00:32:35.000 152 22480.91 179.06 41496.69 47577.92 2024-05-31 00:32:36.000 152 22480.85 179.01 41496.72 88888.00 2024-05-31 00:32:37.000 152 22480.92 179.01 41496.76 88888.00 2024-05-31 00:32:38.000 152 22481.01 179.08 41496.81 88888.00 2024-05-31 00:32:39.000 152 22481.02 179.15 41496.84 88888.00 2024-05-31 00:32:40.000 152 22481.00 179.16 41496.87 47577.91 2024-05-31 00:32:41.000 152 22481.03 179.12 41496.90 88888.00 2024-05-31 00:32:42.000 152 22481.06 179.09 41496.89 88888.00 2024-05-31 00:32:43.000 152 22481.02 179.09 41496.81 88888.00 2024-05-31 00:32:44.000 152 22480.97 179.11 41496.72 88888.00 2024-05-31 00:32:45.000 152 22480.96 179.12 41496.65 47577.91 2024-05-31 00:32:46.000 152 22480.99 179.14 41496.67 88888.00 2024-05-31 00:32:47.000 152 22481.02 179.20 41496.82 88888.00 2024-05-31 00:32:48.000 152 22480.98 179.25 41496.94 88888.00 2024-05-31 00:32:49.000 152 22480.88 179.25 41496.89 88888.00 2024-05-31 00:32:50.000 152 22480.88 179.21 41496.85 47577.88 2024-05-31 00:32:51.000 152 22480.98 179.18 41496.87 88888.00 2024-05-31 00:32:52.000 152 22481.01 179.19 41496.87 88888.00 2024-05-31 00:32:53.000 152 22480.97 179.22 41496.82 88888.00 2024-05-31 00:32:54.000 152 22480.97 179.24 41496.83 88888.00 2024-05-31 00:32:55.000 152 22481.02 179.29 41496.94 47577.88 2024-05-31 00:32:56.000 152 22481.06 179.35 41497.02 88888.00 2024-05-31 00:32:57.000 152 22481.07 179.35 41496.98 88888.00 2024-05-31 00:32:58.000 152 22481.07 179.33 41496.94 88888.00 2024-05-31 00:32:59.000 152 22481.06 179.30 41496.91 88888.00 2024-05-31 00:33:00.000 152 22481.02 179.27 41496.84 47577.86 2024-05-31 00:33:01.000 152 22481.00 179.24 41496.79 88888.00 2024-05-31 00:33:02.000 152 22480.99 179.24 41496.73 88888.00 2024-05-31 00:33:03.000 152 22481.01 179.27 41496.71 88888.00 2024-05-31 00:33:04.000 152 22481.05 179.31 41496.79 88888.00 2024-05-31 00:33:05.000 152 22481.07 179.31 41496.89 47577.84 2024-05-31 00:33:06.000 152 22481.10 179.28 41496.91 88888.00 2024-05-31 00:33:07.000 152 22481.12 179.23 41496.85 88888.00 2024-05-31 00:33:08.000 152 22481.10 179.23 41496.78 88888.00 2024-05-31 00:33:09.000 152 22481.03 179.23 41496.73 88888.00 2024-05-31 00:33:10.000 152 22480.96 179.21 41496.69 47577.86 2024-05-31 00:33:11.000 152 22480.92 179.21 41496.64 88888.00 2024-05-31 00:33:12.000 152 22480.91 179.22 41496.64 88888.00 2024-05-31 00:33:13.000 152 22480.96 179.23 41496.71 88888.00 2024-05-31 00:33:14.000 152 22481.02 179.20 41496.78 88888.00 2024-05-31 00:33:15.000 152 22481.07 179.13 41496.79 47577.82 2024-05-31 00:33:16.000 152 22481.08 179.10 41496.77 88888.00 2024-05-31 00:33:17.000 152 22481.03 179.13 41496.77 88888.00 2024-05-31 00:33:18.000 152 22480.97 179.17 41496.76 88888.00 2024-05-31 00:33:19.000 152 22480.94 179.20 41496.73 88888.00 2024-05-31 00:33:20.000 152 22480.97 179.25 41496.79 47577.84 2024-05-31 00:33:21.000 152 22481.04 179.27 41496.89 88888.00 2024-05-31 00:33:22.000 152 22481.09 179.28 41496.90 88888.00 2024-05-31 00:33:23.000 152 22481.07 179.25 41496.81 88888.00 2024-05-31 00:33:24.000 152 22480.99 179.21 41496.71 88888.00 2024-05-31 00:33:25.000 152 22480.93 179.24 41496.79 47577.79 2024-05-31 00:33:26.000 152 22480.94 179.30 41496.98 88888.00 2024-05-31 00:33:27.000 152 22480.95 179.27 41497.06 88888.00 2024-05-31 00:33:28.000 152 22480.93 179.20 41496.98 88888.00 2024-05-31 00:33:29.000 152 22480.88 179.17 41496.86 88888.00 2024-05-31 00:33:30.000 152 22480.88 179.17 41496.84 47577.80 2024-05-31 00:33:31.000 152 22480.94 179.25 41496.90 88888.00 2024-05-31 00:33:32.000 152 22480.97 179.35 41496.89 88888.00 2024-05-31 00:33:33.000 152 22480.91 179.30 41496.74 88888.00 2024-05-31 00:33:34.000 152 22480.83 179.19 41496.63 88888.00 2024-05-31 00:33:35.000 152 22480.85 179.23 41496.75 47577.78 2024-05-31 00:33:36.000 152 22480.91 179.35 41496.97 88888.00 2024-05-31 00:33:37.000 152 22480.91 179.35 41496.99 88888.00 2024-05-31 00:33:38.000 152 22480.87 179.26 41496.86 88888.00 2024-05-31 00:33:39.000 152 22480.88 179.21 41496.77 88888.00 2024-05-31 00:33:40.000 152 22480.88 179.18 41496.66 47577.75 2024-05-31 00:33:41.000 152 22480.83 179.14 41496.56 88888.00 2024-05-31 00:33:42.000 152 22480.82 179.13 41496.56 88888.00 2024-05-31 00:33:43.000 152 22480.83 179.12 41496.59 88888.00 2024-05-31 00:33:44.000 152 22480.83 179.10 41496.62 88888.00 2024-05-31 00:33:45.000 152 22480.85 179.12 41496.67 47577.78 2024-05-31 00:33:46.000 152 22480.89 179.21 41496.69 88888.00 2024-05-31 00:33:47.000 152 22480.92 179.28 41496.66 88888.00 2024-05-31 00:33:48.000 152 22480.90 179.27 41496.62 88888.00 2024-05-31 00:33:49.000 152 22480.87 179.21 41496.62 88888.00 2024-05-31 00:33:50.000 152 22480.86 179.17 41496.63 47577.79 2024-05-31 00:33:51.000 152 22480.86 179.18 41496.65 88888.00 2024-05-31 00:33:52.000 152 22480.90 179.20 41496.73 88888.00 2024-05-31 00:33:53.000 152 22480.97 179.23 41496.86 88888.00 2024-05-31 00:33:54.000 152 22481.03 179.24 41496.93 88888.00 2024-05-31 00:33:55.000 152 22481.06 179.22 41496.91 47577.81 2024-05-31 00:33:56.000 152 22481.07 179.21 41496.84 88888.00 2024-05-31 00:33:57.000 152 22481.03 179.20 41496.74 88888.00 2024-05-31 00:33:58.000 152 22480.94 179.15 41496.65 88888.00 2024-05-31 00:33:59.000 152 22480.89 179.12 41496.60 88888.00 2024-05-31 00:34:00.000 152 22480.90 179.15 41496.59 47577.78 2024-05-31 00:34:01.000 152 22480.93 179.22 41496.61 88888.00 2024-05-31 00:34:02.000 152 22480.94 179.29 41496.62 88888.00 2024-05-31 00:34:03.000 152 22480.93 179.34 41496.56 88888.00 2024-05-31 00:34:04.000 152 22480.92 179.33 41496.56 88888.00 2024-05-31 00:34:05.000 152 22480.92 179.31 41496.65 47577.77 2024-05-31 00:34:06.000 152 22480.88 179.31 41496.71 88888.00 2024-05-31 00:34:07.000 152 22480.85 179.30 41496.68 88888.00 2024-05-31 00:34:08.000 152 22480.85 179.26 41496.61 88888.00 2024-05-31 00:34:09.000 152 22480.88 179.22 41496.59 88888.00 2024-05-31 00:34:10.000 152 22480.90 179.21 41496.62 47577.77 2024-05-31 00:34:11.000 152 22480.92 179.22 41496.66 88888.00 2024-05-31 00:34:12.000 152 22480.93 179.23 41496.67 88888.00 2024-05-31 00:34:13.000 152 22480.92 179.27 41496.66 88888.00 2024-05-31 00:34:14.000 152 22480.88 179.31 41496.61 88888.00 2024-05-31 00:34:15.000 152 22480.82 179.30 41496.57 47577.78 2024-05-31 00:34:16.000 152 22480.81 179.25 41496.57 88888.00 2024-05-31 00:34:17.000 152 22480.84 179.27 41496.62 88888.00 2024-05-31 00:34:18.000 152 22480.84 179.30 41496.66 88888.00 2024-05-31 00:34:19.000 152 22480.83 179.27 41496.66 88888.00 2024-05-31 00:34:20.000 152 22480.87 179.24 41496.65 47577.75 2024-05-31 00:34:21.000 152 22480.91 179.25 41496.66 88888.00 2024-05-31 00:34:22.000 152 22480.90 179.25 41496.61 88888.00 2024-05-31 00:34:23.000 152 22480.87 179.21 41496.54 88888.00 2024-05-31 00:34:24.000 152 22480.87 179.19 41496.53 88888.00 2024-05-31 00:34:25.000 152 22480.87 179.24 41496.57 47577.75 2024-05-31 00:34:26.000 152 22480.84 179.27 41496.57 88888.00 2024-05-31 00:34:27.000 152 22480.81 179.24 41496.53 88888.00 2024-05-31 00:34:28.000 152 22480.82 179.23 41496.49 88888.00 2024-05-31 00:34:29.000 152 22480.84 179.28 41496.52 88888.00 2024-05-31 00:34:30.000 152 22480.81 179.33 41496.56 47577.74 2024-05-31 00:34:31.000 152 22480.76 179.36 41496.57 88888.00 2024-05-31 00:34:32.000 152 22480.77 179.39 41496.59 88888.00 2024-05-31 00:34:33.000 152 22480.82 179.38 41496.55 88888.00 2024-05-31 00:34:34.000 152 22480.87 179.36 41496.54 88888.00 2024-05-31 00:34:35.000 152 22480.88 179.38 41496.60 47577.69 2024-05-31 00:34:36.000 152 22480.82 179.41 41496.58 88888.00 2024-05-31 00:34:37.000 152 22480.80 179.39 41496.52 88888.00 2024-05-31 00:34:38.000 152 22480.84 179.39 41496.53 88888.00 2024-05-31 00:34:39.000 152 22480.87 179.40 41496.54 88888.00 2024-05-31 00:34:40.000 152 22480.85 179.42 41496.47 47577.72 2024-05-31 00:34:41.000 152 22480.81 179.46 41496.43 88888.00 2024-05-31 00:34:42.000 152 22480.81 179.53 41496.47 88888.00 2024-05-31 00:34:43.000 152 22480.88 179.61 41496.54 88888.00 2024-05-31 00:34:44.000 152 22480.92 179.66 41496.59 88888.00 2024-05-31 00:34:45.000 152 22480.88 179.61 41496.55 47577.73 2024-05-31 00:34:46.000 152 22480.88 179.55 41496.49 88888.00 2024-05-31 00:34:47.000 152 22480.95 179.53 41496.45 88888.00 2024-05-31 00:34:48.000 152 22480.95 179.49 41496.41 88888.00 2024-05-31 00:34:49.000 152 22480.86 179.49 41496.41 88888.00 2024-05-31 00:34:50.000 152 22480.83 179.54 41496.45 47577.68 2024-05-31 00:34:51.000 152 22480.87 179.57 41496.43 88888.00 2024-05-31 00:34:52.000 152 22480.89 179.56 41496.38 88888.00 2024-05-31 00:34:53.000 152 22480.89 179.55 41496.39 88888.00 2024-05-31 00:34:54.000 152 22480.90 179.60 41496.46 88888.00 2024-05-31 00:34:55.000 152 22480.88 179.66 41496.52 47577.75 2024-05-31 00:34:56.000 152 22480.81 179.62 41496.52 88888.00 2024-05-31 00:34:57.000 152 22480.78 179.56 41496.49 88888.00 2024-05-31 00:34:58.000 152 22480.82 179.59 41496.54 88888.00 2024-05-31 00:34:59.000 152 22480.88 179.63 41496.59 88888.00 2024-05-31 00:35:00.000 152 22480.90 179.60 41496.60 47577.73 2024-05-31 00:35:01.000 152 22480.87 179.55 41496.61 88888.00 2024-05-31 00:35:02.000 152 22480.83 179.51 41496.60 88888.00 2024-05-31 00:35:03.000 152 22480.87 179.52 41496.56 88888.00 2024-05-31 00:35:04.000 152 22480.93 179.59 41496.52 88888.00 2024-05-31 00:35:05.000 152 22480.95 179.63 41496.54 47577.76 2024-05-31 00:35:06.000 152 22480.92 179.59 41496.54 88888.00 2024-05-31 00:35:07.000 152 22480.91 179.57 41496.57 88888.00 2024-05-31 00:35:08.000 152 22480.98 179.61 41496.64 88888.00 2024-05-31 00:35:09.000 152 22481.03 179.64 41496.68 88888.00 2024-05-31 00:35:10.000 152 22481.02 179.62 41496.67 47577.76 2024-05-31 00:35:11.000 152 22480.97 179.61 41496.69 88888.00 2024-05-31 00:35:12.000 152 22480.92 179.64 41496.76 88888.00 2024-05-31 00:35:13.000 152 22480.87 179.68 41496.78 88888.00 2024-05-31 00:35:14.000 152 22480.88 179.71 41496.72 88888.00 2024-05-31 00:35:15.000 152 22480.90 179.75 41496.64 47577.79 2024-05-31 00:35:16.000 152 22480.89 179.74 41496.52 88888.00 2024-05-31 00:35:17.000 152 22480.91 179.73 41496.53 88888.00 2024-05-31 00:35:18.000 152 22480.97 179.76 41496.69 88888.00 2024-05-31 00:35:19.000 152 22480.97 179.71 41496.73 88888.00 2024-05-31 00:35:20.000 152 22480.88 179.59 41496.59 47577.78 2024-05-31 00:35:21.000 152 22480.82 179.57 41496.55 88888.00 2024-05-31 00:35:22.000 152 22480.82 179.68 41496.62 88888.00 2024-05-31 00:35:23.000 152 22480.83 179.76 41496.63 88888.00 2024-05-31 00:35:24.000 152 22480.87 179.75 41496.63 88888.00 2024-05-31 00:35:25.000 152 22480.92 179.76 41496.65 47577.81 2024-05-31 00:35:26.000 152 22480.95 179.80 41496.64 88888.00 2024-05-31 00:35:27.000 152 22480.94 179.80 41496.59 88888.00 2024-05-31 00:35:28.000 152 22480.94 179.75 41496.62 88888.00 2024-05-31 00:35:29.000 152 22480.95 179.71 41496.69 88888.00 2024-05-31 00:35:30.000 152 22480.93 179.67 41496.70 47577.82 2024-05-31 00:35:31.000 152 22480.92 179.65 41496.65 88888.00 2024-05-31 00:35:32.000 152 22480.94 179.68 41496.62 88888.00 2024-05-31 00:35:33.000 152 22480.96 179.74 41496.59 88888.00 2024-05-31 00:35:34.000 152 22480.97 179.78 41496.54 88888.00 2024-05-31 00:35:35.000 152 22480.98 179.78 41496.57 47577.82 2024-05-31 00:35:36.000 152 22481.02 179.76 41496.64 88888.00 2024-05-31 00:35:37.000 152 22481.03 179.76 41496.61 88888.00 2024-05-31 00:35:38.000 152 22481.00 179.78 41496.54 88888.00 2024-05-31 00:35:39.000 152 22480.99 179.81 41496.57 88888.00 2024-05-31 00:35:40.000 152 22481.00 179.82 41496.64 47577.84 2024-05-31 00:35:41.000 152 22481.02 179.79 41496.66 88888.00 2024-05-31 00:35:42.000 152 22481.02 179.74 41496.63 88888.00 2024-05-31 00:35:43.000 152 22481.01 179.74 41496.67 88888.00 2024-05-31 00:35:44.000 152 22481.06 179.80 41496.75 88888.00 2024-05-31 00:35:45.000 152 22481.08 179.73 41496.73 47577.86 2024-05-31 00:35:46.000 152 22481.03 179.54 41496.63 88888.00 2024-05-31 00:35:47.000 152 22480.99 179.48 41496.59 88888.00 2024-05-31 00:35:48.000 152 22481.00 179.57 41496.59 88888.00 2024-05-31 00:35:49.000 152 22481.03 179.64 41496.59 88888.00 2024-05-31 00:35:50.000 152 22481.08 179.66 41496.57 47577.86 2024-05-31 00:35:51.000 152 22481.09 179.66 41496.56 88888.00 2024-05-31 00:35:52.000 152 22481.09 179.68 41496.59 88888.00 2024-05-31 00:35:53.000 152 22481.10 179.72 41496.65 88888.00 2024-05-31 00:35:54.000 152 22481.12 179.75 41496.67 88888.00 2024-05-31 00:35:55.000 152 22481.07 179.68 41496.57 47577.87 2024-05-31 00:35:56.000 152 22481.00 179.60 41496.46 88888.00 2024-05-31 00:35:57.000 152 22480.99 179.60 41496.50 88888.00 2024-05-31 00:35:58.000 152 22481.04 179.66 41496.62 88888.00 2024-05-31 00:35:59.000 152 22481.08 179.71 41496.69 88888.00 2024-05-31 00:36:00.000 152 22481.12 179.74 41496.67 47577.87 2024-05-31 00:36:01.000 152 22481.17 179.79 41496.69 88888.00 2024-05-31 00:36:02.000 152 22481.19 179.83 41496.76 88888.00 2024-05-31 00:36:03.000 152 22481.15 179.79 41496.73 88888.00 2024-05-31 00:36:04.000 152 22481.11 179.78 41496.65 88888.00 2024-05-31 00:36:05.000 152 22481.11 179.81 41496.63 47577.92 2024-05-31 00:36:06.000 152 22481.08 179.76 41496.69 88888.00 2024-05-31 00:36:07.000 152 22481.06 179.71 41496.78 88888.00 2024-05-31 00:36:08.000 152 22481.06 179.71 41496.82 88888.00 2024-05-31 00:36:09.000 152 22481.08 179.75 41496.80 88888.00 2024-05-31 00:36:10.000 152 22481.16 179.78 41496.78 47577.91 2024-05-31 00:36:11.000 152 22481.20 179.74 41496.73 88888.00 2024-05-31 00:36:12.000 152 22481.20 179.64 41496.71 88888.00 2024-05-31 00:36:13.000 152 22481.23 179.63 41496.79 88888.00 2024-05-31 00:36:14.000 152 22481.29 179.72 41496.90 88888.00 2024-05-31 00:36:15.000 152 22481.33 179.78 41496.97 47577.92 2024-05-31 00:36:16.000 152 22481.32 179.75 41496.96 88888.00 2024-05-31 00:36:17.000 152 22481.30 179.72 41496.91 88888.00 2024-05-31 00:36:18.000 152 22481.30 179.73 41496.87 88888.00 2024-05-31 00:36:19.000 152 22481.31 179.76 41496.82 88888.00 2024-05-31 00:36:20.000 152 22481.31 179.73 41496.77 47577.97 2024-05-31 00:36:21.000 152 22481.26 179.62 41496.71 88888.00 2024-05-31 00:36:22.000 152 22481.25 179.59 41496.73 88888.00 2024-05-31 00:36:23.000 152 22481.28 179.72 41496.88 88888.00 2024-05-31 00:36:24.000 152 22481.32 179.81 41496.99 88888.00 2024-05-31 00:36:25.000 152 22481.33 179.75 41496.92 47577.98 2024-05-31 00:36:26.000 152 22481.33 179.61 41496.78 88888.00 2024-05-31 00:36:27.000 152 22481.35 179.57 41496.71 88888.00 2024-05-31 00:36:28.000 152 22481.37 179.64 41496.70 88888.00 2024-05-31 00:36:29.000 152 22481.38 179.68 41496.71 88888.00 2024-05-31 00:36:30.000 152 22481.38 179.68 41496.73 47578.01 2024-05-31 00:36:31.000 152 22481.40 179.71 41496.75 88888.00 2024-05-31 00:36:32.000 152 22481.41 179.75 41496.74 88888.00 2024-05-31 00:36:33.000 152 22481.39 179.71 41496.70 88888.00 2024-05-31 00:36:34.000 152 22481.35 179.65 41496.69 88888.00 2024-05-31 00:36:35.000 152 22481.34 179.61 41496.72 47578.02 2024-05-31 00:36:36.000 152 22481.34 179.56 41496.68 88888.00 2024-05-31 00:36:37.000 152 22481.32 179.56 41496.64 88888.00 2024-05-31 00:36:38.000 152 22481.31 179.67 41496.71 88888.00 2024-05-31 00:36:39.000 152 22481.34 179.79 41496.82 88888.00 2024-05-31 00:36:40.000 152 22481.40 179.81 41496.82 47578.04 2024-05-31 00:36:41.000 152 22481.40 179.76 41496.77 88888.00 2024-05-31 00:36:42.000 152 22481.35 179.74 41496.78 88888.00 2024-05-31 00:36:43.000 152 22481.35 179.71 41496.79 88888.00 2024-05-31 00:36:44.000 152 22481.36 179.67 41496.75 88888.00 2024-05-31 00:36:45.000 152 22481.31 179.68 41496.71 47578.08 2024-05-31 00:36:46.000 152 22481.26 179.71 41496.71 88888.00 2024-05-31 00:36:47.000 152 22481.29 179.74 41496.75 88888.00 2024-05-31 00:36:48.000 152 22481.37 179.76 41496.75 88888.00 2024-05-31 00:36:49.000 152 22481.36 179.79 41496.72 88888.00 2024-05-31 00:36:50.000 152 22481.32 179.77 41496.72 47578.09 2024-05-31 00:36:51.000 152 22481.36 179.72 41496.71 88888.00 2024-05-31 00:36:52.000 152 22481.44 179.69 41496.70 88888.00 2024-05-31 00:36:53.000 152 22481.48 179.67 41496.72 88888.00 2024-05-31 00:36:54.000 152 22481.45 179.66 41496.75 88888.00 2024-05-31 00:36:55.000 152 22481.40 179.65 41496.77 47578.13 2024-05-31 00:36:56.000 152 22481.42 179.63 41496.80 88888.00 2024-05-31 00:36:57.000 152 22481.47 179.60 41496.79 88888.00 2024-05-31 00:36:58.000 152 22481.49 179.56 41496.75 88888.00 2024-05-31 00:36:59.000 152 22481.50 179.57 41496.79 88888.00 2024-05-31 00:37:00.000 152 22481.51 179.65 41496.83 47578.16 2024-05-31 00:37:01.000 152 22481.47 179.67 41496.84 88888.00 2024-05-31 00:37:02.000 152 22481.41 179.65 41496.86 88888.00 2024-05-31 00:37:03.000 152 22481.40 179.68 41496.89 88888.00 2024-05-31 00:37:04.000 152 22481.42 179.69 41496.84 88888.00 2024-05-31 00:37:05.000 152 22481.47 179.64 41496.78 47578.13 2024-05-31 00:37:06.000 152 22481.51 179.58 41496.86 88888.00 2024-05-31 00:37:07.000 152 22481.51 179.53 41496.96 88888.00 2024-05-31 00:37:08.000 152 22481.47 179.49 41496.90 88888.00 2024-05-31 00:37:09.000 152 22481.42 179.52 41496.85 88888.00 2024-05-31 00:37:10.000 152 22481.38 179.59 41496.90 47578.13 2024-05-31 00:37:11.000 152 22481.37 179.58 41496.94 88888.00 2024-05-31 00:37:12.000 152 22481.42 179.56 41496.99 88888.00 2024-05-31 00:37:13.000 152 22481.52 179.61 41497.07 88888.00 2024-05-31 00:37:14.000 152 22481.59 179.65 41497.08 88888.00 2024-05-31 00:37:15.000 152 22481.59 179.63 41496.97 47578.15 2024-05-31 00:37:16.000 152 22481.56 179.63 41496.88 88888.00 2024-05-31 00:37:17.000 152 22481.52 179.63 41496.83 88888.00 2024-05-31 00:37:18.000 152 22481.50 179.56 41496.80 88888.00 2024-05-31 00:37:19.000 152 22481.52 179.49 41496.82 88888.00 2024-05-31 00:37:20.000 152 22481.53 179.49 41496.89 47578.16 2024-05-31 00:37:21.000 152 22481.52 179.53 41496.95 88888.00 2024-05-31 00:37:22.000 152 22481.52 179.58 41496.98 88888.00 2024-05-31 00:37:23.000 152 22481.51 179.58 41496.97 88888.00 2024-05-31 00:37:24.000 152 22481.47 179.48 41496.88 88888.00 2024-05-31 00:37:25.000 152 22481.43 179.35 41496.79 47578.17 2024-05-31 00:37:26.000 152 22481.42 179.29 41496.70 88888.00 2024-05-31 00:37:27.000 152 22481.43 179.33 41496.66 88888.00 2024-05-31 00:37:28.000 152 22481.47 179.41 41496.71 88888.00 2024-05-31 00:37:29.000 152 22481.50 179.49 41496.78 88888.00 2024-05-31 00:37:30.000 152 22481.53 179.54 41496.82 47578.16 2024-05-31 00:37:31.000 152 22481.53 179.53 41496.88 88888.00 2024-05-31 00:37:32.000 152 22481.51 179.51 41496.96 88888.00 2024-05-31 00:37:33.000 152 22481.50 179.52 41496.94 88888.00 2024-05-31 00:37:34.000 152 22481.48 179.50 41496.81 88888.00 2024-05-31 00:37:35.000 152 22481.46 179.46 41496.73 47578.20 2024-05-31 00:37:36.000 152 22481.49 179.45 41496.79 88888.00 2024-05-31 00:37:37.000 152 22481.55 179.49 41496.83 88888.00 2024-05-31 00:37:38.000 152 22481.61 179.57 41496.83 88888.00 2024-05-31 00:37:39.000 152 22481.65 179.59 41496.85 88888.00 2024-05-31 00:37:40.000 152 22481.65 179.55 41496.91 47578.16 2024-05-31 00:37:41.000 152 22481.62 179.50 41496.96 88888.00 2024-05-31 00:37:42.000 152 22481.62 179.47 41496.99 88888.00 2024-05-31 00:37:43.000 152 22481.61 179.47 41497.00 88888.00 2024-05-31 00:37:44.000 152 22481.60 179.50 41497.02 88888.00 2024-05-31 00:37:45.000 152 22481.60 179.49 41497.01 47578.20 2024-05-31 00:37:46.000 152 22481.59 179.41 41496.98 88888.00 2024-05-31 00:37:47.000 152 22481.57 179.35 41496.98 88888.00 2024-05-31 00:37:48.000 152 22481.55 179.39 41496.94 88888.00 2024-05-31 00:37:49.000 152 22481.52 179.43 41496.87 88888.00 2024-05-31 00:37:50.000 152 22481.53 179.41 41496.84 47578.21 2024-05-31 00:37:51.000 152 22481.57 179.41 41496.86 88888.00 2024-05-31 00:37:52.000 152 22481.59 179.44 41496.88 88888.00 2024-05-31 00:37:53.000 152 22481.59 179.41 41496.86 88888.00 2024-05-31 00:37:54.000 152 22481.57 179.34 41496.79 88888.00 2024-05-31 00:37:55.000 152 22481.57 179.29 41496.82 47578.20 2024-05-31 00:37:56.000 152 22481.58 179.28 41496.95 88888.00 2024-05-31 00:37:57.000 152 22481.61 179.30 41496.96 88888.00 2024-05-31 00:37:58.000 152 22481.65 179.31 41496.83 88888.00 2024-05-31 00:37:59.000 152 22481.70 179.31 41496.72 88888.00 2024-05-31 00:38:00.000 152 22481.74 179.33 41496.65 47578.24 2024-05-31 00:38:01.000 152 22481.68 179.33 41496.61 88888.00 2024-05-31 00:38:02.000 152 22481.57 179.26 41496.61 88888.00 2024-05-31 00:38:03.000 152 22481.52 179.20 41496.66 88888.00 2024-05-31 00:38:04.000 152 22481.57 179.20 41496.71 88888.00 2024-05-31 00:38:05.000 152 22481.60 179.20 41496.73 47578.24 2024-05-31 00:38:06.000 152 22481.59 179.14 41496.68 88888.00 2024-05-31 00:38:07.000 152 22481.63 179.13 41496.69 88888.00 2024-05-31 00:38:08.000 152 22481.66 179.18 41496.79 88888.00 2024-05-31 00:38:09.000 152 22481.66 179.21 41496.80 88888.00 2024-05-31 00:38:10.000 152 22481.65 179.21 41496.75 47578.24 2024-05-31 00:38:11.000 152 22481.67 179.23 41496.75 88888.00 2024-05-31 00:38:12.000 152 22481.72 179.26 41496.80 88888.00 2024-05-31 00:38:13.000 152 22481.76 179.25 41496.82 88888.00 2024-05-31 00:38:14.000 152 22481.77 179.21 41496.79 88888.00 2024-05-31 00:38:15.000 152 22481.75 179.17 41496.72 47578.21 2024-05-31 00:38:16.000 152 22481.73 179.12 41496.71 88888.00 2024-05-31 00:38:17.000 152 22481.77 179.11 41496.77 88888.00 2024-05-31 00:38:18.000 152 22481.81 179.16 41496.82 88888.00 2024-05-31 00:38:19.000 152 22481.81 179.19 41496.81 88888.00 2024-05-31 00:38:20.000 152 22481.78 179.19 41496.81 47578.25 2024-05-31 00:38:21.000 152 22481.75 179.19 41496.88 88888.00 2024-05-31 00:38:22.000 152 22481.75 179.19 41496.93 88888.00 2024-05-31 00:38:23.000 152 22481.79 179.20 41496.97 88888.00 2024-05-31 00:38:24.000 152 22481.84 179.23 41497.04 88888.00 2024-05-31 00:38:25.000 152 22481.89 179.25 41497.04 47578.25 2024-05-31 00:38:26.000 152 22481.88 179.22 41496.93 88888.00 2024-05-31 00:38:27.000 152 22481.81 179.14 41496.80 88888.00 2024-05-31 00:38:28.000 152 22481.80 179.11 41496.74 88888.00 2024-05-31 00:38:29.000 152 22481.84 179.12 41496.76 88888.00 2024-05-31 00:38:30.000 152 22481.89 179.11 41496.80 47578.25 2024-05-31 00:38:31.000 152 22481.93 179.07 41496.84 88888.00 2024-05-31 00:38:32.000 152 22481.92 179.09 41496.86 88888.00 2024-05-31 00:38:33.000 152 22481.88 179.15 41496.88 88888.00 2024-05-31 00:38:34.000 152 22481.84 179.15 41496.86 88888.00 2024-05-31 00:38:35.000 152 22481.81 179.12 41496.85 47578.28 2024-05-31 00:38:36.000 152 22481.82 179.12 41496.88 88888.00 2024-05-31 00:38:37.000 152 22481.87 179.13 41496.88 88888.00 2024-05-31 00:38:38.000 152 22481.90 179.13 41496.83 88888.00 2024-05-31 00:38:39.000 152 22481.86 179.11 41496.77 88888.00 2024-05-31 00:38:40.000 152 22481.82 179.10 41496.77 47578.26 2024-05-31 00:38:41.000 152 22481.80 179.14 41496.80 88888.00 2024-05-31 00:38:42.000 152 22481.80 179.15 41496.79 88888.00 2024-05-31 00:38:43.000 152 22481.81 179.11 41496.73 88888.00 2024-05-31 00:38:44.000 152 22481.85 179.12 41496.72 88888.00 2024-05-31 00:38:45.000 152 22481.89 179.17 41496.78 47578.26 2024-05-31 00:38:46.000 152 22481.91 179.21 41496.84 88888.00 2024-05-31 00:38:47.000 152 22481.90 179.24 41496.86 88888.00 2024-05-31 00:38:48.000 152 22481.85 179.26 41496.80 88888.00 2024-05-31 00:38:49.000 152 22481.83 179.25 41496.75 88888.00 2024-05-31 00:38:50.000 152 22481.85 179.21 41496.79 47578.25 2024-05-31 00:38:51.000 152 22481.87 179.17 41496.82 88888.00 2024-05-31 00:38:52.000 152 22481.85 179.17 41496.78 88888.00 2024-05-31 00:38:53.000 152 22481.84 179.18 41496.68 88888.00 2024-05-31 00:38:54.000 152 22481.87 179.20 41496.66 88888.00 2024-05-31 00:38:55.000 152 22481.89 179.22 41496.73 47578.25 2024-05-31 00:38:56.000 152 22481.85 179.22 41496.82 88888.00 2024-05-31 00:38:57.000 152 22481.80 179.20 41496.88 88888.00 2024-05-31 00:38:58.000 152 22481.80 179.21 41496.92 88888.00 2024-05-31 00:38:59.000 152 22481.84 179.24 41496.93 88888.00 2024-05-31 00:39:00.000 152 22481.84 179.24 41496.89 47578.26 2024-05-31 00:39:01.000 152 22481.80 179.22 41496.84 88888.00 2024-05-31 00:39:02.000 152 22481.78 179.23 41496.83 88888.00 2024-05-31 00:39:03.000 152 22481.81 179.25 41496.84 88888.00 2024-05-31 00:39:04.000 152 22481.84 179.24 41496.81 88888.00 2024-05-31 00:39:05.000 152 22481.78 179.20 41496.73 47578.25 2024-05-31 00:39:06.000 152 22481.69 179.14 41496.64 88888.00 2024-05-31 00:39:07.000 152 22481.67 179.12 41496.65 88888.00 2024-05-31 00:39:08.000 152 22481.67 179.16 41496.70 88888.00 2024-05-31 00:39:09.000 152 22481.69 179.24 41496.73 88888.00 2024-05-31 00:39:10.000 152 22481.74 179.29 41496.75 47578.28 2024-05-31 00:39:11.000 152 22481.78 179.29 41496.71 88888.00 2024-05-31 00:39:12.000 152 22481.81 179.29 41496.67 88888.00 2024-05-31 00:39:13.000 152 22481.83 179.31 41496.74 88888.00 2024-05-31 00:39:14.000 152 22481.85 179.35 41496.88 88888.00 2024-05-31 00:39:15.000 152 22481.88 179.35 41496.91 47578.26 2024-05-31 00:39:16.000 152 22481.87 179.26 41496.81 88888.00 2024-05-31 00:39:17.000 152 22481.84 179.21 41496.69 88888.00 2024-05-31 00:39:18.000 152 22481.83 179.23 41496.67 88888.00 2024-05-31 00:39:19.000 152 22481.82 179.25 41496.69 88888.00 2024-05-31 00:39:20.000 152 22481.82 179.28 41496.71 47578.30 2024-05-31 00:39:21.000 152 22481.87 179.34 41496.73 88888.00 2024-05-31 00:39:22.000 152 22481.92 179.40 41496.78 88888.00 2024-05-31 00:39:23.000 152 22481.95 179.47 41496.86 88888.00 2024-05-31 00:39:24.000 152 22481.96 179.51 41496.89 88888.00 2024-05-31 00:39:25.000 152 22481.91 179.46 41496.82 47578.29 2024-05-31 00:39:26.000 152 22481.82 179.37 41496.71 88888.00 2024-05-31 00:39:27.000 152 22481.76 179.33 41496.68 88888.00 2024-05-31 00:39:28.000 152 22481.81 179.39 41496.73 88888.00 2024-05-31 00:39:29.000 152 22481.87 179.41 41496.75 88888.00 2024-05-31 00:39:30.000 152 22481.86 179.39 41496.69 47578.29 2024-05-31 00:39:31.000 152 22481.82 179.42 41496.68 88888.00 2024-05-31 00:39:32.000 152 22481.85 179.47 41496.73 88888.00 2024-05-31 00:39:33.000 152 22481.93 179.53 41496.71 88888.00 2024-05-31 00:39:34.000 152 22481.96 179.55 41496.66 88888.00 2024-05-31 00:39:35.000 152 22481.92 179.49 41496.64 47578.34 2024-05-31 00:39:36.000 152 22481.88 179.41 41496.62 88888.00 2024-05-31 00:39:37.000 152 22481.86 179.40 41496.61 88888.00 2024-05-31 00:39:38.000 152 22481.90 179.44 41496.64 88888.00 2024-05-31 00:39:39.000 152 22481.95 179.47 41496.72 88888.00 2024-05-31 00:39:40.000 152 22481.96 179.47 41496.78 47578.36 2024-05-31 00:39:41.000 152 22481.95 179.45 41496.77 88888.00 2024-05-31 00:39:42.000 152 22481.96 179.43 41496.73 88888.00 2024-05-31 00:39:43.000 152 22481.98 179.43 41496.73 88888.00 2024-05-31 00:39:44.000 152 22481.98 179.46 41496.72 88888.00 2024-05-31 00:39:45.000 152 22481.95 179.45 41496.68 47578.41 2024-05-31 00:39:46.000 152 22481.91 179.44 41496.69 88888.00 2024-05-31 00:39:47.000 152 22481.88 179.45 41496.69 88888.00 2024-05-31 00:39:48.000 152 22481.90 179.44 41496.67 88888.00 2024-05-31 00:39:49.000 152 22481.98 179.41 41496.68 88888.00 2024-05-31 00:39:50.000 152 22482.01 179.38 41496.64 47578.40 2024-05-31 00:39:51.000 152 22482.01 179.37 41496.54 88888.00 2024-05-31 00:39:52.000 152 22482.06 179.41 41496.54 88888.00 2024-05-31 00:39:53.000 152 22482.12 179.46 41496.62 88888.00 2024-05-31 00:39:54.000 152 22482.10 179.47 41496.67 88888.00 2024-05-31 00:39:55.000 152 22482.03 179.46 41496.64 47578.42 2024-05-31 00:39:56.000 152 22482.00 179.46 41496.62 88888.00 2024-05-31 00:39:57.000 152 22482.03 179.46 41496.60 88888.00 2024-05-31 00:39:58.000 152 22482.08 179.45 41496.54 88888.00 2024-05-31 00:39:59.000 152 22482.14 179.44 41496.48 88888.00 2024-05-31 00:40:00.000 152 22482.17 179.45 41496.51 47578.40 2024-05-31 00:40:01.000 152 22482.16 179.46 41496.61 88888.00 2024-05-31 00:40:02.000 152 22482.15 179.46 41496.66 88888.00 2024-05-31 00:40:03.000 152 22482.13 179.45 41496.66 88888.00 2024-05-31 00:40:04.000 152 22482.09 179.45 41496.62 88888.00 2024-05-31 00:40:05.000 152 22482.09 179.47 41496.65 47578.43 2024-05-31 00:40:06.000 152 22482.15 179.50 41496.79 88888.00 2024-05-31 00:40:07.000 152 22482.17 179.46 41496.86 88888.00 2024-05-31 00:40:08.000 152 22482.10 179.39 41496.79 88888.00 2024-05-31 00:40:09.000 152 22482.04 179.36 41496.71 88888.00 2024-05-31 00:40:10.000 152 22482.03 179.37 41496.70 47578.47 2024-05-31 00:40:11.000 152 22482.03 179.36 41496.73 88888.00 2024-05-31 00:40:12.000 152 22482.04 179.38 41496.78 88888.00 2024-05-31 00:40:13.000 152 22482.11 179.45 41496.79 88888.00 2024-05-31 00:40:14.000 152 22482.18 179.50 41496.78 88888.00 2024-05-31 00:40:15.000 152 22482.20 179.44 41496.73 47578.49 2024-05-31 00:40:16.000 152 22482.18 179.31 41496.70 88888.00 2024-05-31 00:40:17.000 152 22482.19 179.27 41496.73 88888.00 2024-05-31 00:40:18.000 152 22482.25 179.31 41496.79 88888.00 2024-05-31 00:40:19.000 152 22482.27 179.32 41496.83 88888.00 2024-05-31 00:40:20.000 152 22482.26 179.30 41496.87 47578.49 2024-05-31 00:40:21.000 152 22482.26 179.25 41496.87 88888.00 2024-05-31 00:40:22.000 152 22482.26 179.22 41496.82 88888.00 2024-05-31 00:40:23.000 152 22482.24 179.26 41496.79 88888.00 2024-05-31 00:40:24.000 152 22482.23 179.28 41496.81 88888.00 2024-05-31 00:40:25.000 152 22482.27 179.27 41496.85 47578.51 2024-05-31 00:40:26.000 152 22482.34 179.28 41496.89 88888.00 2024-05-31 00:40:27.000 152 22482.39 179.28 41496.87 88888.00 2024-05-31 00:40:28.000 152 22482.39 179.29 41496.83 88888.00 2024-05-31 00:40:29.000 152 22482.38 179.34 41496.80 88888.00 2024-05-31 00:40:30.000 152 22482.41 179.34 41496.77 47578.52 2024-05-31 00:40:31.000 152 22482.42 179.26 41496.78 88888.00 2024-05-31 00:40:32.000 152 22482.39 179.18 41496.80 88888.00 2024-05-31 00:40:33.000 152 22482.37 179.18 41496.83 88888.00 2024-05-31 00:40:34.000 152 22482.38 179.24 41496.82 88888.00 2024-05-31 00:40:35.000 152 22482.35 179.25 41496.78 47578.53 2024-05-31 00:40:36.000 152 22482.31 179.21 41496.73 88888.00 2024-05-31 00:40:37.000 152 22482.29 179.17 41496.73 88888.00 2024-05-31 00:40:38.000 152 22482.32 179.24 41496.79 88888.00 2024-05-31 00:40:39.000 152 22482.33 179.31 41496.80 88888.00 2024-05-31 00:40:40.000 152 22482.30 179.32 41496.75 47578.49 2024-05-31 00:40:41.000 152 22482.27 179.31 41496.74 88888.00 2024-05-31 00:40:42.000 152 22482.28 179.30 41496.81 88888.00 2024-05-31 00:40:43.000 152 22482.31 179.31 41496.91 88888.00 2024-05-31 00:40:44.000 152 22482.31 179.32 41496.97 88888.00 2024-05-31 00:40:45.000 152 22482.27 179.30 41496.91 47578.54 2024-05-31 00:40:46.000 152 22482.22 179.25 41496.85 88888.00 2024-05-31 00:40:47.000 152 22482.22 179.26 41496.86 88888.00 2024-05-31 00:40:48.000 152 22482.24 179.29 41496.90 88888.00 2024-05-31 00:40:49.000 152 22482.25 179.32 41496.91 88888.00 2024-05-31 00:40:50.000 152 22482.26 179.35 41496.93 47578.51 2024-05-31 00:40:51.000 152 22482.26 179.35 41496.95 88888.00 2024-05-31 00:40:52.000 152 22482.22 179.31 41496.94 88888.00 2024-05-31 00:40:53.000 152 22482.18 179.25 41496.89 88888.00 2024-05-31 00:40:54.000 152 22482.19 179.28 41496.86 88888.00 2024-05-31 00:40:55.000 152 22482.22 179.34 41496.85 47578.54 2024-05-31 00:40:56.000 152 22482.24 179.29 41496.86 88888.00 2024-05-31 00:40:57.000 152 22482.26 179.19 41496.93 88888.00 2024-05-31 00:40:58.000 152 22482.30 179.21 41497.00 88888.00 2024-05-31 00:40:59.000 152 22482.34 179.31 41497.03 88888.00 2024-05-31 00:41:00.000 152 22482.35 179.36 41497.00 47578.53 2024-05-31 00:41:01.000 152 22482.31 179.28 41496.90 88888.00 2024-05-31 00:41:02.000 152 22482.22 179.18 41496.82 88888.00 2024-05-31 00:41:03.000 152 22482.19 179.18 41496.84 88888.00 2024-05-31 00:41:04.000 152 22482.24 179.26 41496.90 88888.00 2024-05-31 00:41:05.000 152 22482.29 179.30 41496.94 47578.54 2024-05-31 00:41:06.000 152 22482.29 179.28 41496.94 88888.00 2024-05-31 00:41:07.000 152 22482.24 179.26 41496.90 88888.00 2024-05-31 00:41:08.000 152 22482.21 179.28 41496.84 88888.00 2024-05-31 00:41:09.000 152 22482.24 179.29 41496.82 88888.00 2024-05-31 00:41:10.000 152 22482.26 179.22 41496.80 47578.54 2024-05-31 00:41:11.000 152 22482.28 179.19 41496.83 88888.00 2024-05-31 00:41:12.000 152 22482.31 179.25 41496.91 88888.00 2024-05-31 00:41:13.000 152 22482.31 179.28 41496.93 88888.00 2024-05-31 00:41:14.000 152 22482.26 179.24 41496.88 88888.00 2024-05-31 00:41:15.000 152 22482.25 179.16 41496.80 47578.58 2024-05-31 00:41:16.000 152 22482.30 179.09 41496.73 88888.00 2024-05-31 00:41:17.000 152 22482.37 179.12 41496.75 88888.00 2024-05-31 00:41:18.000 152 22482.44 179.21 41496.80 88888.00 2024-05-31 00:41:19.000 152 22482.46 179.25 41496.81 88888.00 2024-05-31 00:41:20.000 152 22482.43 179.21 41496.80 47578.59 2024-05-31 00:41:21.000 152 22482.40 179.13 41496.77 88888.00 2024-05-31 00:41:22.000 152 22482.40 179.13 41496.76 88888.00 2024-05-31 00:41:23.000 152 22482.43 179.23 41496.81 88888.00 2024-05-31 00:41:24.000 152 22482.43 179.25 41496.86 88888.00 2024-05-31 00:41:25.000 152 22482.42 179.18 41496.91 47578.61 2024-05-31 00:41:26.000 152 22482.43 179.17 41496.98 88888.00 2024-05-31 00:41:27.000 152 22482.42 179.20 41496.99 88888.00 2024-05-31 00:41:28.000 152 22482.40 179.18 41496.88 88888.00 2024-05-31 00:41:29.000 152 22482.40 179.12 41496.76 88888.00 2024-05-31 00:41:30.000 152 22482.42 179.07 41496.69 47578.63 2024-05-31 00:41:31.000 152 22482.43 179.05 41496.71 88888.00 2024-05-31 00:41:32.000 152 22482.42 179.05 41496.74 88888.00 2024-05-31 00:41:33.000 152 22482.41 179.04 41496.74 88888.00 2024-05-31 00:41:34.000 152 22482.43 179.04 41496.79 88888.00 2024-05-31 00:41:35.000 152 22482.47 179.09 41496.90 47578.58 2024-05-31 00:41:36.000 152 22482.48 179.17 41497.00 88888.00 2024-05-31 00:41:37.000 152 22482.47 179.18 41497.01 88888.00 2024-05-31 00:41:38.000 152 22482.46 179.12 41496.98 88888.00 2024-05-31 00:41:39.000 152 22482.48 179.08 41496.98 88888.00 2024-05-31 00:41:40.000 152 22482.48 179.01 41497.01 47578.64 2024-05-31 00:41:41.000 152 22482.43 178.96 41497.01 88888.00 2024-05-31 00:41:42.000 152 22482.35 179.02 41496.98 88888.00 2024-05-31 00:41:43.000 152 22482.30 179.13 41496.95 88888.00 2024-05-31 00:41:44.000 152 22482.30 179.18 41497.00 88888.00 2024-05-31 00:41:45.000 152 22482.33 179.12 41497.02 47578.60 2024-05-31 00:41:46.000 152 22482.33 179.02 41496.91 88888.00 2024-05-31 00:41:47.000 152 22482.32 178.97 41496.80 88888.00 2024-05-31 00:41:48.000 152 22482.32 178.99 41496.77 88888.00 2024-05-31 00:41:49.000 152 22482.33 178.97 41496.81 88888.00 2024-05-31 00:41:50.000 152 22482.35 178.96 41496.91 47578.59 2024-05-31 00:41:51.000 152 22482.36 178.99 41496.97 88888.00 2024-05-31 00:41:52.000 152 22482.38 179.08 41496.97 88888.00 2024-05-31 00:41:53.000 152 22482.42 179.16 41496.98 88888.00 2024-05-31 00:41:54.000 152 22482.37 179.12 41496.95 88888.00 2024-05-31 00:41:55.000 152 22482.28 179.03 41496.90 47578.60 2024-05-31 00:41:56.000 152 22482.30 179.02 41496.95 88888.00 2024-05-31 00:41:57.000 152 22482.34 179.04 41497.01 88888.00 2024-05-31 00:41:58.000 152 22482.35 179.06 41497.00 88888.00 2024-05-31 00:41:59.000 152 22482.34 179.05 41496.91 88888.00 2024-05-31 00:42:00.000 152 22482.30 179.03 41496.75 47578.58 2024-05-31 00:42:01.000 152 22482.31 179.01 41496.71 88888.00 2024-05-31 00:42:02.000 152 22482.35 179.01 41496.81 88888.00 2024-05-31 00:42:03.000 152 22482.38 179.01 41496.92 88888.00 2024-05-31 00:42:04.000 152 22482.38 178.99 41496.94 88888.00 2024-05-31 00:42:05.000 152 22482.34 178.98 41496.88 47578.59 2024-05-31 00:42:06.000 152 22482.29 178.96 41496.88 88888.00 2024-05-31 00:42:07.000 152 22482.26 178.97 41496.98 88888.00 2024-05-31 00:42:08.000 152 22482.26 179.01 41497.06 88888.00 2024-05-31 00:42:09.000 152 22482.32 179.06 41497.08 88888.00 2024-05-31 00:42:10.000 152 22482.39 179.04 41497.03 47578.52 2024-05-31 00:42:11.000 152 22482.38 178.95 41496.98 88888.00 2024-05-31 00:42:12.000 152 22482.30 178.90 41496.99 88888.00 2024-05-31 00:42:13.000 152 22482.22 178.92 41497.02 88888.00 2024-05-31 00:42:14.000 152 22482.23 179.00 41497.02 88888.00 2024-05-31 00:42:15.000 152 22482.33 179.09 41496.97 47578.53 2024-05-31 00:42:16.000 152 22482.35 179.08 41496.88 88888.00 2024-05-31 00:42:17.000 152 22482.28 179.01 41496.76 88888.00 2024-05-31 00:42:18.000 152 22482.25 179.02 41496.71 88888.00 2024-05-31 00:42:19.000 152 22482.28 179.06 41496.76 88888.00 2024-05-31 00:42:20.000 152 22482.31 179.03 41496.83 47578.54 2024-05-31 00:42:21.000 152 22482.25 178.98 41496.85 88888.00 2024-05-31 00:42:22.000 152 22482.19 178.99 41496.84 88888.00 2024-05-31 00:42:23.000 152 22482.19 179.06 41496.82 88888.00 2024-05-31 00:42:24.000 152 22482.20 179.11 41496.81 88888.00 2024-05-31 00:42:25.000 152 22482.21 179.12 41496.82 47578.51 2024-05-31 00:42:26.000 152 22482.26 179.13 41496.83 88888.00 2024-05-31 00:42:27.000 152 22482.27 179.07 41496.76 88888.00 2024-05-31 00:42:28.000 152 22482.18 178.98 41496.69 88888.00 2024-05-31 00:42:29.000 152 22482.12 178.94 41496.76 88888.00 2024-05-31 00:42:30.000 152 22482.17 178.96 41496.86 47578.54 2024-05-31 00:42:31.000 152 22482.28 178.96 41496.86 88888.00 2024-05-31 00:42:32.000 152 22482.35 178.95 41496.77 88888.00 2024-05-31 00:42:33.000 152 22482.36 178.96 41496.69 88888.00 2024-05-31 00:42:34.000 152 22482.35 178.96 41496.72 88888.00 2024-05-31 00:42:35.000 152 22482.32 178.92 41496.77 47578.50 2024-05-31 00:42:36.000 152 22482.26 178.88 41496.75 88888.00 2024-05-31 00:42:37.000 152 22482.23 178.87 41496.73 88888.00 2024-05-31 00:42:38.000 152 22482.21 178.90 41496.67 88888.00 2024-05-31 00:42:39.000 152 22482.19 178.94 41496.62 88888.00 2024-05-31 00:42:40.000 152 22482.19 179.00 41496.69 47578.52 2024-05-31 00:42:41.000 152 22482.22 179.06 41496.80 88888.00 2024-05-31 00:42:42.000 152 22482.27 179.08 41496.86 88888.00 2024-05-31 00:42:43.000 152 22482.30 179.06 41496.90 88888.00 2024-05-31 00:42:44.000 152 22482.30 179.00 41496.86 88888.00 2024-05-31 00:42:45.000 152 22482.28 178.97 41496.79 47578.53 2024-05-31 00:42:46.000 152 22482.28 178.96 41496.81 88888.00 2024-05-31 00:42:47.000 152 22482.31 178.97 41496.87 88888.00 2024-05-31 00:42:48.000 152 22482.33 178.98 41496.87 88888.00 2024-05-31 00:42:49.000 152 22482.33 178.96 41496.86 88888.00 2024-05-31 00:42:50.000 152 22482.31 178.91 41496.85 47578.56 2024-05-31 00:42:51.000 152 22482.30 178.84 41496.83 88888.00 2024-05-31 00:42:52.000 152 22482.28 178.80 41496.79 88888.00 2024-05-31 00:42:53.000 152 22482.26 178.81 41496.73 88888.00 2024-05-31 00:42:54.000 152 22482.28 178.87 41496.70 88888.00 2024-05-31 00:42:55.000 152 22482.28 178.90 41496.69 47578.53 2024-05-31 00:42:56.000 152 22482.25 178.87 41496.66 88888.00 2024-05-31 00:42:57.000 152 22482.24 178.85 41496.66 88888.00 2024-05-31 00:42:58.000 152 22482.29 178.89 41496.69 88888.00 2024-05-31 00:42:59.000 152 22482.33 178.91 41496.76 88888.00 2024-05-31 00:43:00.000 152 22482.34 178.87 41496.79 47578.52 2024-05-31 00:43:01.000 152 22482.33 178.76 41496.78 88888.00 2024-05-31 00:43:02.000 152 22482.30 178.70 41496.80 88888.00 2024-05-31 00:43:03.000 152 22482.31 178.74 41496.84 88888.00 2024-05-31 00:43:04.000 152 22482.35 178.81 41496.82 88888.00 2024-05-31 00:43:05.000 152 22482.34 178.84 41496.75 47578.50 2024-05-31 00:43:06.000 152 22482.28 178.80 41496.72 88888.00 2024-05-31 00:43:07.000 152 22482.23 178.71 41496.75 88888.00 2024-05-31 00:43:08.000 152 22482.26 178.65 41496.82 88888.00 2024-05-31 00:43:09.000 152 22482.32 178.70 41496.88 88888.00 2024-05-31 00:43:10.000 152 22482.34 178.82 41496.86 47578.48 2024-05-31 00:43:11.000 152 22482.32 178.89 41496.84 88888.00 2024-05-31 00:43:12.000 152 22482.30 178.87 41496.85 88888.00 2024-05-31 00:43:13.000 152 22482.28 178.79 41496.83 88888.00 2024-05-31 00:43:14.000 152 22482.25 178.74 41496.81 88888.00 2024-05-31 00:43:15.000 152 22482.19 178.72 41496.82 47578.48 2024-05-31 00:43:16.000 152 22482.16 178.73 41496.84 88888.00 2024-05-31 00:43:17.000 152 22482.24 178.76 41496.88 88888.00 2024-05-31 00:43:18.000 152 22482.32 178.75 41496.95 88888.00 2024-05-31 00:43:19.000 152 22482.32 178.76 41497.02 88888.00 2024-05-31 00:43:20.000 152 22482.29 178.78 41497.05 47578.44 2024-05-31 00:43:21.000 152 22482.26 178.78 41497.04 88888.00 2024-05-31 00:43:22.000 152 22482.21 178.78 41497.02 88888.00 2024-05-31 00:43:23.000 152 22482.16 178.78 41496.90 88888.00 2024-05-31 00:43:24.000 152 22482.13 178.80 41496.79 88888.00 2024-05-31 00:43:25.000 152 22482.17 178.86 41496.88 47578.44 2024-05-31 00:43:26.000 152 22482.25 178.90 41497.04 88888.00 2024-05-31 00:43:27.000 152 22482.25 178.82 41497.00 88888.00 2024-05-31 00:43:28.000 152 22482.16 178.74 41496.89 88888.00 2024-05-31 00:43:29.000 152 22482.14 178.74 41496.89 88888.00 2024-05-31 00:43:30.000 152 22482.18 178.71 41496.88 47578.42 2024-05-31 00:43:31.000 152 22482.20 178.65 41496.86 88888.00 2024-05-31 00:43:32.000 152 22482.21 178.66 41496.90 88888.00 2024-05-31 00:43:33.000 152 22482.23 178.69 41496.94 88888.00 2024-05-31 00:43:34.000 152 22482.24 178.69 41496.94 88888.00 2024-05-31 00:43:35.000 152 22482.22 178.68 41496.97 47578.38 2024-05-31 00:43:36.000 152 22482.18 178.69 41497.00 88888.00 2024-05-31 00:43:37.000 152 22482.15 178.72 41497.01 88888.00 2024-05-31 00:43:38.000 152 22482.15 178.77 41496.99 88888.00 2024-05-31 00:43:39.000 152 22482.14 178.80 41496.92 88888.00 2024-05-31 00:43:40.000 152 22482.08 178.79 41496.88 47578.33 2024-05-31 00:43:41.000 152 22482.04 178.77 41496.95 88888.00 2024-05-31 00:43:42.000 152 22482.06 178.73 41496.98 88888.00 2024-05-31 00:43:43.000 152 22482.08 178.72 41496.93 88888.00 2024-05-31 00:43:44.000 152 22482.07 178.78 41496.93 88888.00 2024-05-31 00:43:45.000 152 22482.05 178.81 41496.91 47578.32 2024-05-31 00:43:46.000 152 22482.06 178.78 41496.88 88888.00 2024-05-31 00:43:47.000 152 22482.05 178.72 41496.87 88888.00 2024-05-31 00:43:48.000 152 22481.97 178.68 41496.87 88888.00 2024-05-31 00:43:49.000 152 22481.93 178.73 41496.86 88888.00 2024-05-31 00:43:50.000 152 22481.93 178.79 41496.84 47578.31 2024-05-31 00:43:51.000 152 22481.90 178.76 41496.83 88888.00 2024-05-31 00:43:52.000 152 22481.84 178.76 41496.90 88888.00 2024-05-31 00:43:53.000 152 22481.82 178.87 41497.02 88888.00 2024-05-31 00:43:54.000 152 22481.83 178.88 41497.04 88888.00 2024-05-31 00:43:55.000 152 22481.86 178.80 41496.94 47578.23 2024-05-31 00:43:56.000 152 22481.90 178.79 41496.88 88888.00 2024-05-31 00:43:57.000 152 22481.91 178.80 41496.88 88888.00 2024-05-31 00:43:58.000 152 22481.88 178.77 41496.87 88888.00 2024-05-31 00:43:59.000 152 22481.83 178.73 41496.83 88888.00 2024-05-31 00:44:00.000 152 22481.78 178.74 41496.79 47578.24 2024-05-31 00:44:01.000 152 22481.73 178.70 41496.74 88888.00 2024-05-31 00:44:02.000 152 22481.70 178.64 41496.78 88888.00 2024-05-31 00:44:03.000 152 22481.74 178.65 41496.89 88888.00 2024-05-31 00:44:04.000 152 22481.78 178.68 41496.94 88888.00 2024-05-31 00:44:05.000 152 22481.78 178.69 41496.90 47578.19 2024-05-31 00:44:06.000 152 22481.79 178.72 41496.89 88888.00 2024-05-31 00:44:07.000 152 22481.80 178.73 41496.89 88888.00 2024-05-31 00:44:08.000 152 22481.78 178.71 41496.88 88888.00 2024-05-31 00:44:09.000 152 22481.75 178.69 41496.88 88888.00 2024-05-31 00:44:10.000 152 22481.73 178.68 41496.82 47578.15 2024-05-31 00:44:11.000 152 22481.72 178.65 41496.74 88888.00 2024-05-31 00:44:12.000 152 22481.74 178.66 41496.78 88888.00 2024-05-31 00:44:13.000 152 22481.75 178.72 41496.85 88888.00 2024-05-31 00:44:14.000 152 22481.68 178.76 41496.79 88888.00 2024-05-31 00:44:15.000 152 22481.57 178.74 41496.64 47578.14 2024-05-31 00:44:16.000 152 22481.55 178.67 41496.62 88888.00 2024-05-31 00:44:17.000 152 22481.64 178.69 41496.77 88888.00 2024-05-31 00:44:18.000 152 22481.74 178.78 41496.89 88888.00 2024-05-31 00:44:19.000 152 22481.75 178.81 41496.96 88888.00 2024-05-31 00:44:20.000 152 22481.69 178.76 41496.94 47578.13 2024-05-31 00:44:21.000 152 22481.62 178.73 41496.85 88888.00 2024-05-31 00:44:22.000 152 22481.62 178.74 41496.73 88888.00 2024-05-31 00:44:23.000 152 22481.64 178.75 41496.63 88888.00 2024-05-31 00:44:24.000 152 22481.63 178.69 41496.54 88888.00 2024-05-31 00:44:25.000 152 22481.65 178.65 41496.55 47578.11 2024-05-31 00:44:26.000 152 22481.74 178.69 41496.66 88888.00 2024-05-31 00:44:27.000 152 22481.81 178.73 41496.79 88888.00 2024-05-31 00:44:28.000 152 22481.78 178.72 41496.82 88888.00 2024-05-31 00:44:29.000 152 22481.66 178.71 41496.73 88888.00 2024-05-31 00:44:30.000 152 22481.59 178.76 41496.67 47578.07 2024-05-31 00:44:31.000 152 22481.64 178.86 41496.76 88888.00 2024-05-31 00:44:32.000 152 22481.68 178.86 41496.84 88888.00 2024-05-31 00:44:33.000 152 22481.66 178.81 41496.83 88888.00 2024-05-31 00:44:34.000 152 22481.63 178.84 41496.83 88888.00 2024-05-31 00:44:35.000 152 22481.60 178.89 41496.86 47578.06 2024-05-31 00:44:36.000 152 22481.56 178.87 41496.88 88888.00 2024-05-31 00:44:37.000 152 22481.48 178.87 41496.84 88888.00 2024-05-31 00:44:38.000 152 22481.44 178.90 41496.79 88888.00 2024-05-31 00:44:39.000 152 22481.48 178.94 41496.84 88888.00 2024-05-31 00:44:40.000 152 22481.52 178.96 41496.89 47578.02 2024-05-31 00:44:41.000 152 22481.48 178.94 41496.83 88888.00 2024-05-31 00:44:42.000 152 22481.50 178.95 41496.84 88888.00 2024-05-31 00:44:43.000 152 22481.58 178.96 41496.91 88888.00 2024-05-31 00:44:44.000 152 22481.58 178.93 41496.87 88888.00 2024-05-31 00:44:45.000 152 22481.52 178.92 41496.79 47578.00 2024-05-31 00:44:46.000 152 22481.49 178.93 41496.81 88888.00 2024-05-31 00:44:47.000 152 22481.50 178.96 41496.84 88888.00 2024-05-31 00:44:48.000 152 22481.51 179.00 41496.81 88888.00 2024-05-31 00:44:49.000 152 22481.49 179.02 41496.77 88888.00 2024-05-31 00:44:50.000 152 22481.49 179.01 41496.81 47578.01 2024-05-31 00:44:51.000 152 22481.47 178.98 41496.81 88888.00 2024-05-31 00:44:52.000 152 22481.42 178.98 41496.73 88888.00 2024-05-31 00:44:53.000 152 22481.42 179.04 41496.74 88888.00 2024-05-31 00:44:54.000 152 22481.48 179.12 41496.84 88888.00 2024-05-31 00:44:55.000 152 22481.54 179.18 41496.96 47577.97 2024-05-31 00:44:56.000 152 22481.52 179.16 41496.96 88888.00 2024-05-31 00:44:57.000 152 22481.43 179.11 41496.86 88888.00 2024-05-31 00:44:58.000 152 22481.38 179.12 41496.80 88888.00 2024-05-31 00:44:59.000 152 22481.41 179.13 41496.81 88888.00 2024-05-31 00:45:00.000 152 22481.46 179.11 41496.79 47577.94 2024-05-31 00:45:01.000 152 22481.49 179.12 41496.77 88888.00 2024-05-31 00:45:02.000 152 22481.51 179.15 41496.78 88888.00 2024-05-31 00:45:03.000 152 22481.47 179.15 41496.79 88888.00 2024-05-31 00:45:04.000 152 22481.42 179.17 41496.81 88888.00 2024-05-31 00:45:05.000 152 22481.40 179.17 41496.79 47577.90 2024-05-31 00:45:06.000 152 22481.38 179.12 41496.70 88888.00 2024-05-31 00:45:07.000 152 22481.34 179.12 41496.64 88888.00 2024-05-31 00:45:08.000 152 22481.31 179.13 41496.61 88888.00 2024-05-31 00:45:09.000 152 22481.32 179.14 41496.62 88888.00 2024-05-31 00:45:10.000 152 22481.36 179.22 41496.72 47577.88 2024-05-31 00:45:11.000 152 22481.35 179.27 41496.77 88888.00 2024-05-31 00:45:12.000 152 22481.28 179.21 41496.69 88888.00 2024-05-31 00:45:13.000 152 22481.22 179.14 41496.59 88888.00 2024-05-31 00:45:14.000 152 22481.15 179.10 41496.54 88888.00 2024-05-31 00:45:15.000 152 22481.08 179.06 41496.53 47577.81 2024-05-31 00:45:16.000 152 22481.08 179.07 41496.56 88888.00 2024-05-31 00:45:17.000 152 22481.16 179.15 41496.62 88888.00 2024-05-31 00:45:18.000 152 22481.18 179.19 41496.63 88888.00 2024-05-31 00:45:19.000 152 22481.11 179.18 41496.56 88888.00 2024-05-31 00:45:20.000 152 22481.06 179.19 41496.53 47577.82 2024-05-31 00:45:21.000 152 22481.06 179.16 41496.59 88888.00 2024-05-31 00:45:22.000 152 22481.06 179.10 41496.62 88888.00 2024-05-31 00:45:23.000 152 22481.00 179.05 41496.58 88888.00 2024-05-31 00:45:24.000 152 22480.99 179.06 41496.56 88888.00 2024-05-31 00:45:25.000 152 22481.03 179.13 41496.62 47577.78 2024-05-31 00:45:26.000 152 22481.05 179.20 41496.69 88888.00 2024-05-31 00:45:27.000 152 22481.03 179.21 41496.68 88888.00 2024-05-31 00:45:28.000 152 22481.00 179.21 41496.64 88888.00 2024-05-31 00:45:29.000 152 22481.02 179.25 41496.64 88888.00 2024-05-31 00:45:30.000 152 22481.04 179.26 41496.60 47577.77 2024-05-31 00:45:31.000 152 22481.03 179.19 41496.56 88888.00 2024-05-31 00:45:32.000 152 22481.00 179.16 41496.59 88888.00 2024-05-31 00:45:33.000 152 22480.98 179.18 41496.59 88888.00 2024-05-31 00:45:34.000 152 22481.02 179.24 41496.59 88888.00 2024-05-31 00:45:35.000 152 22481.06 179.32 41496.62 47577.77 2024-05-31 00:45:36.000 152 22481.00 179.36 41496.58 88888.00 2024-05-31 00:45:37.000 152 22480.93 179.37 41496.51 88888.00 2024-05-31 00:45:38.000 152 22480.94 179.34 41496.54 88888.00 2024-05-31 00:45:39.000 152 22481.00 179.28 41496.60 88888.00 2024-05-31 00:45:40.000 152 22481.04 179.30 41496.68 47577.72 2024-05-31 00:45:41.000 152 22480.99 179.34 41496.67 88888.00 2024-05-31 00:45:42.000 152 22480.89 179.33 41496.57 88888.00 2024-05-31 00:45:43.000 152 22480.88 179.35 41496.51 88888.00 2024-05-31 00:45:44.000 152 22480.92 179.36 41496.48 88888.00 2024-05-31 00:45:45.000 152 22480.92 179.31 41496.48 47577.73 2024-05-31 00:45:46.000 152 22480.93 179.28 41496.52 88888.00 2024-05-31 00:45:47.000 152 22480.96 179.27 41496.59 88888.00 2024-05-31 00:45:48.000 152 22480.94 179.31 41496.62 88888.00 2024-05-31 00:45:49.000 152 22480.88 179.35 41496.59 88888.00 2024-05-31 00:45:50.000 152 22480.85 179.35 41496.53 47577.70 2024-05-31 00:45:51.000 152 22480.85 179.34 41496.54 88888.00 2024-05-31 00:45:52.000 152 22480.83 179.37 41496.57 88888.00 2024-05-31 00:45:53.000 152 22480.82 179.44 41496.59 88888.00 2024-05-31 00:45:54.000 152 22480.81 179.47 41496.59 88888.00 2024-05-31 00:45:55.000 152 22480.79 179.39 41496.56 47577.71 2024-05-31 00:45:56.000 152 22480.81 179.35 41496.57 88888.00 2024-05-31 00:45:57.000 152 22480.88 179.37 41496.61 88888.00 2024-05-31 00:45:58.000 152 22480.91 179.35 41496.55 88888.00 2024-05-31 00:45:59.000 152 22480.88 179.33 41496.48 88888.00 2024-05-31 00:46:00.000 152 22480.86 179.39 41496.55 47577.69 2024-05-31 00:46:01.000 152 22480.84 179.46 41496.64 88888.00 2024-05-31 00:46:02.000 152 22480.81 179.48 41496.65 88888.00 2024-05-31 00:46:03.000 152 22480.84 179.48 41496.65 88888.00 2024-05-31 00:46:04.000 152 22480.89 179.50 41496.69 88888.00 2024-05-31 00:46:05.000 152 22480.89 179.52 41496.71 47577.68 2024-05-31 00:46:06.000 152 22480.86 179.52 41496.68 88888.00 2024-05-31 00:46:07.000 152 22480.88 179.50 41496.63 88888.00 2024-05-31 00:46:08.000 152 22480.90 179.50 41496.65 88888.00 2024-05-31 00:46:09.000 152 22480.88 179.52 41496.73 88888.00 2024-05-31 00:46:10.000 152 22480.85 179.55 41496.75 47577.68 2024-05-31 00:46:11.000 152 22480.85 179.53 41496.69 88888.00 2024-05-31 00:46:12.000 152 22480.84 179.49 41496.65 88888.00 2024-05-31 00:46:13.000 152 22480.81 179.48 41496.67 88888.00 2024-05-31 00:46:14.000 152 22480.80 179.50 41496.74 88888.00 2024-05-31 00:46:15.000 152 22480.84 179.55 41496.80 47577.70 2024-05-31 00:46:16.000 152 22480.94 179.59 41496.79 88888.00 2024-05-31 00:46:17.000 152 22480.99 179.58 41496.73 88888.00 2024-05-31 00:46:18.000 152 22480.97 179.56 41496.69 88888.00 2024-05-31 00:46:19.000 152 22480.95 179.56 41496.69 88888.00 2024-05-31 00:46:20.000 152 22480.92 179.53 41496.70 47577.67 2024-05-31 00:46:21.000 152 22480.89 179.51 41496.70 88888.00 2024-05-31 00:46:22.000 152 22480.90 179.50 41496.66 88888.00 2024-05-31 00:46:23.000 152 22480.93 179.50 41496.55 88888.00 2024-05-31 00:46:24.000 152 22480.98 179.54 41496.53 88888.00 2024-05-31 00:46:25.000 152 22480.98 179.59 41496.56 47577.66 2024-05-31 00:46:26.000 152 22480.91 179.61 41496.55 88888.00 2024-05-31 00:46:27.000 152 22480.84 179.63 41496.57 88888.00 2024-05-31 00:46:28.000 152 22480.82 179.66 41496.62 88888.00 2024-05-31 00:46:29.000 152 22480.84 179.70 41496.62 88888.00 2024-05-31 00:46:30.000 152 22480.88 179.75 41496.64 47577.67 2024-05-31 00:46:31.000 152 22480.87 179.74 41496.66 88888.00 2024-05-31 00:46:32.000 152 22480.85 179.69 41496.67 88888.00 2024-05-31 00:46:33.000 152 22480.86 179.66 41496.67 88888.00 2024-05-31 00:46:34.000 152 22480.88 179.65 41496.65 88888.00 2024-05-31 00:46:35.000 152 22480.92 179.70 41496.69 47577.66 2024-05-31 00:46:36.000 152 22480.98 179.78 41496.77 88888.00 2024-05-31 00:46:37.000 152 22480.97 179.76 41496.74 88888.00 2024-05-31 00:46:38.000 152 22480.92 179.70 41496.72 88888.00 2024-05-31 00:46:39.000 152 22480.89 179.66 41496.76 88888.00 2024-05-31 00:46:40.000 152 22480.89 179.63 41496.79 47577.65 2024-05-31 00:46:41.000 152 22480.87 179.63 41496.81 88888.00 2024-05-31 00:46:42.000 152 22480.82 179.69 41496.85 88888.00 2024-05-31 00:46:43.000 152 22480.80 179.71 41496.85 88888.00 2024-05-31 00:46:44.000 152 22480.82 179.74 41496.81 88888.00 2024-05-31 00:46:45.000 152 22480.85 179.78 41496.73 47577.66 2024-05-31 00:46:46.000 152 22480.84 179.79 41496.63 88888.00 2024-05-31 00:46:47.000 152 22480.83 179.80 41496.56 88888.00 2024-05-31 00:46:48.000 152 22480.87 179.82 41496.57 88888.00 2024-05-31 00:46:49.000 152 22480.94 179.88 41496.66 88888.00 2024-05-31 00:46:50.000 152 22480.98 179.89 41496.69 47577.64 2024-05-31 00:46:51.000 152 22480.97 179.83 41496.64 88888.00 2024-05-31 00:46:52.000 152 22480.92 179.78 41496.62 88888.00 2024-05-31 00:46:53.000 152 22480.88 179.80 41496.61 88888.00 2024-05-31 00:46:54.000 152 22480.88 179.83 41496.59 88888.00 2024-05-31 00:46:55.000 152 22480.88 179.83 41496.56 47577.63 2024-05-31 00:46:56.000 152 22480.87 179.84 41496.51 88888.00 2024-05-31 00:46:57.000 152 22480.89 179.86 41496.50 88888.00 2024-05-31 00:46:58.000 152 22480.88 179.82 41496.53 88888.00 2024-05-31 00:46:59.000 152 22480.85 179.84 41496.53 88888.00 2024-05-31 00:47:00.000 152 22480.87 179.90 41496.56 47577.62 2024-05-31 00:47:01.000 152 22480.89 179.90 41496.59 88888.00 2024-05-31 00:47:02.000 152 22480.90 179.87 41496.56 88888.00 2024-05-31 00:47:03.000 152 22480.88 179.88 41496.52 88888.00 2024-05-31 00:47:04.000 152 22480.85 179.91 41496.55 88888.00 2024-05-31 00:47:05.000 152 22480.83 179.94 41496.61 47577.60 2024-05-31 00:47:06.000 152 22480.84 179.96 41496.62 88888.00 2024-05-31 00:47:07.000 152 22480.84 179.96 41496.58 88888.00 2024-05-31 00:47:08.000 152 22480.83 179.99 41496.57 88888.00 2024-05-31 00:47:09.000 152 22480.83 180.04 41496.61 88888.00 2024-05-31 00:47:10.000 152 22480.81 180.01 41496.60 47577.62 2024-05-31 00:47:11.000 152 22480.78 179.94 41496.56 88888.00 2024-05-31 00:47:12.000 152 22480.78 179.97 41496.52 88888.00 2024-05-31 00:47:13.000 152 22480.82 180.07 41496.54 88888.00 2024-05-31 00:47:14.000 152 22480.88 180.18 41496.63 88888.00 2024-05-31 00:47:15.000 152 22480.89 180.19 41496.65 47577.60 2024-05-31 00:47:16.000 152 22480.85 180.13 41496.60 88888.00 2024-05-31 00:47:17.000 152 22480.83 180.10 41496.60 88888.00 2024-05-31 00:47:18.000 152 22480.83 180.08 41496.62 88888.00 2024-05-31 00:47:19.000 152 22480.80 180.05 41496.59 88888.00 2024-05-31 00:47:20.000 152 22480.75 180.04 41496.54 47577.58 2024-05-31 00:47:21.000 152 22480.74 180.06 41496.57 88888.00 2024-05-31 00:47:22.000 152 22480.75 180.14 41496.68 88888.00 2024-05-31 00:47:23.000 152 22480.75 180.25 41496.74 88888.00 2024-05-31 00:47:24.000 152 22480.70 180.25 41496.69 88888.00 2024-05-31 00:47:25.000 152 22480.64 180.20 41496.62 47577.55 2024-05-31 00:47:26.000 152 22480.64 180.19 41496.63 88888.00 2024-05-31 00:47:27.000 152 22480.67 180.18 41496.59 88888.00 2024-05-31 00:47:28.000 152 22480.67 180.14 41496.49 88888.00 2024-05-31 00:47:29.000 152 22480.68 180.16 41496.48 88888.00 2024-05-31 00:47:30.000 152 22480.74 180.21 41496.61 47577.53 2024-05-31 00:47:31.000 152 22480.78 180.22 41496.72 88888.00 2024-05-31 00:47:32.000 152 22480.79 180.18 41496.78 88888.00 2024-05-31 00:47:33.000 152 22480.81 180.14 41496.77 88888.00 2024-05-31 00:47:34.000 152 22480.85 180.15 41496.69 88888.00 2024-05-31 00:47:35.000 152 22480.81 180.15 41496.62 47577.51 2024-05-31 00:47:36.000 152 22480.72 180.12 41496.66 88888.00 2024-05-31 00:47:37.000 152 22480.68 180.13 41496.69 88888.00 2024-05-31 00:47:38.000 152 22480.72 180.18 41496.68 88888.00 2024-05-31 00:47:39.000 152 22480.78 180.23 41496.67 88888.00 2024-05-31 00:47:40.000 152 22480.81 180.26 41496.64 47577.52 2024-05-31 00:47:41.000 152 22480.81 180.26 41496.63 88888.00 2024-05-31 00:47:42.000 152 22480.80 180.25 41496.68 88888.00 2024-05-31 00:47:43.000 152 22480.74 180.18 41496.66 88888.00 2024-05-31 00:47:44.000 152 22480.64 180.10 41496.56 88888.00 2024-05-31 00:47:45.000 152 22480.57 180.12 41496.48 47577.50 2024-05-31 00:47:46.000 152 22480.56 180.22 41496.48 88888.00 2024-05-31 00:47:47.000 152 22480.61 180.31 41496.56 88888.00 2024-05-31 00:47:48.000 152 22480.69 180.39 41496.68 88888.00 2024-05-31 00:47:49.000 152 22480.75 180.41 41496.77 88888.00 2024-05-31 00:47:50.000 152 22480.74 180.41 41496.81 47577.49 2024-05-31 00:47:51.000 152 22480.67 180.35 41496.77 88888.00 2024-05-31 00:47:52.000 152 22480.60 180.28 41496.69 88888.00 2024-05-31 00:47:53.000 152 22480.61 180.34 41496.69 88888.00 2024-05-31 00:47:54.000 152 22480.64 180.48 41496.73 88888.00 2024-05-31 00:47:55.000 152 22480.61 180.47 41496.69 47577.47 2024-05-31 00:47:56.000 152 22480.60 180.44 41496.66 88888.00 2024-05-31 00:47:57.000 152 22480.61 180.47 41496.66 88888.00 2024-05-31 00:47:58.000 152 22480.60 180.47 41496.68 88888.00 2024-05-31 00:47:59.000 152 22480.59 180.45 41496.68 88888.00 2024-05-31 00:48:00.000 152 22480.61 180.45 41496.66 47577.45 2024-05-31 00:48:01.000 152 22480.60 180.43 41496.66 88888.00 2024-05-31 00:48:02.000 152 22480.57 180.38 41496.65 88888.00 2024-05-31 00:48:03.000 152 22480.57 180.36 41496.62 88888.00 2024-05-31 00:48:04.000 152 22480.59 180.40 41496.62 88888.00 2024-05-31 00:48:05.000 152 22480.60 180.48 41496.69 47577.47 2024-05-31 00:48:06.000 152 22480.59 180.50 41496.73 88888.00 2024-05-31 00:48:07.000 152 22480.56 180.47 41496.71 88888.00 2024-05-31 00:48:08.000 152 22480.54 180.45 41496.67 88888.00 2024-05-31 00:48:09.000 152 22480.55 180.45 41496.64 88888.00 2024-05-31 00:48:10.000 152 22480.58 180.46 41496.60 47577.45 2024-05-31 00:48:11.000 152 22480.61 180.47 41496.62 88888.00 2024-05-31 00:48:12.000 152 22480.63 180.50 41496.71 88888.00 2024-05-31 00:48:13.000 152 22480.64 180.55 41496.82 88888.00 2024-05-31 00:48:14.000 152 22480.60 180.61 41496.83 88888.00 2024-05-31 00:48:15.000 152 22480.51 180.60 41496.76 47577.44 2024-05-31 00:48:16.000 152 22480.42 180.47 41496.64 88888.00 2024-05-31 00:48:17.000 152 22480.41 180.40 41496.55 88888.00 2024-05-31 00:48:18.000 152 22480.47 180.46 41496.57 88888.00 2024-05-31 00:48:19.000 152 22480.52 180.50 41496.63 88888.00 2024-05-31 00:48:20.000 152 22480.51 180.52 41496.71 47577.45 2024-05-31 00:48:21.000 152 22480.53 180.57 41496.86 88888.00 2024-05-31 00:48:22.000 152 22480.57 180.59 41496.96 88888.00 2024-05-31 00:48:23.000 152 22480.56 180.57 41496.93 88888.00 2024-05-31 00:48:24.000 152 22480.53 180.56 41496.80 88888.00 2024-05-31 00:48:25.000 152 22480.51 180.52 41496.70 47577.47 2024-05-31 00:48:26.000 152 22480.49 180.46 41496.72 88888.00 2024-05-31 00:48:27.000 152 22480.48 180.44 41496.77 88888.00 2024-05-31 00:48:28.000 152 22480.52 180.52 41496.78 88888.00 2024-05-31 00:48:29.000 152 22480.54 180.62 41496.79 88888.00 2024-05-31 00:48:30.000 152 22480.51 180.67 41496.82 47577.46 2024-05-31 00:48:31.000 152 22480.50 180.68 41496.87 88888.00 2024-05-31 00:48:32.000 152 22480.53 180.66 41496.90 88888.00 2024-05-31 00:48:33.000 152 22480.52 180.59 41496.83 88888.00 2024-05-31 00:48:34.000 152 22480.47 180.49 41496.73 88888.00 2024-05-31 00:48:35.000 152 22480.50 180.49 41496.71 47577.46 2024-05-31 00:48:36.000 152 22480.56 180.58 41496.72 88888.00 2024-05-31 00:48:37.000 152 22480.63 180.64 41496.78 88888.00 2024-05-31 00:48:38.000 152 22480.70 180.68 41496.82 88888.00 2024-05-31 00:48:39.000 152 22480.73 180.76 41496.81 88888.00 2024-05-31 00:48:40.000 152 22480.70 180.82 41496.81 47577.51 2024-05-31 00:48:41.000 152 22480.65 180.78 41496.82 88888.00 2024-05-31 00:48:42.000 152 22480.61 180.70 41496.81 88888.00 2024-05-31 00:48:43.000 152 22480.58 180.69 41496.81 88888.00 2024-05-31 00:48:44.000 152 22480.56 180.70 41496.81 88888.00 2024-05-31 00:48:45.000 152 22480.55 180.68 41496.77 47577.49 2024-05-31 00:48:46.000 152 22480.59 180.66 41496.71 88888.00 2024-05-31 00:48:47.000 152 22480.62 180.66 41496.72 88888.00 2024-05-31 00:48:48.000 152 22480.59 180.68 41496.73 88888.00 2024-05-31 00:48:49.000 152 22480.57 180.70 41496.71 88888.00 2024-05-31 00:48:50.000 152 22480.60 180.69 41496.70 47577.51 2024-05-31 00:48:51.000 152 22480.60 180.63 41496.64 88888.00 2024-05-31 00:48:52.000 152 22480.58 180.59 41496.55 88888.00 2024-05-31 00:48:53.000 152 22480.58 180.61 41496.60 88888.00 2024-05-31 00:48:54.000 152 22480.60 180.60 41496.70 88888.00 2024-05-31 00:48:55.000 152 22480.59 180.56 41496.73 47577.50 2024-05-31 00:48:56.000 152 22480.56 180.60 41496.71 88888.00 2024-05-31 00:48:57.000 152 22480.50 180.66 41496.66 88888.00 2024-05-31 00:48:58.000 152 22480.46 180.68 41496.64 88888.00 2024-05-31 00:48:59.000 152 22480.48 180.66 41496.68 88888.00 2024-05-31 00:49:00.000 152 22480.52 180.58 41496.69 47577.48 2024-05-31 00:49:01.000 152 22480.52 180.52 41496.68 88888.00 2024-05-31 00:49:02.000 152 22480.52 180.57 41496.74 88888.00 2024-05-31 00:49:03.000 152 22480.54 180.65 41496.81 88888.00 2024-05-31 00:49:04.000 152 22480.59 180.72 41496.83 88888.00 2024-05-31 00:49:05.000 152 22480.61 180.76 41496.82 47577.50 2024-05-31 00:49:06.000 152 22480.62 180.77 41496.84 88888.00 2024-05-31 00:49:07.000 152 22480.64 180.72 41496.83 88888.00 2024-05-31 00:49:08.000 152 22480.63 180.62 41496.74 88888.00 2024-05-31 00:49:09.000 152 22480.63 180.59 41496.69 88888.00 2024-05-31 00:49:10.000 152 22480.61 180.65 41496.72 47577.51 2024-05-31 00:49:11.000 152 22480.57 180.71 41496.75 88888.00 2024-05-31 00:49:12.000 152 22480.55 180.74 41496.78 88888.00 2024-05-31 00:49:13.000 152 22480.58 180.72 41496.81 88888.00 2024-05-31 00:49:14.000 152 22480.58 180.66 41496.78 88888.00 2024-05-31 00:49:15.000 152 22480.58 180.61 41496.78 47577.51 2024-05-31 00:49:16.000 152 22480.65 180.60 41496.84 88888.00 2024-05-31 00:49:17.000 152 22480.65 180.58 41496.86 88888.00 2024-05-31 00:49:18.000 152 22480.57 180.56 41496.81 88888.00 2024-05-31 00:49:19.000 152 22480.54 180.62 41496.83 88888.00 2024-05-31 00:49:20.000 152 22480.59 180.69 41496.88 47577.50 2024-05-31 00:49:21.000 152 22480.62 180.68 41496.85 88888.00 2024-05-31 00:49:22.000 152 22480.58 180.64 41496.79 88888.00 2024-05-31 00:49:23.000 152 22480.53 180.62 41496.71 88888.00 2024-05-31 00:49:24.000 152 22480.53 180.59 41496.63 88888.00 2024-05-31 00:49:25.000 152 22480.56 180.58 41496.64 47577.50 2024-05-31 00:49:26.000 152 22480.55 180.61 41496.75 88888.00 2024-05-31 00:49:27.000 152 22480.53 180.60 41496.84 88888.00 2024-05-31 00:49:28.000 152 22480.55 180.57 41496.87 88888.00 2024-05-31 00:49:29.000 152 22480.56 180.57 41496.90 88888.00 2024-05-31 00:49:30.000 152 22480.55 180.57 41496.92 47577.47 2024-05-31 00:49:31.000 152 22480.49 180.53 41496.82 88888.00 2024-05-31 00:49:32.000 152 22480.42 180.44 41496.64 88888.00 2024-05-31 00:49:33.000 152 22480.41 180.40 41496.59 88888.00 2024-05-31 00:49:34.000 152 22480.44 180.46 41496.66 88888.00 2024-05-31 00:49:35.000 152 22480.43 180.53 41496.73 47577.47 2024-05-31 00:49:36.000 152 22480.38 180.55 41496.71 88888.00 2024-05-31 00:49:37.000 152 22480.40 180.59 41496.70 88888.00 2024-05-31 00:49:38.000 152 22480.44 180.61 41496.72 88888.00 2024-05-31 00:49:39.000 152 22480.40 180.55 41496.68 88888.00 2024-05-31 00:49:40.000 152 22480.32 180.49 41496.64 47577.47 2024-05-31 00:49:41.000 152 22480.33 180.49 41496.65 88888.00 2024-05-31 00:49:42.000 152 22480.40 180.46 41496.62 88888.00 2024-05-31 00:49:43.000 152 22480.42 180.42 41496.57 88888.00 2024-05-31 00:49:44.000 152 22480.39 180.41 41496.59 88888.00 2024-05-31 00:49:45.000 152 22480.35 180.43 41496.64 47577.45 2024-05-31 00:49:46.000 152 22480.36 180.45 41496.68 88888.00 2024-05-31 00:49:47.000 152 22480.35 180.48 41496.62 88888.00 2024-05-31 00:49:48.000 152 22480.32 180.51 41496.52 88888.00 2024-05-31 00:49:49.000 152 22480.32 180.52 41496.52 88888.00 2024-05-31 00:49:50.000 152 22480.34 180.47 41496.62 47577.45 2024-05-31 00:49:51.000 152 22480.33 180.38 41496.67 88888.00 2024-05-31 00:49:52.000 152 22480.34 180.33 41496.62 88888.00 2024-05-31 00:49:53.000 152 22480.41 180.37 41496.57 88888.00 2024-05-31 00:49:54.000 152 22480.47 180.41 41496.55 88888.00 2024-05-31 00:49:55.000 152 22480.41 180.36 41496.53 47577.41 2024-05-31 00:49:56.000 152 22480.33 180.31 41496.54 88888.00 2024-05-31 00:49:57.000 152 22480.33 180.35 41496.60 88888.00 2024-05-31 00:49:58.000 152 22480.39 180.42 41496.62 88888.00 2024-05-31 00:49:59.000 152 22480.43 180.47 41496.59 88888.00 2024-05-31 00:50:00.000 152 22480.43 180.51 41496.59 47577.43 2024-05-31 00:50:01.000 152 22480.43 180.52 41496.63 88888.00 2024-05-31 00:50:02.000 152 22480.45 180.52 41496.70 88888.00 2024-05-31 00:50:03.000 152 22480.49 180.54 41496.74 88888.00 2024-05-31 00:50:04.000 152 22480.52 180.56 41496.72 88888.00 2024-05-31 00:50:05.000 152 22480.45 180.49 41496.59 47577.41 2024-05-31 00:50:06.000 152 22480.35 180.32 41496.34 88888.00 2024-05-31 00:50:07.000 152 22480.35 180.25 41496.28 88888.00 2024-05-31 00:50:08.000 152 22480.46 180.39 41496.48 88888.00 2024-05-31 00:50:09.000 152 22480.55 180.53 41496.62 88888.00 2024-05-31 00:50:10.000 152 22480.57 180.54 41496.60 47577.43 2024-05-31 00:50:11.000 152 22480.55 180.50 41496.59 88888.00 2024-05-31 00:50:12.000 152 22480.53 180.48 41496.62 88888.00 2024-05-31 00:50:13.000 152 22480.51 180.48 41496.60 88888.00 2024-05-31 00:50:14.000 152 22480.49 180.49 41496.51 88888.00 2024-05-31 00:50:15.000 152 22480.45 180.50 41496.44 47577.40 2024-05-31 00:50:16.000 152 22480.40 180.47 41496.44 88888.00 2024-05-31 00:50:17.000 152 22480.35 180.47 41496.42 88888.00 2024-05-31 00:50:18.000 152 22480.35 180.56 41496.38 88888.00 2024-05-31 00:50:19.000 152 22480.38 180.62 41496.38 88888.00 2024-05-31 00:50:20.000 152 22480.44 180.58 41496.44 47577.41 2024-05-31 00:50:21.000 152 22480.48 180.48 41496.48 88888.00 2024-05-31 00:50:22.000 152 22480.47 180.42 41496.44 88888.00 2024-05-31 00:50:23.000 152 22480.44 180.41 41496.36 88888.00 2024-05-31 00:50:24.000 152 22480.44 180.47 41496.31 88888.00 2024-05-31 00:50:25.000 152 22480.42 180.47 41496.24 47577.38 2024-05-31 00:50:26.000 152 22480.32 180.38 41496.14 88888.00 2024-05-31 00:50:27.000 152 22480.27 180.39 41496.17 88888.00 2024-05-31 00:50:28.000 152 22480.34 180.52 41496.35 88888.00 2024-05-31 00:50:29.000 152 22480.40 180.56 41496.45 88888.00 2024-05-31 00:50:30.000 152 22480.41 180.46 41496.45 47577.40 2024-05-31 00:50:31.000 152 22480.40 180.40 41496.45 88888.00 2024-05-31 00:50:32.000 152 22480.39 180.45 41496.51 88888.00 2024-05-31 00:50:33.000 152 22480.38 180.51 41496.60 88888.00 2024-05-31 00:50:34.000 152 22480.40 180.52 41496.63 88888.00 2024-05-31 00:50:35.000 152 22480.42 180.51 41496.54 47577.38 2024-05-31 00:50:36.000 152 22480.42 180.50 41496.50 88888.00 2024-05-31 00:50:37.000 152 22480.41 180.52 41496.62 88888.00 2024-05-31 00:50:38.000 152 22480.43 180.55 41496.76 88888.00 2024-05-31 00:50:39.000 152 22480.47 180.54 41496.79 88888.00 2024-05-31 00:50:40.000 152 22480.48 180.48 41496.76 47577.42 2024-05-31 00:50:41.000 152 22480.47 180.45 41496.70 88888.00 2024-05-31 00:50:42.000 152 22480.45 180.47 41496.69 88888.00 2024-05-31 00:50:43.000 152 22480.46 180.54 41496.73 88888.00 2024-05-31 00:50:44.000 152 22480.48 180.57 41496.72 88888.00 2024-05-31 00:50:45.000 152 22480.47 180.54 41496.66 47577.42 2024-05-31 00:50:46.000 152 22480.42 180.47 41496.59 88888.00 2024-05-31 00:50:47.000 152 22480.38 180.45 41496.57 88888.00 2024-05-31 00:50:48.000 152 22480.42 180.53 41496.57 88888.00 2024-05-31 00:50:49.000 152 22480.48 180.59 41496.57 88888.00 2024-05-31 00:50:50.000 152 22480.49 180.54 41496.57 47577.43 2024-05-31 00:50:51.000 152 22480.50 180.49 41496.60 88888.00 2024-05-31 00:50:52.000 152 22480.52 180.50 41496.62 88888.00 2024-05-31 00:50:53.000 152 22480.54 180.56 41496.62 88888.00 2024-05-31 00:50:54.000 152 22480.54 180.57 41496.60 88888.00 2024-05-31 00:50:55.000 152 22480.48 180.49 41496.54 47577.44 2024-05-31 00:50:56.000 152 22480.38 180.38 41496.46 88888.00 2024-05-31 00:50:57.000 152 22480.36 180.32 41496.43 88888.00 2024-05-31 00:50:58.000 152 22480.37 180.34 41496.43 88888.00 2024-05-31 00:50:59.000 152 22480.37 180.42 41496.46 88888.00 2024-05-31 00:51:00.000 152 22480.38 180.50 41496.50 47577.42 2024-05-31 00:51:01.000 152 22480.40 180.54 41496.44 88888.00 2024-05-31 00:51:02.000 152 22480.41 180.49 41496.33 88888.00 2024-05-31 00:51:03.000 152 22480.44 180.42 41496.31 88888.00 2024-05-31 00:51:04.000 152 22480.51 180.43 41496.43 88888.00 2024-05-31 00:51:05.000 152 22480.55 180.48 41496.55 47577.43 2024-05-31 00:51:06.000 152 22480.49 180.47 41496.62 88888.00 2024-05-31 00:51:07.000 152 22480.44 180.43 41496.61 88888.00 2024-05-31 00:51:08.000 152 22480.45 180.44 41496.60 88888.00 2024-05-31 00:51:09.000 152 22480.50 180.47 41496.63 88888.00 2024-05-31 00:51:10.000 152 22480.53 180.47 41496.67 47577.45 2024-05-31 00:51:11.000 152 22480.51 180.46 41496.63 88888.00 2024-05-31 00:51:12.000 152 22480.44 180.43 41496.52 88888.00 2024-05-31 00:51:13.000 152 22480.37 180.43 41496.46 88888.00 2024-05-31 00:51:14.000 152 22480.36 180.46 41496.52 88888.00 2024-05-31 00:51:15.000 152 22480.43 180.45 41496.64 47577.46 2024-05-31 00:51:16.000 152 22480.52 180.40 41496.67 88888.00 2024-05-31 00:51:17.000 152 22480.56 180.35 41496.59 88888.00 2024-05-31 00:51:18.000 152 22480.54 180.33 41496.52 88888.00 2024-05-31 00:51:19.000 152 22480.49 180.34 41496.54 88888.00 2024-05-31 00:51:20.000 152 22480.43 180.31 41496.56 47577.48 2024-05-31 00:51:21.000 152 22480.40 180.28 41496.56 88888.00 2024-05-31 00:51:22.000 152 22480.44 180.32 41496.58 88888.00 2024-05-31 00:51:23.000 152 22480.52 180.41 41496.60 88888.00 2024-05-31 00:51:24.000 152 22480.56 180.44 41496.59 88888.00 2024-05-31 00:51:25.000 152 22480.53 180.44 41496.55 47577.50 2024-05-31 00:51:26.000 152 22480.51 180.41 41496.53 88888.00 2024-05-31 00:51:27.000 152 22480.52 180.36 41496.50 88888.00 2024-05-31 00:51:28.000 152 22480.53 180.34 41496.48 88888.00 2024-05-31 00:51:29.000 152 22480.54 180.35 41496.49 88888.00 2024-05-31 00:51:30.000 152 22480.55 180.36 41496.45 47577.50 2024-05-31 00:51:31.000 152 22480.56 180.35 41496.39 88888.00 2024-05-31 00:51:32.000 152 22480.57 180.35 41496.37 88888.00 2024-05-31 00:51:33.000 152 22480.60 180.39 41496.40 88888.00 2024-05-31 00:51:34.000 152 22480.64 180.45 41496.49 88888.00 2024-05-31 00:51:35.000 152 22480.68 180.45 41496.54 47577.50 2024-05-31 00:51:36.000 152 22480.67 180.44 41496.47 88888.00 2024-05-31 00:51:37.000 152 22480.60 180.40 41496.39 88888.00 2024-05-31 00:51:38.000 152 22480.58 180.36 41496.39 88888.00 2024-05-31 00:51:39.000 152 22480.64 180.36 41496.38 88888.00 2024-05-31 00:51:40.000 152 22480.67 180.35 41496.38 47577.52 2024-05-31 00:51:41.000 152 22480.67 180.34 41496.46 88888.00 2024-05-31 00:51:42.000 152 22480.67 180.34 41496.53 88888.00 2024-05-31 00:51:43.000 152 22480.72 180.40 41496.54 88888.00 2024-05-31 00:51:44.000 152 22480.78 180.47 41496.57 88888.00 2024-05-31 00:51:45.000 152 22480.78 180.43 41496.55 47577.53 2024-05-31 00:51:46.000 152 22480.71 180.32 41496.39 88888.00 2024-05-31 00:51:47.000 152 22480.68 180.25 41496.31 88888.00 2024-05-31 00:51:48.000 152 22480.72 180.28 41496.42 88888.00 2024-05-31 00:51:49.000 152 22480.73 180.34 41496.57 88888.00 2024-05-31 00:51:50.000 152 22480.73 180.37 41496.60 47577.54 2024-05-31 00:51:51.000 152 22480.73 180.42 41496.60 88888.00 2024-05-31 00:51:52.000 152 22480.75 180.52 41496.62 88888.00 2024-05-31 00:51:53.000 152 22480.77 180.56 41496.62 88888.00 2024-05-31 00:51:54.000 152 22480.73 180.46 41496.49 88888.00 2024-05-31 00:51:55.000 152 22480.65 180.32 41496.33 47577.56 2024-05-31 00:51:56.000 152 22480.69 180.31 41496.38 88888.00 2024-05-31 00:51:57.000 152 22480.76 180.41 41496.56 88888.00 2024-05-31 00:51:58.000 152 22480.79 180.45 41496.63 88888.00 2024-05-31 00:51:59.000 152 22480.81 180.44 41496.64 88888.00 2024-05-31 00:52:00.000 152 22480.83 180.46 41496.66 47577.55 2024-05-31 00:52:01.000 152 22480.82 180.47 41496.64 88888.00 2024-05-31 00:52:02.000 152 22480.79 180.46 41496.57 88888.00 2024-05-31 00:52:03.000 152 22480.81 180.51 41496.58 88888.00 2024-05-31 00:52:04.000 152 22480.82 180.53 41496.61 88888.00 2024-05-31 00:52:05.000 152 22480.75 180.51 41496.55 47577.55 2024-05-31 00:52:06.000 152 22480.68 180.50 41496.49 88888.00 2024-05-31 00:52:07.000 152 22480.69 180.52 41496.51 88888.00 2024-05-31 00:52:08.000 152 22480.76 180.56 41496.59 88888.00 2024-05-31 00:52:09.000 152 22480.79 180.55 41496.61 88888.00 2024-05-31 00:52:10.000 152 22480.77 180.47 41496.54 47577.55 2024-05-31 00:52:11.000 152 22480.77 180.44 41496.50 88888.00 2024-05-31 00:52:12.000 152 22480.81 180.47 41496.57 88888.00 2024-05-31 00:52:13.000 152 22480.85 180.49 41496.62 88888.00 2024-05-31 00:52:14.000 152 22480.86 180.54 41496.59 88888.00 2024-05-31 00:52:15.000 152 22480.87 180.61 41496.57 47577.55 2024-05-31 00:52:16.000 152 22480.84 180.61 41496.57 88888.00 2024-05-31 00:52:17.000 152 22480.75 180.58 41496.52 88888.00 2024-05-31 00:52:18.000 152 22480.71 180.60 41496.49 88888.00 2024-05-31 00:52:19.000 152 22480.77 180.66 41496.57 88888.00 2024-05-31 00:52:20.000 152 22480.88 180.66 41496.63 47577.58 2024-05-31 00:52:21.000 152 22480.92 180.60 41496.59 88888.00 2024-05-31 00:52:22.000 152 22480.91 180.58 41496.51 88888.00 2024-05-31 00:52:23.000 152 22480.93 180.60 41496.50 88888.00 2024-05-31 00:52:24.000 152 22480.98 180.65 41496.52 88888.00 2024-05-31 00:52:25.000 152 22481.00 180.69 41496.53 47577.59 2024-05-31 00:52:26.000 152 22480.97 180.69 41496.54 88888.00 2024-05-31 00:52:27.000 152 22480.91 180.65 41496.60 88888.00 2024-05-31 00:52:28.000 152 22480.87 180.63 41496.62 88888.00 2024-05-31 00:52:29.000 152 22480.90 180.61 41496.64 88888.00 2024-05-31 00:52:30.000 152 22480.98 180.58 41496.69 47577.62 2024-05-31 00:52:31.000 152 22481.01 180.57 41496.74 88888.00 2024-05-31 00:52:32.000 152 22481.02 180.59 41496.72 88888.00 2024-05-31 00:52:33.000 152 22481.03 180.63 41496.68 88888.00 2024-05-31 00:52:34.000 152 22481.00 180.62 41496.68 88888.00 2024-05-31 00:52:35.000 152 22480.96 180.56 41496.67 47577.66 2024-05-31 00:52:36.000 152 22480.97 180.52 41496.66 88888.00 2024-05-31 00:52:37.000 152 22481.03 180.49 41496.63 88888.00 2024-05-31 00:52:38.000 152 22481.08 180.45 41496.61 88888.00 2024-05-31 00:52:39.000 152 22481.11 180.49 41496.63 88888.00 2024-05-31 00:52:40.000 152 22481.15 180.57 41496.64 47577.68 2024-05-31 00:52:41.000 152 22481.17 180.59 41496.60 88888.00 2024-05-31 00:52:42.000 152 22481.16 180.57 41496.56 88888.00 2024-05-31 00:52:43.000 152 22481.14 180.53 41496.55 88888.00 2024-05-31 00:52:44.000 152 22481.15 180.50 41496.56 88888.00 2024-05-31 00:52:45.000 152 22481.19 180.49 41496.58 47577.69 2024-05-31 00:52:46.000 152 22481.20 180.53 41496.62 88888.00 2024-05-31 00:52:47.000 152 22481.15 180.58 41496.66 88888.00 2024-05-31 00:52:48.000 152 22481.09 180.61 41496.64 88888.00 2024-05-31 00:52:49.000 152 22481.12 180.63 41496.62 88888.00 2024-05-31 00:52:50.000 152 22481.22 180.62 41496.64 47577.71 2024-05-31 00:52:51.000 152 22481.27 180.56 41496.64 88888.00 2024-05-31 00:52:52.000 152 22481.27 180.49 41496.58 88888.00 2024-05-31 00:52:53.000 152 22481.26 180.46 41496.59 88888.00 2024-05-31 00:52:54.000 152 22481.23 180.48 41496.63 88888.00 2024-05-31 00:52:55.000 152 22481.19 180.51 41496.69 47577.74 2024-05-31 00:52:56.000 152 22481.20 180.54 41496.80 88888.00 2024-05-31 00:52:57.000 152 22481.22 180.55 41496.86 88888.00 2024-05-31 00:52:58.000 152 22481.22 180.58 41496.83 88888.00 2024-05-31 00:52:59.000 152 22481.26 180.62 41496.80 88888.00 2024-05-31 00:53:00.000 152 22481.29 180.66 41496.75 47577.76 2024-05-31 00:53:01.000 152 22481.27 180.69 41496.68 88888.00 2024-05-31 00:53:02.000 152 22481.26 180.66 41496.61 88888.00 2024-05-31 00:53:03.000 152 22481.28 180.63 41496.63 88888.00 2024-05-31 00:53:04.000 152 22481.30 180.65 41496.76 88888.00 2024-05-31 00:53:05.000 152 22481.28 180.65 41496.82 47577.77 2024-05-31 00:53:06.000 152 22481.28 180.55 41496.78 88888.00 2024-05-31 00:53:07.000 152 22481.31 180.53 41496.79 88888.00 2024-05-31 00:53:08.000 152 22481.34 180.59 41496.83 88888.00 2024-05-31 00:53:09.000 152 22481.35 180.63 41496.80 88888.00 2024-05-31 00:53:10.000 152 22481.35 180.64 41496.76 47577.83 2024-05-31 00:53:11.000 152 22481.37 180.63 41496.76 88888.00 2024-05-31 00:53:12.000 152 22481.40 180.64 41496.79 88888.00 2024-05-31 00:53:13.000 152 22481.42 180.68 41496.79 88888.00 2024-05-31 00:53:14.000 152 22481.42 180.66 41496.75 88888.00 2024-05-31 00:53:15.000 152 22481.48 180.62 41496.75 47577.85 2024-05-31 00:53:16.000 152 22481.53 180.61 41496.79 88888.00 2024-05-31 00:53:17.000 152 22481.52 180.61 41496.76 88888.00 2024-05-31 00:53:18.000 152 22481.52 180.60 41496.68 88888.00 2024-05-31 00:53:19.000 152 22481.54 180.60 41496.61 88888.00 2024-05-31 00:53:20.000 152 22481.54 180.61 41496.56 47577.89 2024-05-31 00:53:21.000 152 22481.55 180.62 41496.57 88888.00 2024-05-31 00:53:22.000 152 22481.58 180.62 41496.59 88888.00 2024-05-31 00:53:23.000 152 22481.57 180.64 41496.59 88888.00 2024-05-31 00:53:24.000 152 22481.52 180.67 41496.59 88888.00 2024-05-31 00:53:25.000 152 22481.52 180.62 41496.61 47577.90 2024-05-31 00:53:26.000 152 22481.58 180.57 41496.65 88888.00 2024-05-31 00:53:27.000 152 22481.63 180.56 41496.64 88888.00 2024-05-31 00:53:28.000 152 22481.64 180.54 41496.59 88888.00 2024-05-31 00:53:29.000 152 22481.59 180.51 41496.54 88888.00 2024-05-31 00:53:30.000 152 22481.52 180.49 41496.50 47577.95 2024-05-31 00:53:31.000 152 22481.53 180.51 41496.50 88888.00 2024-05-31 00:53:32.000 152 22481.64 180.55 41496.54 88888.00 2024-05-31 00:53:33.000 152 22481.70 180.57 41496.55 88888.00 2024-05-31 00:53:34.000 152 22481.68 180.60 41496.51 88888.00 2024-05-31 00:53:35.000 152 22481.61 180.61 41496.46 47577.94 2024-05-31 00:53:36.000 152 22481.56 180.57 41496.45 88888.00 2024-05-31 00:53:37.000 152 22481.59 180.60 41496.51 88888.00 2024-05-31 00:53:38.000 152 22481.67 180.67 41496.60 88888.00 2024-05-31 00:53:39.000 152 22481.73 180.64 41496.64 88888.00 2024-05-31 00:53:40.000 152 22481.70 180.56 41496.61 47577.97 2024-05-31 00:53:41.000 152 22481.63 180.50 41496.56 88888.00 2024-05-31 00:53:42.000 152 22481.64 180.48 41496.57 88888.00 2024-05-31 00:53:43.000 152 22481.69 180.50 41496.64 88888.00 2024-05-31 00:53:44.000 152 22481.71 180.48 41496.69 88888.00 2024-05-31 00:53:45.000 152 22481.69 180.41 41496.67 47578.05 2024-05-31 00:53:46.000 152 22481.66 180.34 41496.59 88888.00 2024-05-31 00:53:47.000 152 22481.67 180.33 41496.54 88888.00 2024-05-31 00:53:48.000 152 22481.71 180.40 41496.54 88888.00 2024-05-31 00:53:49.000 152 22481.75 180.45 41496.57 88888.00 2024-05-31 00:53:50.000 152 22481.76 180.43 41496.62 47578.07 2024-05-31 00:53:51.000 152 22481.77 180.40 41496.65 88888.00 2024-05-31 00:53:52.000 152 22481.79 180.40 41496.66 88888.00 2024-05-31 00:53:53.000 152 22481.79 180.42 41496.63 88888.00 2024-05-31 00:53:54.000 152 22481.78 180.43 41496.59 88888.00 2024-05-31 00:53:55.000 152 22481.84 180.40 41496.65 47578.08 2024-05-31 00:53:56.000 152 22481.90 180.39 41496.77 88888.00 2024-05-31 00:53:57.000 152 22481.85 180.40 41496.76 88888.00 2024-05-31 00:53:58.000 152 22481.74 180.38 41496.62 88888.00 2024-05-31 00:53:59.000 152 22481.69 180.38 41496.56 88888.00 2024-05-31 00:54:00.000 152 22481.72 180.41 41496.61 47578.09 2024-05-31 00:54:01.000 152 22481.77 180.35 41496.63 88888.00 2024-05-31 00:54:02.000 152 22481.82 180.27 41496.62 88888.00 2024-05-31 00:54:03.000 152 22481.87 180.24 41496.64 88888.00 2024-05-31 00:54:04.000 152 22481.91 180.23 41496.68 88888.00 2024-05-31 00:54:05.000 152 22481.92 180.24 41496.68 47578.14 2024-05-31 00:54:06.000 152 22481.88 180.23 41496.64 88888.00 2024-05-31 00:54:07.000 152 22481.86 180.21 41496.63 88888.00 2024-05-31 00:54:08.000 152 22481.94 180.24 41496.68 88888.00 2024-05-31 00:54:09.000 152 22482.00 180.27 41496.73 88888.00 2024-05-31 00:54:10.000 152 22481.97 180.26 41496.77 47578.13 2024-05-31 00:54:11.000 152 22481.89 180.21 41496.77 88888.00 2024-05-31 00:54:12.000 152 22481.86 180.18 41496.75 88888.00 2024-05-31 00:54:13.000 152 22481.90 180.18 41496.75 88888.00 2024-05-31 00:54:14.000 152 22481.89 180.17 41496.73 88888.00 2024-05-31 00:54:15.000 152 22481.82 180.16 41496.74 47578.19 2024-05-31 00:54:16.000 152 22481.81 180.18 41496.80 88888.00 2024-05-31 00:54:17.000 152 22481.86 180.19 41496.81 88888.00 2024-05-31 00:54:18.000 152 22481.91 180.18 41496.74 88888.00 2024-05-31 00:54:19.000 152 22481.92 180.16 41496.72 88888.00 2024-05-31 00:54:20.000 152 22481.92 180.18 41496.82 47578.18 2024-05-31 00:54:21.000 152 22481.94 180.23 41496.93 88888.00 2024-05-31 00:54:22.000 152 22481.95 180.28 41496.97 88888.00 2024-05-31 00:54:23.000 152 22481.95 180.28 41497.00 88888.00 2024-05-31 00:54:24.000 152 22481.97 180.26 41497.00 88888.00 2024-05-31 00:54:25.000 152 22481.97 180.28 41496.95 47578.17 2024-05-31 00:54:26.000 152 22481.97 180.31 41496.91 88888.00 2024-05-31 00:54:27.000 152 22481.96 180.33 41496.88 88888.00 2024-05-31 00:54:28.000 152 22481.95 180.29 41496.84 88888.00 2024-05-31 00:54:29.000 152 22481.98 180.24 41496.81 88888.00 2024-05-31 00:54:30.000 152 22482.00 180.21 41496.79 47578.24 2024-05-31 00:54:31.000 152 22482.00 180.19 41496.78 88888.00 2024-05-31 00:54:32.000 152 22482.00 180.19 41496.76 88888.00 2024-05-31 00:54:33.000 152 22482.02 180.22 41496.75 88888.00 2024-05-31 00:54:34.000 152 22482.07 180.30 41496.78 88888.00 2024-05-31 00:54:35.000 152 22482.07 180.30 41496.80 47578.21 2024-05-31 00:54:36.000 152 22481.98 180.18 41496.76 88888.00 2024-05-31 00:54:37.000 152 22481.95 180.09 41496.71 88888.00 2024-05-31 00:54:38.000 152 22481.97 180.10 41496.71 88888.00 2024-05-31 00:54:39.000 152 22481.97 180.19 41496.73 88888.00 2024-05-31 00:54:40.000 152 22481.95 180.28 41496.77 47578.28 2024-05-31 00:54:41.000 152 22481.99 180.30 41496.80 88888.00 2024-05-31 00:54:42.000 152 22482.04 180.24 41496.82 88888.00 2024-05-31 00:54:43.000 152 22482.06 180.20 41496.84 88888.00 2024-05-31 00:54:44.000 152 22482.01 180.25 41496.84 88888.00 2024-05-31 00:54:45.000 152 22481.99 180.35 41496.85 47578.27 2024-05-31 00:54:46.000 152 22482.02 180.36 41496.86 88888.00 2024-05-31 00:54:47.000 152 22482.08 180.28 41496.80 88888.00 2024-05-31 00:54:48.000 152 22482.09 180.22 41496.67 88888.00 2024-05-31 00:54:49.000 152 22482.03 180.23 41496.60 88888.00 2024-05-31 00:54:50.000 152 22481.99 180.27 41496.63 47578.31 2024-05-31 00:54:51.000 152 22482.03 180.30 41496.68 88888.00 2024-05-31 00:54:52.000 152 22482.07 180.30 41496.70 88888.00 2024-05-31 00:54:53.000 152 22482.09 180.27 41496.71 88888.00 2024-05-31 00:54:54.000 152 22482.10 180.28 41496.74 88888.00 2024-05-31 00:54:55.000 152 22482.11 180.36 41496.74 47578.30 2024-05-31 00:54:56.000 152 22482.08 180.38 41496.67 88888.00 2024-05-31 00:54:57.000 152 22482.01 180.33 41496.63 88888.00 2024-05-31 00:54:58.000 152 22482.02 180.30 41496.68 88888.00 2024-05-31 00:54:59.000 152 22482.09 180.30 41496.73 88888.00 2024-05-31 00:55:00.000 152 22482.07 180.27 41496.68 47578.30 2024-05-31 00:55:01.000 152 22482.02 180.22 41496.59 88888.00 2024-05-31 00:55:02.000 152 22482.07 180.22 41496.57 88888.00 2024-05-31 00:55:03.000 152 22482.20 180.33 41496.70 88888.00 2024-05-31 00:55:04.000 152 22482.27 180.48 41496.84 88888.00 2024-05-31 00:55:05.000 152 22482.22 180.48 41496.80 47578.31 2024-05-31 00:55:06.000 152 22482.13 180.34 41496.64 88888.00 2024-05-31 00:55:07.000 152 22482.11 180.25 41496.59 88888.00 2024-05-31 00:55:08.000 152 22482.10 180.25 41496.62 88888.00 2024-05-31 00:55:09.000 152 22482.09 180.26 41496.63 88888.00 2024-05-31 00:55:10.000 152 22482.08 180.25 41496.64 47578.34 2024-05-31 00:55:11.000 152 22482.11 180.29 41496.69 88888.00 2024-05-31 00:55:12.000 152 22482.16 180.36 41496.76 88888.00 2024-05-31 00:55:13.000 152 22482.20 180.39 41496.79 88888.00 2024-05-31 00:55:14.000 152 22482.22 180.42 41496.82 88888.00 2024-05-31 00:55:15.000 152 22482.26 180.46 41496.87 47578.37 2024-05-31 00:55:16.000 152 22482.32 180.44 41496.90 88888.00 2024-05-31 00:55:17.000 152 22482.34 180.38 41496.89 88888.00 2024-05-31 00:55:18.000 152 22482.27 180.31 41496.86 88888.00 2024-05-31 00:55:19.000 152 22482.23 180.27 41496.86 88888.00 2024-05-31 00:55:20.000 152 22482.24 180.26 41496.86 47578.33 2024-05-31 00:55:21.000 152 22482.23 180.26 41496.88 88888.00 2024-05-31 00:55:22.000 152 22482.20 180.29 41496.95 88888.00 2024-05-31 00:55:23.000 152 22482.17 180.28 41496.95 88888.00 2024-05-31 00:55:24.000 152 22482.18 180.20 41496.82 88888.00 2024-05-31 00:55:25.000 152 22482.20 180.13 41496.72 47578.36 2024-05-31 00:55:26.000 152 22482.15 180.07 41496.72 88888.00 2024-05-31 00:55:27.000 152 22482.10 180.07 41496.78 88888.00 2024-05-31 00:55:28.000 152 22482.16 180.18 41496.81 88888.00 2024-05-31 00:55:29.000 152 22482.26 180.25 41496.78 88888.00 2024-05-31 00:55:30.000 152 22482.32 180.26 41496.80 47578.41 2024-05-31 00:55:31.000 152 22482.36 180.23 41496.85 88888.00 2024-05-31 00:55:32.000 152 22482.35 180.16 41496.81 88888.00 2024-05-31 00:55:33.000 152 22482.33 180.12 41496.75 88888.00 2024-05-31 00:55:34.000 152 22482.32 180.17 41496.77 88888.00 2024-05-31 00:55:35.000 152 22482.35 180.19 41496.82 47578.38 2024-05-31 00:55:36.000 152 22482.41 180.19 41496.90 88888.00 2024-05-31 00:55:37.000 152 22482.44 180.22 41496.94 88888.00 2024-05-31 00:55:38.000 152 22482.39 180.24 41496.92 88888.00 2024-05-31 00:55:39.000 152 22482.33 180.24 41496.88 88888.00 2024-05-31 00:55:40.000 152 22482.32 180.18 41496.84 47578.42 2024-05-31 00:55:41.000 152 22482.31 180.10 41496.79 88888.00 2024-05-31 00:55:42.000 152 22482.32 180.09 41496.74 88888.00 2024-05-31 00:55:43.000 152 22482.33 180.13 41496.73 88888.00 2024-05-31 00:55:44.000 152 22482.34 180.15 41496.78 88888.00 2024-05-31 00:55:45.000 152 22482.36 180.13 41496.84 47578.43 2024-05-31 00:55:46.000 152 22482.38 180.09 41496.82 88888.00 2024-05-31 00:55:47.000 152 22482.43 180.06 41496.79 88888.00 2024-05-31 00:55:48.000 152 22482.49 180.08 41496.86 88888.00 2024-05-31 00:55:49.000 152 22482.52 180.10 41496.93 88888.00 2024-05-31 00:55:50.000 152 22482.50 180.10 41496.85 47578.50 2024-05-31 00:55:51.000 152 22482.48 180.04 41496.70 88888.00 2024-05-31 00:55:52.000 152 22482.48 179.96 41496.63 88888.00 2024-05-31 00:55:53.000 152 22482.52 179.99 41496.67 88888.00 2024-05-31 00:55:54.000 152 22482.55 180.07 41496.70 88888.00 2024-05-31 00:55:55.000 152 22482.59 180.09 41496.73 47578.49 2024-05-31 00:55:56.000 152 22482.60 180.06 41496.81 88888.00 2024-05-31 00:55:57.000 152 22482.54 180.01 41496.80 88888.00 2024-05-31 00:55:58.000 152 22482.45 179.98 41496.71 88888.00 2024-05-31 00:55:59.000 152 22482.40 179.98 41496.66 88888.00 2024-05-31 00:56:00.000 152 22482.41 179.98 41496.67 47578.50 2024-05-31 00:56:01.000 152 22482.47 180.03 41496.76 88888.00 2024-05-31 00:56:02.000 152 22482.55 180.10 41496.83 88888.00 2024-05-31 00:56:03.000 152 22482.58 180.09 41496.80 88888.00 2024-05-31 00:56:04.000 152 22482.58 180.02 41496.73 88888.00 2024-05-31 00:56:05.000 152 22482.59 179.95 41496.69 47578.54 2024-05-31 00:56:06.000 152 22482.59 179.93 41496.68 88888.00 2024-05-31 00:56:07.000 152 22482.57 179.93 41496.70 88888.00 2024-05-31 00:56:08.000 152 22482.53 179.92 41496.69 88888.00 2024-05-31 00:56:09.000 152 22482.56 179.95 41496.70 88888.00 2024-05-31 00:56:10.000 152 22482.64 179.99 41496.78 47578.56 2024-05-31 00:56:11.000 152 22482.66 180.03 41496.84 88888.00 2024-05-31 00:56:12.000 152 22482.62 180.04 41496.87 88888.00 2024-05-31 00:56:13.000 152 22482.58 179.99 41496.86 88888.00 2024-05-31 00:56:14.000 152 22482.56 179.90 41496.82 88888.00 2024-05-31 00:56:15.000 152 22482.53 179.86 41496.75 47578.59 2024-05-31 00:56:16.000 152 22482.52 179.82 41496.72 88888.00 2024-05-31 00:56:17.000 152 22482.55 179.81 41496.73 88888.00 2024-05-31 00:56:18.000 152 22482.62 179.86 41496.77 88888.00 2024-05-31 00:56:19.000 152 22482.64 179.91 41496.78 88888.00 2024-05-31 00:56:20.000 152 22482.63 179.93 41496.76 47578.58 2024-05-31 00:56:21.000 152 22482.67 179.94 41496.77 88888.00 2024-05-31 00:56:22.000 152 22482.72 179.92 41496.76 88888.00 2024-05-31 00:56:23.000 152 22482.68 179.84 41496.72 88888.00 2024-05-31 00:56:24.000 152 22482.62 179.77 41496.69 88888.00 2024-05-31 00:56:25.000 152 22482.65 179.77 41496.70 47578.61 2024-05-31 00:56:26.000 152 22482.72 179.82 41496.76 88888.00 2024-05-31 00:56:27.000 152 22482.77 179.91 41496.82 88888.00 2024-05-31 00:56:28.000 152 22482.76 179.96 41496.83 88888.00 2024-05-31 00:56:29.000 152 22482.73 179.92 41496.77 88888.00 2024-05-31 00:56:30.000 152 22482.73 179.85 41496.75 47578.61 2024-05-31 00:56:31.000 152 22482.70 179.82 41496.75 88888.00 2024-05-31 00:56:32.000 152 22482.61 179.79 41496.70 88888.00 2024-05-31 00:56:33.000 152 22482.58 179.76 41496.69 88888.00 2024-05-31 00:56:34.000 152 22482.68 179.82 41496.78 88888.00 2024-05-31 00:56:35.000 152 22482.77 179.90 41496.84 47578.65 2024-05-31 00:56:36.000 152 22482.76 179.91 41496.82 88888.00 2024-05-31 00:56:37.000 152 22482.72 179.89 41496.85 88888.00 2024-05-31 00:56:38.000 152 22482.70 179.91 41496.91 88888.00 2024-05-31 00:56:39.000 152 22482.73 179.89 41496.87 88888.00 2024-05-31 00:56:40.000 152 22482.77 179.82 41496.78 47578.67 2024-05-31 00:56:41.000 152 22482.78 179.75 41496.73 88888.00 2024-05-31 00:56:42.000 152 22482.81 179.73 41496.78 88888.00 2024-05-31 00:56:43.000 152 22482.86 179.78 41496.86 88888.00 2024-05-31 00:56:44.000 152 22482.90 179.84 41496.91 88888.00 2024-05-31 00:56:45.000 152 22482.92 179.88 41496.88 47578.68 2024-05-31 00:56:46.000 152 22482.92 179.85 41496.83 88888.00 2024-05-31 00:56:47.000 152 22482.92 179.80 41496.83 88888.00 2024-05-31 00:56:48.000 152 22482.91 179.78 41496.82 88888.00 2024-05-31 00:56:49.000 152 22482.89 179.76 41496.79 88888.00 2024-05-31 00:56:50.000 152 22482.90 179.77 41496.84 47578.71 2024-05-31 00:56:51.000 152 22482.93 179.82 41496.94 88888.00 2024-05-31 00:56:52.000 152 22482.95 179.84 41496.94 88888.00 2024-05-31 00:56:53.000 152 22482.93 179.77 41496.89 88888.00 2024-05-31 00:56:54.000 152 22482.94 179.77 41496.93 88888.00 2024-05-31 00:56:55.000 152 22483.00 179.86 41496.99 47578.69 2024-05-31 00:56:56.000 152 22483.01 179.85 41496.93 88888.00 2024-05-31 00:56:57.000 152 22482.98 179.73 41496.82 88888.00 2024-05-31 00:56:58.000 152 22482.94 179.67 41496.83 88888.00 2024-05-31 00:56:59.000 152 22482.94 179.72 41496.89 88888.00 2024-05-31 00:57:00.000 152 22482.95 179.75 41496.92 47578.73 2024-05-31 00:57:01.000 152 22482.94 179.70 41496.89 88888.00 2024-05-31 00:57:02.000 152 22482.91 179.66 41496.84 88888.00 2024-05-31 00:57:03.000 152 22482.88 179.67 41496.81 88888.00 2024-05-31 00:57:04.000 152 22482.84 179.68 41496.78 88888.00 2024-05-31 00:57:05.000 152 22482.82 179.66 41496.70 47578.71 2024-05-31 00:57:06.000 152 22482.87 179.62 41496.66 88888.00 2024-05-31 00:57:07.000 152 22482.96 179.62 41496.68 88888.00 2024-05-31 00:57:08.000 152 22482.97 179.67 41496.69 88888.00 2024-05-31 00:57:09.000 152 22482.94 179.67 41496.59 88888.00 2024-05-31 00:57:10.000 152 22482.94 179.61 41496.52 47578.76 2024-05-31 00:57:11.000 152 22483.00 179.57 41496.59 88888.00 2024-05-31 00:57:12.000 152 22483.03 179.58 41496.66 88888.00 2024-05-31 00:57:13.000 152 22483.01 179.58 41496.67 88888.00 2024-05-31 00:57:14.000 152 22482.96 179.55 41496.67 88888.00 2024-05-31 00:57:15.000 152 22482.92 179.50 41496.64 47578.79 2024-05-31 00:57:16.000 152 22482.92 179.49 41496.60 88888.00 2024-05-31 00:57:17.000 152 22482.94 179.52 41496.63 88888.00 2024-05-31 00:57:18.000 152 22482.94 179.53 41496.74 88888.00 2024-05-31 00:57:19.000 152 22482.92 179.51 41496.80 88888.00 2024-05-31 00:57:20.000 152 22482.90 179.51 41496.72 47578.79 2024-05-31 00:57:21.000 152 22482.88 179.50 41496.65 88888.00 2024-05-31 00:57:22.000 152 22482.84 179.48 41496.66 88888.00 2024-05-31 00:57:23.000 152 22482.85 179.46 41496.64 88888.00 2024-05-31 00:57:24.000 152 22482.91 179.42 41496.56 88888.00 2024-05-31 00:57:25.000 152 22482.94 179.40 41496.56 47578.80 2024-05-31 00:57:26.000 152 22482.92 179.37 41496.61 88888.00 2024-05-31 00:57:27.000 152 22482.86 179.30 41496.63 88888.00 2024-05-31 00:57:28.000 152 22482.87 179.27 41496.67 88888.00 2024-05-31 00:57:29.000 152 22482.94 179.25 41496.72 88888.00 2024-05-31 00:57:30.000 152 22482.99 179.22 41496.78 47578.80 2024-05-31 00:57:31.000 152 22482.99 179.17 41496.81 88888.00 2024-05-31 00:57:32.000 152 22482.97 179.14 41496.82 88888.00 2024-05-31 00:57:33.000 152 22483.00 179.19 41496.83 88888.00 2024-05-31 00:57:34.000 152 22483.06 179.28 41496.86 88888.00 2024-05-31 00:57:35.000 152 22483.12 179.38 41496.91 47578.83 2024-05-31 00:57:36.000 152 22483.15 179.40 41496.91 88888.00 2024-05-31 00:57:37.000 152 22483.14 179.31 41496.79 88888.00 2024-05-31 00:57:38.000 152 22483.08 179.18 41496.66 88888.00 2024-05-31 00:57:39.000 152 22483.05 179.15 41496.68 88888.00 2024-05-31 00:57:40.000 152 22483.08 179.19 41496.79 47578.81 2024-05-31 00:57:41.000 152 22483.16 179.22 41496.84 88888.00 2024-05-31 00:57:42.000 152 22483.23 179.21 41496.83 88888.00 2024-05-31 00:57:43.000 152 22483.24 179.18 41496.84 88888.00 2024-05-31 00:57:44.000 152 22483.22 179.16 41496.86 88888.00 2024-05-31 00:57:45.000 152 22483.21 179.17 41496.86 47578.84 2024-05-31 00:57:46.000 152 22483.19 179.17 41496.81 88888.00 2024-05-31 00:57:47.000 152 22483.14 179.15 41496.70 88888.00 2024-05-31 00:57:48.000 152 22483.12 179.10 41496.62 88888.00 2024-05-31 00:57:49.000 152 22483.18 179.07 41496.66 88888.00 2024-05-31 00:57:50.000 152 22483.24 179.09 41496.73 47578.86 2024-05-31 00:57:51.000 152 22483.25 179.10 41496.75 88888.00 2024-05-31 00:57:52.000 152 22483.23 179.07 41496.73 88888.00 2024-05-31 00:57:53.000 152 22483.20 179.07 41496.73 88888.00 2024-05-31 00:57:54.000 152 22483.18 179.11 41496.73 88888.00 2024-05-31 00:57:55.000 152 22483.19 179.13 41496.76 47578.85 2024-05-31 00:57:56.000 152 22483.21 179.11 41496.81 88888.00 2024-05-31 00:57:57.000 152 22483.18 179.05 41496.80 88888.00 2024-05-31 00:57:58.000 152 22483.18 179.01 41496.78 88888.00 2024-05-31 00:57:59.000 152 22483.23 179.02 41496.81 88888.00 2024-05-31 00:58:00.000 152 22483.26 179.03 41496.82 47578.91 2024-05-31 00:58:01.000 152 22483.26 179.02 41496.79 88888.00 2024-05-31 00:58:02.000 152 22483.29 179.04 41496.81 88888.00 2024-05-31 00:58:03.000 152 22483.32 179.07 41496.87 88888.00 2024-05-31 00:58:04.000 152 22483.32 179.03 41496.87 88888.00 2024-05-31 00:58:05.000 152 22483.30 178.94 41496.79 47578.90 2024-05-31 00:58:06.000 152 22483.29 178.89 41496.71 88888.00 2024-05-31 00:58:07.000 152 22483.31 178.92 41496.73 88888.00 2024-05-31 00:58:08.000 152 22483.32 178.96 41496.80 88888.00 2024-05-31 00:58:09.000 152 22483.34 179.00 41496.81 88888.00 2024-05-31 00:58:10.000 152 22483.38 179.01 41496.80 47578.94 2024-05-31 00:58:11.000 152 22483.42 179.02 41496.82 88888.00 2024-05-31 00:58:12.000 152 22483.39 179.03 41496.86 88888.00 2024-05-31 00:58:13.000 152 22483.36 179.01 41496.88 88888.00 2024-05-31 00:58:14.000 152 22483.41 178.98 41496.84 88888.00 2024-05-31 00:58:15.000 152 22483.47 179.00 41496.89 47578.93 2024-05-31 00:58:16.000 152 22483.51 179.00 41496.99 88888.00 2024-05-31 00:58:17.000 152 22483.52 178.97 41496.96 88888.00 2024-05-31 00:58:18.000 152 22483.53 178.94 41496.83 88888.00 2024-05-31 00:58:19.000 152 22483.56 178.94 41496.79 88888.00 2024-05-31 00:58:20.000 152 22483.59 178.92 41496.83 47578.98 2024-05-31 00:58:21.000 152 22483.58 178.88 41496.85 88888.00 2024-05-31 00:58:22.000 152 22483.54 178.87 41496.87 88888.00 2024-05-31 00:58:23.000 152 22483.53 178.84 41496.90 88888.00 2024-05-31 00:58:24.000 152 22483.53 178.80 41496.87 88888.00 2024-05-31 00:58:25.000 152 22483.52 178.80 41496.84 47579.02 2024-05-31 00:58:26.000 152 22483.51 178.83 41496.87 88888.00 2024-05-31 00:58:27.000 152 22483.50 178.78 41496.86 88888.00 2024-05-31 00:58:28.000 152 22483.49 178.70 41496.79 88888.00 2024-05-31 00:58:29.000 152 22483.53 178.70 41496.76 88888.00 2024-05-31 00:58:30.000 152 22483.58 178.72 41496.77 47579.03 2024-05-31 00:58:31.000 152 22483.57 178.69 41496.78 88888.00 2024-05-31 00:58:32.000 152 22483.56 178.72 41496.85 88888.00 2024-05-31 00:58:33.000 152 22483.56 178.78 41496.88 88888.00 2024-05-31 00:58:34.000 152 22483.55 178.76 41496.77 88888.00 2024-05-31 00:58:35.000 152 22483.60 178.70 41496.69 47579.06 2024-05-31 00:58:36.000 152 22483.66 178.71 41496.72 88888.00 2024-05-31 00:58:37.000 152 22483.67 178.73 41496.78 88888.00 2024-05-31 00:58:38.000 152 22483.67 178.68 41496.82 88888.00 2024-05-31 00:58:39.000 152 22483.69 178.60 41496.83 88888.00 2024-05-31 00:58:40.000 152 22483.69 178.62 41496.82 47579.06 2024-05-31 00:58:41.000 152 22483.66 178.66 41496.82 88888.00 2024-05-31 00:58:42.000 152 22483.63 178.66 41496.79 88888.00 2024-05-31 00:58:43.000 152 22483.59 178.64 41496.73 88888.00 2024-05-31 00:58:44.000 152 22483.55 178.63 41496.70 88888.00 2024-05-31 00:58:45.000 152 22483.55 178.64 41496.71 47579.07 2024-05-31 00:58:46.000 152 22483.60 178.66 41496.72 88888.00 2024-05-31 00:58:47.000 152 22483.65 178.62 41496.69 88888.00 2024-05-31 00:58:48.000 152 22483.68 178.51 41496.64 88888.00 2024-05-31 00:58:49.000 152 22483.70 178.44 41496.63 88888.00 2024-05-31 00:58:50.000 152 22483.71 178.45 41496.61 47579.07 2024-05-31 00:58:51.000 152 22483.67 178.45 41496.54 88888.00 2024-05-31 00:58:52.000 152 22483.62 178.45 41496.53 88888.00 2024-05-31 00:58:53.000 152 22483.60 178.50 41496.60 88888.00 2024-05-31 00:58:54.000 152 22483.63 178.51 41496.71 88888.00 2024-05-31 00:58:55.000 152 22483.62 178.44 41496.79 47579.06 2024-05-31 00:58:56.000 152 22483.58 178.37 41496.75 88888.00 2024-05-31 00:58:57.000 152 22483.59 178.40 41496.79 88888.00 2024-05-31 00:58:58.000 152 22483.63 178.48 41496.90 88888.00 2024-05-31 00:58:59.000 152 22483.62 178.50 41496.88 88888.00 2024-05-31 00:59:00.000 152 22483.53 178.40 41496.72 47579.08 2024-05-31 00:59:01.000 152 22483.45 178.27 41496.60 88888.00 2024-05-31 00:59:02.000 152 22483.44 178.22 41496.57 88888.00 2024-05-31 00:59:03.000 152 22483.47 178.31 41496.60 88888.00 2024-05-31 00:59:04.000 152 22483.51 178.43 41496.66 88888.00 2024-05-31 00:59:05.000 152 22483.56 178.45 41496.71 47579.04 2024-05-31 00:59:06.000 152 22483.55 178.35 41496.66 88888.00 2024-05-31 00:59:07.000 152 22483.53 178.28 41496.61 88888.00 2024-05-31 00:59:08.000 152 22483.52 178.30 41496.59 88888.00 2024-05-31 00:59:09.000 152 22483.50 178.32 41496.62 88888.00 2024-05-31 00:59:10.000 152 22483.50 178.33 41496.70 47579.08 2024-05-31 00:59:11.000 152 22483.50 178.31 41496.74 88888.00 2024-05-31 00:59:12.000 152 22483.51 178.28 41496.75 88888.00 2024-05-31 00:59:13.000 152 22483.53 178.30 41496.77 88888.00 2024-05-31 00:59:14.000 152 22483.54 178.30 41496.79 88888.00 2024-05-31 00:59:15.000 152 22483.54 178.23 41496.80 47579.07 2024-05-31 00:59:16.000 152 22483.53 178.16 41496.79 88888.00 2024-05-31 00:59:17.000 152 22483.53 178.18 41496.76 88888.00 2024-05-31 00:59:18.000 152 22483.52 178.23 41496.73 88888.00 2024-05-31 00:59:19.000 152 22483.50 178.22 41496.75 88888.00 2024-05-31 00:59:20.000 152 22483.51 178.17 41496.82 47579.07 2024-05-31 00:59:21.000 152 22483.49 178.12 41496.86 88888.00 2024-05-31 00:59:22.000 152 22483.47 178.10 41496.87 88888.00 2024-05-31 00:59:23.000 152 22483.46 178.11 41496.89 88888.00 2024-05-31 00:59:24.000 152 22483.46 178.16 41496.86 88888.00 2024-05-31 00:59:25.000 152 22483.47 178.23 41496.79 47579.07 2024-05-31 00:59:26.000 152 22483.51 178.25 41496.79 88888.00 2024-05-31 00:59:27.000 152 22483.59 178.25 41496.82 88888.00 2024-05-31 00:59:28.000 152 22483.66 178.26 41496.79 88888.00 2024-05-31 00:59:29.000 152 22483.68 178.24 41496.73 88888.00 2024-05-31 00:59:30.000 152 22483.66 178.21 41496.73 47579.09 2024-05-31 00:59:31.000 152 22483.63 178.18 41496.78 88888.00 2024-05-31 00:59:32.000 152 22483.61 178.18 41496.83 88888.00 2024-05-31 00:59:33.000 152 22483.58 178.23 41496.86 88888.00 2024-05-31 00:59:34.000 152 22483.55 178.24 41496.85 88888.00 2024-05-31 00:59:35.000 152 22483.52 178.15 41496.82 47579.08 2024-05-31 00:59:36.000 152 22483.51 178.06 41496.81 88888.00 2024-05-31 00:59:37.000 152 22483.55 178.11 41496.86 88888.00 2024-05-31 00:59:38.000 152 22483.62 178.25 41496.99 88888.00 2024-05-31 00:59:39.000 152 22483.63 178.29 41497.07 88888.00 2024-05-31 00:59:40.000 152 22483.61 178.24 41497.05 47579.05 2024-05-31 00:59:41.000 152 22483.62 178.19 41496.98 88888.00 2024-05-31 00:59:42.000 152 22483.62 178.16 41496.95 88888.00 2024-05-31 00:59:43.000 152 22483.64 178.14 41497.00 88888.00 2024-05-31 00:59:44.000 152 22483.68 178.13 41497.03 88888.00 2024-05-31 00:59:45.000 152 22483.73 178.14 41496.98 47579.06 2024-05-31 00:59:46.000 152 22483.76 178.20 41496.94 88888.00 2024-05-31 00:59:47.000 152 22483.74 178.22 41496.97 88888.00 2024-05-31 00:59:48.000 152 22483.70 178.13 41496.98 88888.00 2024-05-31 00:59:49.000 152 22483.70 178.07 41496.97 88888.00 2024-05-31 00:59:50.000 152 22483.67 178.03 41496.88 47579.05 2024-05-31 00:59:51.000 152 22483.59 177.97 41496.73 88888.00 2024-05-31 00:59:52.000 152 22483.59 178.00 41496.73 88888.00 2024-05-31 00:59:53.000 152 22483.67 178.15 41496.88 88888.00 2024-05-31 00:59:54.000 152 22483.74 178.22 41497.01 88888.00 2024-05-31 00:59:55.000 152 22483.76 178.15 41497.06 47579.03 2024-05-31 00:59:56.000 152 22483.72 178.08 41497.06 88888.00 2024-05-31 00:59:57.000 152 22483.66 178.07 41497.02 88888.00 2024-05-31 00:59:58.000 152 22483.64 178.05 41496.94 88888.00 2024-05-31 00:59:59.000 152 22483.62 178.04 41496.89 88888.00 2024-05-31 01:00:00.000 152 22483.60 178.13 41496.93 47579.06 2024-05-31 01:00:01.000 152 22483.57 178.17 41496.92 88888.00 2024-05-31 01:00:02.000 152 22483.54 178.10 41496.87 88888.00 2024-05-31 01:00:03.000 152 22483.54 178.06 41496.91 88888.00 2024-05-31 01:00:04.000 152 22483.55 178.01 41496.99 88888.00 2024-05-31 01:00:05.000 152 22483.57 177.94 41496.99 47579.03 2024-05-31 01:00:06.000 152 22483.59 177.92 41496.97 88888.00 2024-05-31 01:00:07.000 152 22483.61 177.98 41496.94 88888.00 2024-05-31 01:00:08.000 152 22483.64 178.03 41496.94 88888.00 2024-05-31 01:00:09.000 152 22483.64 178.02 41497.00 88888.00 2024-05-31 01:00:10.000 152 22483.64 177.96 41497.05 47579.04 2024-05-31 01:00:11.000 152 22483.65 177.93 41497.01 88888.00 2024-05-31 01:00:12.000 152 22483.65 177.91 41496.91 88888.00 2024-05-31 01:00:13.000 152 22483.64 177.90 41496.85 88888.00 2024-05-31 01:00:14.000 152 22483.67 177.92 41496.86 88888.00 2024-05-31 01:00:15.000 152 22483.68 177.97 41496.88 47579.01 2024-05-31 01:00:16.000 152 22483.61 177.99 41496.87 88888.00 2024-05-31 01:00:17.000 152 22483.53 177.93 41496.86 88888.00 2024-05-31 01:00:18.000 152 22483.52 177.88 41496.87 88888.00 2024-05-31 01:00:19.000 152 22483.55 177.86 41496.79 88888.00 2024-05-31 01:00:20.000 152 22483.56 177.83 41496.65 47579.00 2024-05-31 01:00:21.000 152 22483.54 177.83 41496.63 88888.00 2024-05-31 01:00:22.000 152 22483.52 177.90 41496.74 88888.00 2024-05-31 01:00:23.000 152 22483.51 178.01 41496.90 88888.00 2024-05-31 01:00:24.000 152 22483.51 178.04 41496.94 88888.00 2024-05-31 01:00:25.000 152 22483.52 177.97 41496.87 47579.01 2024-05-31 01:00:26.000 152 22483.50 177.87 41496.79 88888.00 2024-05-31 01:00:27.000 152 22483.47 177.81 41496.76 88888.00 2024-05-31 01:00:28.000 152 22483.48 177.81 41496.80 88888.00 2024-05-31 01:00:29.000 152 22483.52 177.87 41496.88 88888.00 2024-05-31 01:00:30.000 152 22483.53 177.96 41496.96 47579.00 2024-05-31 01:00:31.000 152 22483.50 177.97 41496.95 88888.00 2024-05-31 01:00:32.000 152 22483.44 177.91 41496.89 88888.00 2024-05-31 01:00:33.000 152 22483.38 177.87 41496.87 88888.00 2024-05-31 01:00:34.000 152 22483.40 177.86 41496.84 88888.00 2024-05-31 01:00:35.000 152 22483.43 177.87 41496.76 47579.03 2024-05-31 01:00:36.000 152 22483.43 177.91 41496.72 88888.00 2024-05-31 01:00:37.000 152 22483.44 177.96 41496.77 88888.00 2024-05-31 01:00:38.000 152 22483.45 177.95 41496.82 88888.00 2024-05-31 01:00:39.000 152 22483.45 177.92 41496.81 88888.00 2024-05-31 01:00:40.000 152 22483.47 177.94 41496.79 47579.01 2024-05-31 01:00:41.000 152 22483.50 178.00 41496.83 88888.00 2024-05-31 01:00:42.000 152 22483.48 178.01 41496.86 88888.00 2024-05-31 01:00:43.000 152 22483.43 177.96 41496.78 88888.00 2024-05-31 01:00:44.000 152 22483.40 177.87 41496.69 88888.00 2024-05-31 01:00:45.000 152 22483.40 177.80 41496.68 47579.03 2024-05-31 01:00:46.000 152 22483.40 177.81 41496.74 88888.00 2024-05-31 01:00:47.000 152 22483.42 177.91 41496.81 88888.00 2024-05-31 01:00:48.000 152 22483.48 178.03 41496.88 88888.00 2024-05-31 01:00:49.000 152 22483.51 178.04 41496.86 88888.00 2024-05-31 01:00:50.000 152 22483.52 177.96 41496.76 47579.02 2024-05-31 01:00:51.000 152 22483.52 177.94 41496.73 88888.00 2024-05-31 01:00:52.000 152 22483.51 177.97 41496.76 88888.00 2024-05-31 01:00:53.000 152 22483.51 177.98 41496.77 88888.00 2024-05-31 01:00:54.000 152 22483.50 177.97 41496.77 88888.00 2024-05-31 01:00:55.000 152 22483.49 177.94 41496.80 47579.04 2024-05-31 01:00:56.000 152 22483.48 177.96 41496.82 88888.00 2024-05-31 01:00:57.000 152 22483.47 178.00 41496.77 88888.00 2024-05-31 01:00:58.000 152 22483.51 178.05 41496.70 88888.00 2024-05-31 01:00:59.000 152 22483.56 178.08 41496.71 88888.00 2024-05-31 01:01:00.000 152 22483.58 178.08 41496.73 47579.06 2024-05-31 01:01:01.000 152 22483.51 178.00 41496.68 88888.00 2024-05-31 01:01:02.000 152 22483.45 177.88 41496.57 88888.00 2024-05-31 01:01:03.000 152 22483.49 177.81 41496.50 88888.00 2024-05-31 01:01:04.000 152 22483.53 177.89 41496.57 88888.00 2024-05-31 01:01:05.000 152 22483.54 178.00 41496.70 47579.03 2024-05-31 01:01:06.000 152 22483.57 178.06 41496.78 88888.00 2024-05-31 01:01:07.000 152 22483.57 178.01 41496.73 88888.00 2024-05-31 01:01:08.000 152 22483.52 177.92 41496.64 88888.00 2024-05-31 01:01:09.000 152 22483.53 177.92 41496.64 88888.00 2024-05-31 01:01:10.000 152 22483.59 177.95 41496.68 47579.04 2024-05-31 01:01:11.000 152 22483.60 177.91 41496.70 88888.00 2024-05-31 01:01:12.000 152 22483.57 177.91 41496.77 88888.00 2024-05-31 01:01:13.000 152 22483.57 177.98 41496.82 88888.00 2024-05-31 01:01:14.000 152 22483.60 178.01 41496.77 88888.00 2024-05-31 01:01:15.000 152 22483.64 177.95 41496.69 47579.07 2024-05-31 01:01:16.000 152 22483.63 177.86 41496.68 88888.00 2024-05-31 01:01:17.000 152 22483.62 177.82 41496.73 88888.00 2024-05-31 01:01:18.000 152 22483.64 177.87 41496.83 88888.00 2024-05-31 01:01:19.000 152 22483.64 177.91 41496.86 88888.00 2024-05-31 01:01:20.000 152 22483.59 177.88 41496.83 47579.05 2024-05-31 01:01:21.000 152 22483.54 177.86 41496.79 88888.00 2024-05-31 01:01:22.000 152 22483.56 177.86 41496.75 88888.00 2024-05-31 01:01:23.000 152 22483.60 177.87 41496.79 88888.00 2024-05-31 01:01:24.000 152 22483.58 177.85 41496.81 88888.00 2024-05-31 01:01:25.000 152 22483.50 177.76 41496.76 47579.07 2024-05-31 01:01:26.000 152 22483.46 177.68 41496.76 88888.00 2024-05-31 01:01:27.000 152 22483.48 177.64 41496.77 88888.00 2024-05-31 01:01:28.000 152 22483.54 177.65 41496.74 88888.00 2024-05-31 01:01:29.000 152 22483.58 177.72 41496.74 88888.00 2024-05-31 01:01:30.000 152 22483.57 177.79 41496.78 47579.06 2024-05-31 01:01:31.000 152 22483.52 177.78 41496.86 88888.00 2024-05-31 01:01:32.000 152 22483.49 177.76 41496.91 88888.00 2024-05-31 01:01:33.000 152 22483.48 177.77 41496.87 88888.00 2024-05-31 01:01:34.000 152 22483.48 177.76 41496.84 88888.00 2024-05-31 01:01:35.000 152 22483.51 177.73 41496.86 47579.04 2024-05-31 01:01:36.000 152 22483.55 177.72 41496.91 88888.00 2024-05-31 01:01:37.000 152 22483.57 177.76 41496.93 88888.00 2024-05-31 01:01:38.000 152 22483.56 177.80 41496.90 88888.00 2024-05-31 01:01:39.000 152 22483.55 177.82 41496.91 88888.00 2024-05-31 01:01:40.000 152 22483.54 177.81 41496.90 47579.01 2024-05-31 01:01:41.000 152 22483.51 177.80 41496.89 88888.00 2024-05-31 01:01:42.000 152 22483.47 177.78 41496.89 88888.00 2024-05-31 01:01:43.000 152 22483.44 177.75 41496.90 88888.00 2024-05-31 01:01:44.000 152 22483.46 177.78 41496.92 88888.00 2024-05-31 01:01:45.000 152 22483.49 177.80 41496.99 47579.03 2024-05-31 01:01:46.000 152 22483.50 177.79 41497.10 88888.00 2024-05-31 01:01:47.000 152 22483.50 177.78 41497.11 88888.00 2024-05-31 01:01:48.000 152 22483.50 177.79 41497.06 88888.00 2024-05-31 01:01:49.000 152 22483.48 177.77 41497.05 88888.00 2024-05-31 01:01:50.000 152 22483.45 177.71 41496.99 47579.00 2024-05-31 01:01:51.000 152 22483.44 177.67 41496.89 88888.00 2024-05-31 01:01:52.000 152 22483.45 177.67 41496.89 88888.00 2024-05-31 01:01:53.000 152 22483.47 177.71 41496.98 88888.00 2024-05-31 01:01:54.000 152 22483.45 177.70 41496.98 88888.00 2024-05-31 01:01:55.000 152 22483.40 177.63 41496.84 47578.97 2024-05-31 01:01:56.000 152 22483.37 177.65 41496.82 88888.00 2024-05-31 01:01:57.000 152 22483.38 177.73 41496.94 88888.00 2024-05-31 01:01:58.000 152 22483.35 177.72 41496.99 88888.00 2024-05-31 01:01:59.000 152 22483.31 177.68 41496.94 88888.00 2024-05-31 01:02:00.000 152 22483.24 177.69 41496.85 47578.96 2024-05-31 01:02:01.000 152 22483.20 177.70 41496.71 88888.00 2024-05-31 01:02:02.000 152 22483.23 177.69 41496.62 88888.00 2024-05-31 01:02:03.000 152 22483.26 177.72 41496.65 88888.00 2024-05-31 01:02:04.000 152 22483.25 177.78 41496.78 88888.00 2024-05-31 01:02:05.000 152 22483.27 177.82 41496.94 47578.94 2024-05-31 01:02:06.000 152 22483.28 177.84 41497.07 88888.00 2024-05-31 01:02:07.000 152 22483.22 177.82 41497.10 88888.00 2024-05-31 01:02:08.000 152 22483.16 177.78 41497.03 88888.00 2024-05-31 01:02:09.000 152 22483.15 177.81 41496.98 88888.00 2024-05-31 01:02:10.000 152 22483.14 177.89 41496.96 47578.92 2024-05-31 01:02:11.000 152 22483.12 177.93 41496.98 88888.00 2024-05-31 01:02:12.000 152 22483.11 177.90 41496.98 88888.00 2024-05-31 01:02:13.000 152 22483.12 177.88 41496.99 88888.00 2024-05-31 01:02:14.000 152 22483.14 177.91 41497.00 88888.00 2024-05-31 01:02:15.000 152 22483.10 177.94 41496.99 47578.89 2024-05-31 01:02:16.000 152 22483.01 177.93 41496.96 88888.00 2024-05-31 01:02:17.000 152 22482.98 177.90 41496.93 88888.00 2024-05-31 01:02:18.000 152 22483.02 177.91 41496.94 88888.00 2024-05-31 01:02:19.000 152 22483.06 177.94 41496.96 88888.00 2024-05-31 01:02:20.000 152 22483.00 177.93 41496.89 47578.82 2024-05-31 01:02:21.000 152 22482.97 177.91 41496.82 88888.00 2024-05-31 01:02:22.000 152 22483.00 177.92 41496.80 88888.00 2024-05-31 01:02:23.000 152 22483.04 177.93 41496.84 88888.00 2024-05-31 01:02:24.000 152 22483.05 177.95 41496.91 88888.00 2024-05-31 01:02:25.000 152 22483.03 177.89 41496.91 47578.78 2024-05-31 01:02:26.000 152 22482.98 177.77 41496.84 88888.00 2024-05-31 01:02:27.000 152 22482.94 177.78 41496.89 88888.00 2024-05-31 01:02:28.000 152 22482.93 177.91 41496.99 88888.00 2024-05-31 01:02:29.000 152 22482.93 177.97 41496.96 88888.00 2024-05-31 01:02:30.000 152 22482.94 177.98 41496.89 47578.77 2024-05-31 01:02:31.000 152 22482.91 177.98 41496.86 88888.00 2024-05-31 01:02:32.000 152 22482.86 177.98 41496.85 88888.00 2024-05-31 01:02:33.000 152 22482.87 178.02 41496.89 88888.00 2024-05-31 01:02:34.000 152 22482.92 178.08 41496.95 88888.00 2024-05-31 01:02:35.000 152 22482.98 178.06 41497.00 47578.72 2024-05-31 01:02:36.000 152 22482.97 178.00 41497.00 88888.00 2024-05-31 01:02:37.000 152 22482.91 178.04 41497.00 88888.00 2024-05-31 01:02:38.000 152 22482.90 178.16 41496.97 88888.00 2024-05-31 01:02:39.000 152 22482.86 178.15 41496.87 88888.00 2024-05-31 01:02:40.000 152 22482.78 178.06 41496.81 47578.68 2024-05-31 01:02:41.000 152 22482.75 177.99 41496.83 88888.00 2024-05-31 01:02:42.000 152 22482.75 178.00 41496.81 88888.00 2024-05-31 01:02:43.000 152 22482.76 178.02 41496.77 88888.00 2024-05-31 01:02:44.000 152 22482.76 178.02 41496.79 88888.00 2024-05-31 01:02:45.000 152 22482.73 178.02 41496.83 47578.65 2024-05-31 01:02:46.000 152 22482.70 178.04 41496.85 88888.00 2024-05-31 01:02:47.000 152 22482.68 178.11 41496.88 88888.00 2024-05-31 01:02:48.000 152 22482.65 178.19 41496.90 88888.00 2024-05-31 01:02:49.000 152 22482.60 178.13 41496.85 88888.00 2024-05-31 01:02:50.000 152 22482.61 178.03 41496.80 47578.64 2024-05-31 01:02:51.000 152 22482.71 178.09 41496.88 88888.00 2024-05-31 01:02:52.000 152 22482.76 178.17 41496.99 88888.00 2024-05-31 01:02:53.000 152 22482.74 178.17 41497.05 88888.00 2024-05-31 01:02:54.000 152 22482.76 178.21 41497.13 88888.00 2024-05-31 01:02:55.000 152 22482.79 178.24 41497.16 47578.65 2024-05-31 01:02:56.000 152 22482.74 178.12 41497.02 88888.00 2024-05-31 01:02:57.000 152 22482.68 178.00 41496.89 88888.00 2024-05-31 01:02:58.000 152 22482.66 177.97 41496.86 88888.00 2024-05-31 01:02:59.000 152 22482.66 178.00 41496.84 88888.00 2024-05-31 01:03:00.000 152 22482.69 178.08 41496.86 47578.61 2024-05-31 01:03:01.000 152 22482.72 178.18 41496.90 88888.00 2024-05-31 01:03:02.000 152 22482.72 178.22 41496.94 88888.00 2024-05-31 01:03:03.000 152 22482.74 178.19 41496.94 88888.00 2024-05-31 01:03:04.000 152 22482.75 178.16 41496.91 88888.00 2024-05-31 01:03:05.000 152 22482.69 178.15 41496.89 47578.64 2024-05-31 01:03:06.000 152 22482.62 178.15 41496.91 88888.00 2024-05-31 01:03:07.000 152 22482.61 178.19 41496.98 88888.00 2024-05-31 01:03:08.000 152 22482.65 178.27 41497.06 88888.00 2024-05-31 01:03:09.000 152 22482.67 178.31 41497.07 88888.00 2024-05-31 01:03:10.000 152 22482.65 178.25 41497.05 47578.62 2024-05-31 01:03:11.000 152 22482.64 178.17 41497.05 88888.00 2024-05-31 01:03:12.000 152 22482.65 178.17 41497.06 88888.00 2024-05-31 01:03:13.000 152 22482.64 178.21 41497.08 88888.00 2024-05-31 01:03:14.000 152 22482.62 178.23 41497.11 88888.00 2024-05-31 01:03:15.000 152 22482.60 178.21 41497.10 47578.63 2024-05-31 01:03:16.000 152 22482.62 178.18 41497.04 88888.00 2024-05-31 01:03:17.000 152 22482.65 178.19 41496.95 88888.00 2024-05-31 01:03:18.000 152 22482.66 178.19 41496.89 88888.00 2024-05-31 01:03:19.000 152 22482.65 178.20 41496.96 88888.00 2024-05-31 01:03:20.000 152 22482.72 178.26 41497.08 47578.60 2024-05-31 01:03:21.000 152 22482.76 178.25 41497.13 88888.00 2024-05-31 01:03:22.000 152 22482.72 178.15 41497.09 88888.00 2024-05-31 01:03:23.000 152 22482.64 178.09 41497.00 88888.00 2024-05-31 01:03:24.000 152 22482.64 178.10 41496.96 88888.00 2024-05-31 01:03:25.000 152 22482.69 178.15 41496.99 47578.60 2024-05-31 01:03:26.000 152 22482.72 178.20 41497.04 88888.00 2024-05-31 01:03:27.000 152 22482.71 178.22 41497.04 88888.00 2024-05-31 01:03:28.000 152 22482.74 178.18 41497.01 88888.00 2024-05-31 01:03:29.000 152 22482.82 178.11 41496.99 88888.00 2024-05-31 01:03:30.000 152 22482.83 178.04 41496.98 47578.64 2024-05-31 01:03:31.000 152 22482.78 178.03 41496.96 88888.00 2024-05-31 01:03:32.000 152 22482.78 178.06 41496.99 88888.00 2024-05-31 01:03:33.000 152 22482.81 178.14 41497.01 88888.00 2024-05-31 01:03:34.000 152 22482.81 178.22 41496.97 88888.00 2024-05-31 01:03:35.000 152 22482.80 178.18 41496.93 47578.63 2024-05-31 01:03:36.000 152 22482.81 178.07 41496.96 88888.00 2024-05-31 01:03:37.000 152 22482.78 178.02 41497.00 88888.00 2024-05-31 01:03:38.000 152 22482.73 178.03 41496.98 88888.00 2024-05-31 01:03:39.000 152 22482.72 178.05 41496.90 88888.00 2024-05-31 01:03:40.000 152 22482.77 178.03 41496.85 47578.67 2024-05-31 01:03:41.000 152 22482.86 178.00 41496.86 88888.00 2024-05-31 01:03:42.000 152 22482.91 178.01 41496.92 88888.00 2024-05-31 01:03:43.000 152 22482.90 178.04 41496.97 88888.00 2024-05-31 01:03:44.000 152 22482.86 178.04 41496.99 88888.00 2024-05-31 01:03:45.000 152 22482.81 177.98 41496.96 47578.66 2024-05-31 01:03:46.000 152 22482.73 177.89 41496.82 88888.00 2024-05-31 01:03:47.000 152 22482.69 177.87 41496.74 88888.00 2024-05-31 01:03:48.000 152 22482.75 177.94 41496.85 88888.00 2024-05-31 01:03:49.000 152 22482.84 178.01 41497.01 88888.00 2024-05-31 01:03:50.000 152 22482.88 178.03 41497.06 47578.68 2024-05-31 01:03:51.000 152 22482.85 177.98 41497.00 88888.00 2024-05-31 01:03:52.000 152 22482.83 177.91 41497.02 88888.00 2024-05-31 01:03:53.000 152 22482.86 177.88 41497.12 88888.00 2024-05-31 01:03:54.000 152 22482.85 177.83 41497.06 88888.00 2024-05-31 01:03:55.000 152 22482.77 177.76 41496.88 47578.68 2024-05-31 01:03:56.000 152 22482.71 177.72 41496.82 88888.00 2024-05-31 01:03:57.000 152 22482.72 177.72 41496.91 88888.00 2024-05-31 01:03:58.000 152 22482.77 177.69 41496.98 88888.00 2024-05-31 01:03:59.000 152 22482.82 177.66 41496.98 88888.00 2024-05-31 01:04:00.000 152 22482.84 177.71 41497.00 47578.67 2024-05-31 01:04:01.000 152 22482.80 177.75 41496.98 88888.00 2024-05-31 01:04:02.000 152 22482.75 177.70 41496.85 88888.00 2024-05-31 01:04:03.000 152 22482.74 177.64 41496.78 88888.00 2024-05-31 01:04:04.000 152 22482.76 177.65 41496.87 88888.00 2024-05-31 01:04:05.000 152 22482.75 177.66 41496.99 47578.67 2024-05-31 01:04:06.000 152 22482.74 177.63 41497.02 88888.00 2024-05-31 01:04:07.000 152 22482.76 177.62 41497.04 88888.00 2024-05-31 01:04:08.000 152 22482.76 177.63 41497.06 88888.00 2024-05-31 01:04:09.000 152 22482.70 177.61 41497.04 88888.00 2024-05-31 01:04:10.000 152 22482.64 177.54 41496.98 47578.62 2024-05-31 01:04:11.000 152 22482.64 177.44 41496.96 88888.00 2024-05-31 01:04:12.000 152 22482.66 177.40 41496.99 88888.00 2024-05-31 01:04:13.000 152 22482.66 177.46 41496.99 88888.00 2024-05-31 01:04:14.000 152 22482.64 177.54 41496.97 88888.00 2024-05-31 01:04:15.000 152 22482.63 177.55 41496.98 47578.62 2024-05-31 01:04:16.000 152 22482.64 177.55 41497.04 88888.00 2024-05-31 01:04:17.000 152 22482.66 177.55 41497.11 88888.00 2024-05-31 01:04:18.000 152 22482.63 177.50 41497.06 88888.00 2024-05-31 01:04:19.000 152 22482.55 177.38 41496.95 88888.00 2024-05-31 01:04:20.000 152 22482.50 177.31 41496.89 47578.60 2024-05-31 01:04:21.000 152 22482.52 177.37 41496.86 88888.00 2024-05-31 01:04:22.000 152 22482.58 177.46 41496.81 88888.00 2024-05-31 01:04:23.000 152 22482.63 177.51 41496.83 88888.00 2024-05-31 01:04:24.000 152 22482.65 177.52 41496.94 88888.00 2024-05-31 01:04:25.000 152 22482.66 177.53 41497.09 47578.60 2024-05-31 01:04:26.000 152 22482.73 177.58 41497.19 88888.00 2024-05-31 01:04:27.000 152 22482.79 177.60 41497.22 88888.00 2024-05-31 01:04:28.000 152 22482.78 177.54 41497.13 88888.00 2024-05-31 01:04:29.000 152 22482.72 177.50 41497.01 88888.00 2024-05-31 01:04:30.000 152 22482.64 177.46 41496.96 47578.57 2024-05-31 01:04:31.000 152 22482.61 177.37 41497.00 88888.00 2024-05-31 01:04:32.000 152 22482.66 177.34 41497.09 88888.00 2024-05-31 01:04:33.000 152 22482.72 177.39 41497.17 88888.00 2024-05-31 01:04:34.000 152 22482.71 177.41 41497.13 88888.00 2024-05-31 01:04:35.000 152 22482.68 177.36 41497.03 47578.56 2024-05-31 01:04:36.000 152 22482.68 177.32 41496.97 88888.00 2024-05-31 01:04:37.000 152 22482.68 177.32 41496.97 88888.00 2024-05-31 01:04:38.000 152 22482.66 177.31 41497.00 88888.00 2024-05-31 01:04:39.000 152 22482.63 177.29 41497.01 88888.00 2024-05-31 01:04:40.000 152 22482.64 177.31 41496.96 47578.52 2024-05-31 01:04:41.000 152 22482.66 177.33 41496.91 88888.00 2024-05-31 01:04:42.000 152 22482.66 177.34 41496.92 88888.00 2024-05-31 01:04:43.000 152 22482.66 177.37 41496.94 88888.00 2024-05-31 01:04:44.000 152 22482.66 177.35 41496.90 88888.00 2024-05-31 01:04:45.000 152 22482.62 177.30 41496.86 47578.50 2024-05-31 01:04:46.000 152 22482.57 177.27 41496.83 88888.00 2024-05-31 01:04:47.000 152 22482.57 177.26 41496.84 88888.00 2024-05-31 01:04:48.000 152 22482.60 177.28 41496.93 88888.00 2024-05-31 01:04:49.000 152 22482.62 177.34 41497.05 88888.00 2024-05-31 01:04:50.000 152 22482.60 177.37 41497.11 47578.49 2024-05-31 01:04:51.000 152 22482.56 177.32 41497.09 88888.00 2024-05-31 01:04:52.000 152 22482.53 177.28 41497.04 88888.00 2024-05-31 01:04:53.000 152 22482.51 177.31 41496.98 88888.00 2024-05-31 01:04:54.000 152 22482.50 177.37 41496.93 88888.00 2024-05-31 01:04:55.000 152 22482.55 177.42 41496.97 47578.42 2024-05-31 01:04:56.000 152 22482.62 177.43 41497.10 88888.00 2024-05-31 01:04:57.000 152 22482.62 177.38 41497.16 88888.00 2024-05-31 01:04:58.000 152 22482.56 177.32 41497.14 88888.00 2024-05-31 01:04:59.000 152 22482.49 177.30 41497.11 88888.00 2024-05-31 01:05:00.000 152 22482.44 177.27 41497.07 47578.40 2024-05-31 01:05:01.000 152 22482.41 177.23 41497.07 88888.00 2024-05-31 01:05:02.000 152 22482.40 177.23 41497.09 88888.00 2024-05-31 01:05:03.000 152 22482.39 177.26 41497.07 88888.00 2024-05-31 01:05:04.000 152 22482.42 177.29 41497.10 88888.00 2024-05-31 01:05:05.000 152 22482.42 177.29 41497.13 47578.33 2024-05-31 01:05:06.000 152 22482.35 177.27 41497.06 88888.00 2024-05-31 01:05:07.000 152 22482.29 177.31 41496.94 88888.00 2024-05-31 01:05:08.000 152 22482.32 177.41 41496.90 88888.00 2024-05-31 01:05:09.000 152 22482.37 177.45 41496.92 88888.00 2024-05-31 01:05:10.000 152 22482.35 177.39 41496.94 47578.31 2024-05-31 01:05:11.000 152 22482.29 177.29 41496.94 88888.00 2024-05-31 01:05:12.000 152 22482.27 177.25 41496.93 88888.00 2024-05-31 01:05:13.000 152 22482.24 177.30 41496.94 88888.00 2024-05-31 01:05:14.000 152 22482.19 177.38 41496.96 88888.00 2024-05-31 01:05:15.000 152 22482.16 177.42 41496.96 47578.27 2024-05-31 01:05:16.000 152 22482.14 177.37 41496.96 88888.00 2024-05-31 01:05:17.000 152 22482.10 177.27 41496.91 88888.00 2024-05-31 01:05:18.000 152 22482.05 177.23 41496.86 88888.00 2024-05-31 01:05:19.000 152 22482.02 177.28 41496.86 88888.00 2024-05-31 01:05:20.000 152 22482.02 177.32 41496.88 47578.21 2024-05-31 01:05:21.000 152 22482.04 177.34 41496.92 88888.00 2024-05-31 01:05:22.000 152 22482.08 177.41 41496.96 88888.00 2024-05-31 01:05:23.000 152 22482.11 177.47 41497.01 88888.00 2024-05-31 01:05:24.000 152 22482.11 177.47 41497.07 88888.00 2024-05-31 01:05:25.000 152 22482.10 177.47 41497.11 47578.18 2024-05-31 01:05:26.000 152 22482.05 177.48 41497.09 88888.00 2024-05-31 01:05:27.000 152 22481.97 177.43 41497.03 88888.00 2024-05-31 01:05:28.000 152 22481.93 177.41 41497.03 88888.00 2024-05-31 01:05:29.000 152 22481.93 177.43 41497.05 88888.00 2024-05-31 01:05:30.000 152 22481.96 177.40 41496.99 47578.14 2024-05-31 01:05:31.000 152 22481.98 177.39 41496.91 88888.00 2024-05-31 01:05:32.000 152 22481.98 177.46 41496.91 88888.00 2024-05-31 01:05:33.000 152 22481.95 177.55 41496.97 88888.00 2024-05-31 01:05:34.000 152 22481.89 177.56 41496.99 88888.00 2024-05-31 01:05:35.000 152 22481.83 177.53 41496.98 47578.09 2024-05-31 01:05:36.000 152 22481.81 177.54 41496.98 88888.00 2024-05-31 01:05:37.000 152 22481.79 177.51 41496.98 88888.00 2024-05-31 01:05:38.000 152 22481.78 177.47 41497.00 88888.00 2024-05-31 01:05:39.000 152 22481.81 177.55 41497.08 88888.00 2024-05-31 01:05:40.000 152 22481.83 177.64 41497.12 47578.02 2024-05-31 01:05:41.000 152 22481.81 177.60 41497.11 88888.00 2024-05-31 01:05:42.000 152 22481.73 177.46 41497.03 88888.00 2024-05-31 01:05:43.000 152 22481.60 177.36 41496.91 88888.00 2024-05-31 01:05:44.000 152 22481.50 177.38 41496.86 88888.00 2024-05-31 01:05:45.000 152 22481.50 177.45 41496.86 47577.97 2024-05-31 01:05:46.000 152 22481.56 177.46 41496.91 88888.00 2024-05-31 01:05:47.000 152 22481.61 177.50 41497.06 88888.00 2024-05-31 01:05:48.000 152 22481.63 177.59 41497.18 88888.00 2024-05-31 01:05:49.000 152 22481.65 177.64 41497.14 88888.00 2024-05-31 01:05:50.000 152 22481.60 177.60 41496.98 47577.90 2024-05-31 01:05:51.000 152 22481.48 177.53 41496.86 88888.00 2024-05-31 01:05:52.000 152 22481.42 177.52 41496.88 88888.00 2024-05-31 01:05:53.000 152 22481.47 177.54 41496.94 88888.00 2024-05-31 01:05:54.000 152 22481.55 177.61 41497.00 88888.00 2024-05-31 01:05:55.000 152 22481.57 177.66 41497.02 47577.86 2024-05-31 01:05:56.000 152 22481.50 177.61 41496.96 88888.00 2024-05-31 01:05:57.000 152 22481.42 177.56 41496.90 88888.00 2024-05-31 01:05:58.000 152 22481.40 177.62 41496.90 88888.00 2024-05-31 01:05:59.000 152 22481.41 177.71 41496.94 88888.00 2024-05-31 01:06:00.000 152 22481.37 177.76 41496.98 47577.79 2024-05-31 01:06:01.000 152 22481.26 177.73 41496.96 88888.00 2024-05-31 01:06:02.000 152 22481.18 177.69 41496.86 88888.00 2024-05-31 01:06:03.000 152 22481.19 177.68 41496.78 88888.00 2024-05-31 01:06:04.000 152 22481.18 177.66 41496.79 88888.00 2024-05-31 01:06:05.000 152 22481.10 177.62 41496.80 47577.76 2024-05-31 01:06:06.000 152 22481.04 177.60 41496.73 88888.00 2024-05-31 01:06:07.000 152 22481.06 177.61 41496.71 88888.00 2024-05-31 01:06:08.000 152 22481.08 177.62 41496.75 88888.00 2024-05-31 01:06:09.000 152 22481.07 177.65 41496.79 88888.00 2024-05-31 01:06:10.000 152 22481.07 177.68 41496.84 47577.70 2024-05-31 01:06:11.000 152 22481.08 177.70 41496.90 88888.00 2024-05-31 01:06:12.000 152 22481.07 177.72 41496.94 88888.00 2024-05-31 01:06:13.000 152 22481.00 177.72 41496.95 88888.00 2024-05-31 01:06:14.000 152 22480.92 177.75 41496.90 88888.00 2024-05-31 01:06:15.000 152 22480.91 177.80 41496.82 47577.61 2024-05-31 01:06:16.000 152 22480.97 177.77 41496.78 88888.00 2024-05-31 01:06:17.000 152 22480.94 177.72 41496.71 88888.00 2024-05-31 01:06:18.000 152 22480.86 177.70 41496.66 88888.00 2024-05-31 01:06:19.000 152 22480.84 177.72 41496.67 88888.00 2024-05-31 01:06:20.000 152 22480.87 177.74 41496.73 47577.54 2024-05-31 01:06:21.000 152 22480.88 177.78 41496.78 88888.00 2024-05-31 01:06:22.000 152 22480.88 177.83 41496.78 88888.00 2024-05-31 01:06:23.000 152 22480.87 177.85 41496.73 88888.00 2024-05-31 01:06:24.000 152 22480.82 177.86 41496.68 88888.00 2024-05-31 01:06:25.000 152 22480.74 177.86 41496.64 47577.47 2024-05-31 01:06:26.000 152 22480.69 177.83 41496.64 88888.00 2024-05-31 01:06:27.000 152 22480.66 177.85 41496.69 88888.00 2024-05-31 01:06:28.000 152 22480.66 177.93 41496.77 88888.00 2024-05-31 01:06:29.000 152 22480.65 177.96 41496.77 88888.00 2024-05-31 01:06:30.000 152 22480.63 177.91 41496.72 47577.39 2024-05-31 01:06:31.000 152 22480.63 177.88 41496.72 88888.00 2024-05-31 01:06:32.000 152 22480.59 177.91 41496.73 88888.00 2024-05-31 01:06:33.000 152 22480.50 177.94 41496.66 88888.00 2024-05-31 01:06:34.000 152 22480.43 177.94 41496.57 88888.00 2024-05-31 01:06:35.000 152 22480.45 177.97 41496.61 47577.32 2024-05-31 01:06:36.000 152 22480.53 178.06 41496.75 88888.00 2024-05-31 01:06:37.000 152 22480.54 178.15 41496.86 88888.00 2024-05-31 01:06:38.000 152 22480.45 178.17 41496.86 88888.00 2024-05-31 01:06:39.000 152 22480.38 178.18 41496.85 88888.00 2024-05-31 01:06:40.000 152 22480.35 178.17 41496.80 47577.24 2024-05-31 01:06:41.000 152 22480.29 178.10 41496.73 88888.00 2024-05-31 01:06:42.000 152 22480.21 178.04 41496.72 88888.00 2024-05-31 01:06:43.000 152 22480.17 178.03 41496.77 88888.00 2024-05-31 01:06:44.000 152 22480.18 178.05 41496.82 88888.00 2024-05-31 01:06:45.000 152 22480.19 178.04 41496.79 47577.18 2024-05-31 01:06:46.000 152 22480.17 178.00 41496.68 88888.00 2024-05-31 01:06:47.000 152 22480.16 178.06 41496.71 88888.00 2024-05-31 01:06:48.000 152 22480.17 178.17 41496.83 88888.00 2024-05-31 01:06:49.000 152 22480.18 178.21 41496.86 88888.00 2024-05-31 01:06:50.000 152 22480.16 178.21 41496.77 47577.11 2024-05-31 01:06:51.000 152 22480.09 178.22 41496.62 88888.00 2024-05-31 01:06:52.000 152 22480.03 178.25 41496.54 88888.00 2024-05-31 01:06:53.000 152 22479.99 178.26 41496.56 88888.00 2024-05-31 01:06:54.000 152 22479.95 178.29 41496.62 88888.00 2024-05-31 01:06:55.000 152 22479.92 178.38 41496.69 47577.06 2024-05-31 01:06:56.000 152 22479.94 178.38 41496.71 88888.00 2024-05-31 01:06:57.000 152 22479.94 178.26 41496.61 88888.00 2024-05-31 01:06:58.000 152 22479.87 178.23 41496.45 88888.00 2024-05-31 01:06:59.000 152 22479.79 178.27 41496.40 88888.00 2024-05-31 01:07:00.000 152 22479.73 178.25 41496.50 47576.99 2024-05-31 01:07:01.000 152 22479.70 178.26 41496.68 88888.00 2024-05-31 01:07:02.000 152 22479.66 178.32 41496.79 88888.00 2024-05-31 01:07:03.000 152 22479.56 178.34 41496.73 88888.00 2024-05-31 01:07:04.000 152 22479.50 178.31 41496.68 88888.00 2024-05-31 01:07:05.000 152 22479.54 178.25 41496.64 47576.94 2024-05-31 01:07:06.000 152 22479.58 178.22 41496.56 88888.00 2024-05-31 01:07:07.000 152 22479.57 178.22 41496.54 88888.00 2024-05-31 01:07:08.000 152 22479.56 178.21 41496.55 88888.00 2024-05-31 01:07:09.000 152 22479.56 178.21 41496.58 88888.00 2024-05-31 01:07:10.000 152 22479.56 178.28 41496.62 47576.87 2024-05-31 01:07:11.000 152 22479.54 178.36 41496.65 88888.00 2024-05-31 01:07:12.000 152 22479.55 178.37 41496.63 88888.00 2024-05-31 01:07:13.000 152 22479.54 178.29 41496.55 88888.00 2024-05-31 01:07:14.000 152 22479.48 178.20 41496.46 88888.00 2024-05-31 01:07:15.000 152 22479.41 178.19 41496.41 47576.81 2024-05-31 01:07:16.000 152 22479.35 178.17 41496.39 88888.00 2024-05-31 01:07:17.000 152 22479.33 178.12 41496.44 88888.00 2024-05-31 01:07:18.000 152 22479.34 178.13 41496.56 88888.00 2024-05-31 01:07:19.000 152 22479.35 178.22 41496.63 88888.00 2024-05-31 01:07:20.000 152 22479.35 178.26 41496.62 47576.77 2024-05-31 01:07:21.000 152 22479.32 178.24 41496.55 88888.00 2024-05-31 01:07:22.000 152 22479.26 178.17 41496.49 88888.00 2024-05-31 01:07:23.000 152 22479.20 178.13 41496.46 88888.00 2024-05-31 01:07:24.000 152 22479.16 178.18 41496.46 88888.00 2024-05-31 01:07:25.000 152 22479.15 178.24 41496.52 47576.73 2024-05-31 01:07:26.000 152 22479.17 178.26 41496.62 88888.00 2024-05-31 01:07:27.000 152 22479.13 178.24 41496.68 88888.00 2024-05-31 01:07:28.000 152 22479.07 178.25 41496.62 88888.00 2024-05-31 01:07:29.000 152 22479.05 178.30 41496.56 88888.00 2024-05-31 01:07:30.000 152 22479.06 178.31 41496.51 47576.66 2024-05-31 01:07:31.000 152 22479.06 178.25 41496.47 88888.00 2024-05-31 01:07:32.000 152 22479.02 178.20 41496.44 88888.00 2024-05-31 01:07:33.000 152 22478.98 178.18 41496.42 88888.00 2024-05-31 01:07:34.000 152 22478.97 178.18 41496.43 88888.00 2024-05-31 01:07:35.000 152 22479.00 178.24 41496.49 47576.60 2024-05-31 01:07:36.000 152 22479.01 178.29 41496.58 88888.00 2024-05-31 01:07:37.000 152 22478.97 178.28 41496.57 88888.00 2024-05-31 01:07:38.000 152 22478.92 178.21 41496.47 88888.00 2024-05-31 01:07:39.000 152 22478.90 178.17 41496.43 88888.00 2024-05-31 01:07:40.000 152 22478.88 178.20 41496.46 47576.57 2024-05-31 01:07:41.000 152 22478.82 178.19 41496.50 88888.00 2024-05-31 01:07:42.000 152 22478.79 178.16 41496.51 88888.00 2024-05-31 01:07:43.000 152 22478.82 178.16 41496.58 88888.00 2024-05-31 01:07:44.000 152 22478.87 178.20 41496.67 88888.00 2024-05-31 01:07:45.000 152 22478.86 178.19 41496.65 47576.47 2024-05-31 01:07:46.000 152 22478.76 178.13 41496.51 88888.00 2024-05-31 01:07:47.000 152 22478.69 178.11 41496.39 88888.00 2024-05-31 01:07:48.000 152 22478.67 178.14 41496.38 88888.00 2024-05-31 01:07:49.000 152 22478.65 178.17 41496.43 88888.00 2024-05-31 01:07:50.000 152 22478.63 178.18 41496.47 47576.44 2024-05-31 01:07:51.000 152 22478.60 178.18 41496.52 88888.00 2024-05-31 01:07:52.000 152 22478.54 178.16 41496.59 88888.00 2024-05-31 01:07:53.000 152 22478.51 178.14 41496.62 88888.00 2024-05-31 01:07:54.000 152 22478.57 178.21 41496.66 88888.00 2024-05-31 01:07:55.000 152 22478.60 178.28 41496.63 47576.36 2024-05-31 01:07:56.000 152 22478.51 178.25 41496.53 88888.00 2024-05-31 01:07:57.000 152 22478.45 178.20 41496.46 88888.00 2024-05-31 01:07:58.000 152 22478.45 178.19 41496.46 88888.00 2024-05-31 01:07:59.000 152 22478.43 178.18 41496.50 88888.00 2024-05-31 01:08:00.000 152 22478.44 178.20 41496.60 47576.31 2024-05-31 01:08:01.000 152 22478.47 178.29 41496.67 88888.00 2024-05-31 01:08:02.000 152 22478.44 178.39 41496.67 88888.00 2024-05-31 01:08:03.000 152 22478.41 178.42 41496.65 88888.00 2024-05-31 01:08:04.000 152 22478.42 178.36 41496.62 88888.00 2024-05-31 01:08:05.000 152 22478.42 178.26 41496.57 47576.23 2024-05-31 01:08:06.000 152 22478.37 178.22 41496.46 88888.00 2024-05-31 01:08:07.000 152 22478.35 178.29 41496.41 88888.00 2024-05-31 01:08:08.000 152 22478.40 178.37 41496.50 88888.00 2024-05-31 01:08:09.000 152 22478.45 178.39 41496.61 88888.00 2024-05-31 01:08:10.000 152 22478.45 178.44 41496.64 47576.21 2024-05-31 01:08:11.000 152 22478.42 178.47 41496.58 88888.00 2024-05-31 01:08:12.000 152 22478.35 178.45 41496.47 88888.00 2024-05-31 01:08:13.000 152 22478.29 178.34 41496.40 88888.00 2024-05-31 01:08:14.000 152 22478.26 178.21 41496.40 88888.00 2024-05-31 01:08:15.000 152 22478.29 178.20 41496.49 47576.14 2024-05-31 01:08:16.000 152 22478.36 178.32 41496.62 88888.00 2024-05-31 01:08:17.000 152 22478.40 178.41 41496.68 88888.00 2024-05-31 01:08:18.000 152 22478.37 178.42 41496.68 88888.00 2024-05-31 01:08:19.000 152 22478.31 178.38 41496.62 88888.00 2024-05-31 01:08:20.000 152 22478.26 178.30 41496.51 47576.10 2024-05-31 01:08:21.000 152 22478.23 178.25 41496.48 88888.00 2024-05-31 01:08:22.000 152 22478.23 178.28 41496.55 88888.00 2024-05-31 01:08:23.000 152 22478.25 178.32 41496.55 88888.00 2024-05-31 01:08:24.000 152 22478.28 178.35 41496.51 88888.00 2024-05-31 01:08:25.000 152 22478.31 178.42 41496.56 47576.10 2024-05-31 01:08:26.000 152 22478.29 178.50 41496.67 88888.00 2024-05-31 01:08:27.000 152 22478.22 178.53 41496.73 88888.00 2024-05-31 01:08:28.000 152 22478.18 178.50 41496.67 88888.00 2024-05-31 01:08:29.000 152 22478.16 178.44 41496.56 88888.00 2024-05-31 01:08:30.000 152 22478.11 178.39 41496.48 47576.04 2024-05-31 01:08:31.000 152 22478.07 178.37 41496.43 88888.00 2024-05-31 01:08:32.000 152 22478.04 178.36 41496.36 88888.00 2024-05-31 01:08:33.000 152 22478.01 178.35 41496.31 88888.00 2024-05-31 01:08:34.000 152 22478.03 178.40 41496.31 88888.00 2024-05-31 01:08:35.000 152 22478.08 178.49 41496.37 47576.01 2024-05-31 01:08:36.000 152 22478.10 178.51 41496.40 88888.00 2024-05-31 01:08:37.000 152 22478.10 178.51 41496.38 88888.00 2024-05-31 01:08:38.000 152 22478.06 178.50 41496.38 88888.00 2024-05-31 01:08:39.000 152 22478.02 178.48 41496.39 88888.00 2024-05-31 01:08:40.000 152 22478.03 178.45 41496.43 47575.95 2024-05-31 01:08:41.000 152 22478.06 178.47 41496.49 88888.00 2024-05-31 01:08:42.000 152 22478.04 178.50 41496.55 88888.00 2024-05-31 01:08:43.000 152 22477.96 178.50 41496.56 88888.00 2024-05-31 01:08:44.000 152 22477.89 178.51 41496.54 88888.00 2024-05-31 01:08:45.000 152 22477.90 178.58 41496.53 47575.93 2024-05-31 01:08:46.000 152 22477.94 178.66 41496.59 88888.00 2024-05-31 01:08:47.000 152 22477.92 178.70 41496.61 88888.00 2024-05-31 01:08:48.000 152 22477.88 178.70 41496.50 88888.00 2024-05-31 01:08:49.000 152 22477.91 178.69 41496.44 88888.00 2024-05-31 01:08:50.000 152 22477.94 178.68 41496.47 47575.89 2024-05-31 01:08:51.000 152 22477.91 178.68 41496.45 88888.00 2024-05-31 01:08:52.000 152 22477.89 178.70 41496.38 88888.00 2024-05-31 01:08:53.000 152 22477.90 178.73 41496.29 88888.00 2024-05-31 01:08:54.000 152 22477.89 178.75 41496.21 88888.00 2024-05-31 01:08:55.000 152 22477.84 178.75 41496.18 47575.84 2024-05-31 01:08:56.000 152 22477.82 178.75 41496.17 88888.00 2024-05-31 01:08:57.000 152 22477.86 178.75 41496.15 88888.00 2024-05-31 01:08:58.000 152 22477.89 178.78 41496.17 88888.00 2024-05-31 01:08:59.000 152 22477.87 178.85 41496.23 88888.00 2024-05-31 01:09:00.000 152 22477.83 178.89 41496.25 47575.83 2024-05-31 01:09:01.000 152 22477.80 178.84 41496.20 88888.00 2024-05-31 01:09:02.000 152 22477.78 178.80 41496.15 88888.00 2024-05-31 01:09:03.000 152 22477.77 178.82 41496.15 88888.00 2024-05-31 01:09:04.000 152 22477.74 178.84 41496.19 88888.00 2024-05-31 01:09:05.000 152 22477.72 178.82 41496.21 47575.78 2024-05-31 01:09:06.000 152 22477.71 178.79 41496.20 88888.00 2024-05-31 01:09:07.000 152 22477.70 178.84 41496.19 88888.00 2024-05-31 01:09:08.000 152 22477.70 178.97 41496.17 88888.00 2024-05-31 01:09:09.000 152 22477.73 179.08 41496.10 88888.00 2024-05-31 01:09:10.000 152 22477.72 179.09 41496.03 47575.81 2024-05-31 01:09:11.000 152 22477.67 178.99 41495.98 88888.00 2024-05-31 01:09:12.000 152 22477.64 178.90 41495.99 88888.00 2024-05-31 01:09:13.000 152 22477.62 178.94 41496.03 88888.00 2024-05-31 01:09:14.000 152 22477.62 179.09 41496.13 88888.00 2024-05-31 01:09:15.000 152 22477.66 179.18 41496.26 47575.76 2024-05-31 01:09:16.000 152 22477.65 179.09 41496.29 88888.00 2024-05-31 01:09:17.000 152 22477.67 179.01 41496.27 88888.00 2024-05-31 01:09:18.000 152 22477.72 179.04 41496.31 88888.00 2024-05-31 01:09:19.000 152 22477.71 179.04 41496.36 88888.00 2024-05-31 01:09:20.000 152 22477.67 178.98 41496.39 47575.76 2024-05-31 01:09:21.000 152 22477.72 178.96 41496.38 88888.00 2024-05-31 01:09:22.000 152 22477.81 179.03 41496.40 88888.00 2024-05-31 01:09:23.000 152 22477.84 179.12 41496.46 88888.00 2024-05-31 01:09:24.000 152 22477.80 179.16 41496.46 88888.00 2024-05-31 01:09:25.000 152 22477.74 179.19 41496.44 47575.75 2024-05-31 01:09:26.000 152 22477.77 179.23 41496.56 88888.00 2024-05-31 01:09:27.000 152 22477.81 179.21 41496.63 88888.00 2024-05-31 01:09:28.000 152 22477.77 179.19 41496.54 88888.00 2024-05-31 01:09:29.000 152 22477.72 179.21 41496.46 88888.00 2024-05-31 01:09:30.000 152 22477.72 179.22 41496.46 47575.74 2024-05-31 01:09:31.000 152 22477.74 179.19 41496.45 88888.00 2024-05-31 01:09:32.000 152 22477.75 179.12 41496.38 88888.00 2024-05-31 01:09:33.000 152 22477.78 179.10 41496.36 88888.00 2024-05-31 01:09:34.000 152 22477.79 179.13 41496.35 88888.00 2024-05-31 01:09:35.000 152 22477.74 179.12 41496.30 47575.72 2024-05-31 01:09:36.000 152 22477.66 179.06 41496.27 88888.00 2024-05-31 01:09:37.000 152 22477.64 179.07 41496.32 88888.00 2024-05-31 01:09:38.000 152 22477.67 179.20 41496.35 88888.00 2024-05-31 01:09:39.000 152 22477.67 179.27 41496.25 88888.00 2024-05-31 01:09:40.000 152 22477.67 179.25 41496.18 47575.71 2024-05-31 01:09:41.000 152 22477.67 179.25 41496.21 88888.00 2024-05-31 01:09:42.000 152 22477.64 179.22 41496.22 88888.00 2024-05-31 01:09:43.000 152 22477.60 179.16 41496.18 88888.00 2024-05-31 01:09:44.000 152 22477.60 179.18 41496.20 88888.00 2024-05-31 01:09:45.000 152 22477.63 179.23 41496.23 47575.70 2024-05-31 01:09:46.000 152 22477.66 179.19 41496.18 88888.00 2024-05-31 01:09:47.000 152 22477.65 179.14 41496.18 88888.00 2024-05-31 01:09:48.000 152 22477.60 179.18 41496.31 88888.00 2024-05-31 01:09:49.000 152 22477.56 179.22 41496.38 88888.00 2024-05-31 01:09:50.000 152 22477.59 179.26 41496.41 47575.65 2024-05-31 01:09:51.000 152 22477.64 179.29 41496.34 88888.00 2024-05-31 01:09:52.000 152 22477.64 179.27 41496.15 88888.00 2024-05-31 01:09:53.000 152 22477.64 179.28 41496.04 88888.00 2024-05-31 01:09:54.000 152 22477.66 179.34 41496.10 88888.00 2024-05-31 01:09:55.000 152 22477.67 179.38 41496.23 47575.69 2024-05-31 01:09:56.000 152 22477.61 179.33 41496.27 88888.00 2024-05-31 01:09:57.000 152 22477.56 179.32 41496.23 88888.00 2024-05-31 01:09:58.000 152 22477.58 179.41 41496.23 88888.00 2024-05-31 01:09:59.000 152 22477.56 179.44 41496.18 88888.00 2024-05-31 01:10:00.000 152 22477.50 179.40 41496.10 47575.66 2024-05-31 01:10:01.000 152 22477.48 179.37 41496.10 88888.00 2024-05-31 01:10:02.000 152 22477.56 179.39 41496.17 88888.00 2024-05-31 01:10:03.000 152 22477.60 179.41 41496.23 88888.00 2024-05-31 01:10:04.000 152 22477.58 179.41 41496.29 88888.00 2024-05-31 01:10:05.000 152 22477.57 179.45 41496.32 47575.64 2024-05-31 01:10:06.000 152 22477.55 179.47 41496.25 88888.00 2024-05-31 01:10:07.000 152 22477.49 179.46 41496.18 88888.00 2024-05-31 01:10:08.000 152 22477.44 179.44 41496.18 88888.00 2024-05-31 01:10:09.000 152 22477.44 179.41 41496.18 88888.00 2024-05-31 01:10:10.000 152 22477.51 179.46 41496.21 47575.66 2024-05-31 01:10:11.000 152 22477.59 179.54 41496.28 88888.00 2024-05-31 01:10:12.000 152 22477.62 179.57 41496.25 88888.00 2024-05-31 01:10:13.000 152 22477.57 179.56 41496.19 88888.00 2024-05-31 01:10:14.000 152 22477.54 179.57 41496.25 88888.00 2024-05-31 01:10:15.000 152 22477.58 179.62 41496.36 47575.61 2024-05-31 01:10:16.000 152 22477.60 179.65 41496.34 88888.00 2024-05-31 01:10:17.000 152 22477.55 179.62 41496.20 88888.00 2024-05-31 01:10:18.000 152 22477.52 179.60 41496.14 88888.00 2024-05-31 01:10:19.000 152 22477.53 179.65 41496.21 88888.00 2024-05-31 01:10:20.000 152 22477.55 179.71 41496.29 47575.62 2024-05-31 01:10:21.000 152 22477.56 179.72 41496.26 88888.00 2024-05-31 01:10:22.000 152 22477.58 179.72 41496.18 88888.00 2024-05-31 01:10:23.000 152 22477.61 179.74 41496.19 88888.00 2024-05-31 01:10:24.000 152 22477.62 179.75 41496.26 88888.00 2024-05-31 01:10:25.000 152 22477.54 179.75 41496.21 47575.58 2024-05-31 01:10:26.000 152 22477.47 179.79 41496.13 88888.00 2024-05-31 01:10:27.000 152 22477.50 179.84 41496.12 88888.00 2024-05-31 01:10:28.000 152 22477.58 179.81 41496.15 88888.00 2024-05-31 01:10:29.000 152 22477.58 179.79 41496.16 88888.00 2024-05-31 01:10:30.000 152 22477.53 179.86 41496.18 47575.61 2024-05-31 01:10:31.000 152 22477.48 179.92 41496.21 88888.00 2024-05-31 01:10:32.000 152 22477.45 179.92 41496.22 88888.00 2024-05-31 01:10:33.000 152 22477.48 179.92 41496.24 88888.00 2024-05-31 01:10:34.000 152 22477.55 179.91 41496.27 88888.00 2024-05-31 01:10:35.000 152 22477.57 179.90 41496.25 47575.58 2024-05-31 01:10:36.000 152 22477.52 179.93 41496.25 88888.00 2024-05-31 01:10:37.000 152 22477.48 180.03 41496.34 88888.00 2024-05-31 01:10:38.000 152 22477.49 180.13 41496.40 88888.00 2024-05-31 01:10:39.000 152 22477.48 180.15 41496.35 88888.00 2024-05-31 01:10:40.000 152 22477.47 180.15 41496.35 47575.54 2024-05-31 01:10:41.000 152 22477.48 180.16 41496.38 88888.00 2024-05-31 01:10:42.000 152 22477.48 180.13 41496.32 88888.00 2024-05-31 01:10:43.000 152 22477.50 180.16 41496.30 88888.00 2024-05-31 01:10:44.000 152 22477.54 180.23 41496.34 88888.00 2024-05-31 01:10:45.000 152 22477.55 180.25 41496.34 47575.57 2024-05-31 01:10:46.000 152 22477.52 180.23 41496.31 88888.00 2024-05-31 01:10:47.000 152 22477.47 180.20 41496.28 88888.00 2024-05-31 01:10:48.000 152 22477.40 180.17 41496.22 88888.00 2024-05-31 01:10:49.000 152 22477.36 180.19 41496.15 88888.00 2024-05-31 01:10:50.000 152 22477.37 180.28 41496.16 47575.54 2024-05-31 01:10:51.000 152 22477.40 180.31 41496.21 88888.00 2024-05-31 01:10:52.000 152 22477.40 180.19 41496.20 88888.00 2024-05-31 01:10:53.000 152 22477.40 180.13 41496.18 88888.00 2024-05-31 01:10:54.000 152 22477.42 180.21 41496.22 88888.00 2024-05-31 01:10:55.000 152 22477.42 180.31 41496.25 47575.56 2024-05-31 01:10:56.000 152 22477.42 180.41 41496.30 88888.00 2024-05-31 01:10:57.000 152 22477.45 180.50 41496.34 88888.00 2024-05-31 01:10:58.000 152 22477.44 180.50 41496.31 88888.00 2024-05-31 01:10:59.000 152 22477.41 180.38 41496.24 88888.00 2024-05-31 01:11:00.000 152 22477.38 180.29 41496.19 47575.55 2024-05-31 01:11:01.000 152 22477.40 180.38 41496.19 88888.00 2024-05-31 01:11:02.000 152 22477.44 180.53 41496.25 88888.00 2024-05-31 01:11:03.000 152 22477.49 180.56 41496.27 88888.00 2024-05-31 01:11:04.000 152 22477.52 180.50 41496.23 88888.00 2024-05-31 01:11:05.000 152 22477.52 180.44 41496.25 47575.57 2024-05-31 01:11:06.000 152 22477.50 180.36 41496.31 88888.00 2024-05-31 01:11:07.000 152 22477.48 180.29 41496.31 88888.00 2024-05-31 01:11:08.000 152 22477.50 180.31 41496.31 88888.00 2024-05-31 01:11:09.000 152 22477.50 180.38 41496.25 88888.00 2024-05-31 01:11:10.000 152 22477.43 180.43 41496.16 47575.58 2024-05-31 01:11:11.000 152 22477.38 180.46 41496.17 88888.00 2024-05-31 01:11:12.000 152 22477.37 180.48 41496.25 88888.00 2024-05-31 01:11:13.000 152 22477.43 180.53 41496.30 88888.00 2024-05-31 01:11:14.000 152 22477.49 180.57 41496.30 88888.00 2024-05-31 01:11:15.000 152 22477.45 180.56 41496.21 47575.59 2024-05-31 01:11:16.000 152 22477.37 180.52 41496.13 88888.00 2024-05-31 01:11:17.000 152 22477.36 180.50 41496.14 88888.00 2024-05-31 01:11:18.000 152 22477.43 180.49 41496.11 88888.00 2024-05-31 01:11:19.000 152 22477.48 180.55 41496.06 88888.00 2024-05-31 01:11:20.000 152 22477.48 180.62 41496.11 47575.58 2024-05-31 01:11:21.000 152 22477.46 180.61 41496.15 88888.00 2024-05-31 01:11:22.000 152 22477.44 180.58 41496.16 88888.00 2024-05-31 01:11:23.000 152 22477.44 180.59 41496.19 88888.00 2024-05-31 01:11:24.000 152 22477.42 180.60 41496.20 88888.00 2024-05-31 01:11:25.000 152 22477.42 180.59 41496.13 47575.57 2024-05-31 01:11:26.000 152 22477.42 180.54 41496.04 88888.00 2024-05-31 01:11:27.000 152 22477.41 180.52 41496.03 88888.00 2024-05-31 01:11:28.000 152 22477.41 180.52 41496.08 88888.00 2024-05-31 01:11:29.000 152 22477.38 180.52 41496.09 88888.00 2024-05-31 01:11:30.000 152 22477.36 180.54 41496.09 47575.62 2024-05-31 01:11:31.000 152 22477.38 180.56 41496.10 88888.00 2024-05-31 01:11:32.000 152 22477.40 180.57 41496.05 88888.00 2024-05-31 01:11:33.000 152 22477.40 180.59 41495.98 88888.00 2024-05-31 01:11:34.000 152 22477.38 180.55 41495.94 88888.00 2024-05-31 01:11:35.000 152 22477.39 180.48 41496.00 47575.60 2024-05-31 01:11:36.000 152 22477.44 180.49 41496.15 88888.00 2024-05-31 01:11:37.000 152 22477.48 180.50 41496.21 88888.00 2024-05-31 01:11:38.000 152 22477.50 180.52 41496.16 88888.00 2024-05-31 01:11:39.000 152 22477.55 180.60 41496.14 88888.00 2024-05-31 01:11:40.000 152 22477.56 180.68 41496.13 47575.65 2024-05-31 01:11:41.000 152 22477.52 180.66 41496.06 88888.00 2024-05-31 01:11:42.000 152 22477.53 180.62 41496.05 88888.00 2024-05-31 01:11:43.000 152 22477.53 180.58 41496.09 88888.00 2024-05-31 01:11:44.000 152 22477.50 180.53 41496.12 88888.00 2024-05-31 01:11:45.000 152 22477.50 180.50 41496.10 47575.66 2024-05-31 01:11:46.000 152 22477.57 180.48 41496.11 88888.00 2024-05-31 01:11:47.000 152 22477.63 180.47 41496.16 88888.00 2024-05-31 01:11:48.000 152 22477.64 180.47 41496.21 88888.00 2024-05-31 01:11:49.000 152 22477.61 180.45 41496.22 88888.00 2024-05-31 01:11:50.000 152 22477.58 180.39 41496.15 47575.68 2024-05-31 01:11:51.000 152 22477.54 180.34 41496.05 88888.00 2024-05-31 01:11:52.000 152 22477.53 180.33 41496.01 88888.00 2024-05-31 01:11:53.000 152 22477.60 180.36 41496.09 88888.00 2024-05-31 01:11:54.000 152 22477.68 180.41 41496.18 88888.00 2024-05-31 01:11:55.000 152 22477.73 180.48 41496.24 47575.72 2024-05-31 01:11:56.000 152 22477.73 180.51 41496.23 88888.00 2024-05-31 01:11:57.000 152 22477.71 180.46 41496.16 88888.00 2024-05-31 01:11:58.000 152 22477.66 180.44 41496.12 88888.00 2024-05-31 01:11:59.000 152 22477.62 180.44 41496.11 88888.00 2024-05-31 01:12:00.000 152 22477.66 180.41 41496.15 47575.72 2024-05-31 01:12:01.000 152 22477.73 180.37 41496.22 88888.00 2024-05-31 01:12:02.000 152 22477.75 180.29 41496.19 88888.00 2024-05-31 01:12:03.000 152 22477.77 180.22 41496.11 88888.00 2024-05-31 01:12:04.000 152 22477.78 180.21 41496.11 88888.00 2024-05-31 01:12:05.000 152 22477.76 180.20 41496.10 47575.76 2024-05-31 01:12:06.000 152 22477.76 180.21 41496.03 88888.00 2024-05-31 01:12:07.000 152 22477.82 180.26 41495.97 88888.00 2024-05-31 01:12:08.000 152 22477.88 180.31 41495.99 88888.00 2024-05-31 01:12:09.000 152 22477.90 180.32 41496.07 88888.00 2024-05-31 01:12:10.000 152 22477.86 180.25 41496.07 47575.78 2024-05-31 01:12:11.000 152 22477.85 180.22 41496.06 88888.00 2024-05-31 01:12:12.000 152 22477.89 180.30 41496.13 88888.00 2024-05-31 01:12:13.000 152 22477.92 180.33 41496.20 88888.00 2024-05-31 01:12:14.000 152 22477.96 180.30 41496.21 88888.00 2024-05-31 01:12:15.000 152 22477.99 180.27 41496.24 47575.81 2024-05-31 01:12:16.000 152 22478.00 180.25 41496.27 88888.00 2024-05-31 01:12:17.000 152 22477.99 180.18 41496.23 88888.00 2024-05-31 01:12:18.000 152 22477.97 180.12 41496.17 88888.00 2024-05-31 01:12:19.000 152 22477.97 180.12 41496.17 88888.00 2024-05-31 01:12:20.000 152 22478.00 180.18 41496.20 47575.83 2024-05-31 01:12:21.000 152 22478.02 180.21 41496.21 88888.00 2024-05-31 01:12:22.000 152 22477.98 180.19 41496.18 88888.00 2024-05-31 01:12:23.000 152 22477.94 180.18 41496.16 88888.00 2024-05-31 01:12:24.000 152 22477.94 180.19 41496.15 88888.00 2024-05-31 01:12:25.000 152 22477.96 180.13 41496.16 47575.86 2024-05-31 01:12:26.000 152 22477.98 180.08 41496.22 88888.00 2024-05-31 01:12:27.000 152 22477.97 180.11 41496.25 88888.00 2024-05-31 01:12:28.000 152 22477.94 180.16 41496.21 88888.00 2024-05-31 01:12:29.000 152 22477.92 180.14 41496.17 88888.00 2024-05-31 01:12:30.000 152 22477.89 180.09 41496.19 47575.90 2024-05-31 01:12:31.000 152 22477.90 180.09 41496.24 88888.00 2024-05-31 01:12:32.000 152 22477.93 180.09 41496.27 88888.00 2024-05-31 01:12:33.000 152 22477.96 180.05 41496.27 88888.00 2024-05-31 01:12:34.000 152 22477.96 180.03 41496.31 88888.00 2024-05-31 01:12:35.000 152 22477.94 180.03 41496.33 47575.88 2024-05-31 01:12:36.000 152 22477.99 180.02 41496.34 88888.00 2024-05-31 01:12:37.000 152 22478.02 179.99 41496.34 88888.00 2024-05-31 01:12:38.000 152 22477.98 179.94 41496.23 88888.00 2024-05-31 01:12:39.000 152 22477.94 179.92 41496.14 88888.00 2024-05-31 01:12:40.000 152 22477.94 179.91 41496.13 47575.91 2024-05-31 01:12:41.000 152 22477.92 179.86 41496.11 88888.00 2024-05-31 01:12:42.000 152 22477.92 179.84 41496.11 88888.00 2024-05-31 01:12:43.000 152 22477.98 179.93 41496.21 88888.00 2024-05-31 01:12:44.000 152 22478.03 180.04 41496.34 88888.00 2024-05-31 01:12:45.000 152 22478.00 180.06 41496.39 47575.90 2024-05-31 01:12:46.000 152 22477.95 180.00 41496.39 88888.00 2024-05-31 01:12:47.000 152 22477.93 179.94 41496.38 88888.00 2024-05-31 01:12:48.000 152 22477.91 179.89 41496.33 88888.00 2024-05-31 01:12:49.000 152 22477.90 179.85 41496.25 88888.00 2024-05-31 01:12:50.000 152 22477.91 179.84 41496.26 47575.94 2024-05-31 01:12:51.000 152 22477.97 179.86 41496.36 88888.00 2024-05-31 01:12:52.000 152 22478.02 179.90 41496.44 88888.00 2024-05-31 01:12:53.000 152 22478.07 179.96 41496.45 88888.00 2024-05-31 01:12:54.000 152 22478.11 179.96 41496.38 88888.00 2024-05-31 01:12:55.000 152 22478.12 179.87 41496.29 47575.93 2024-05-31 01:12:56.000 152 22478.12 179.83 41496.35 88888.00 2024-05-31 01:12:57.000 152 22478.10 179.86 41496.48 88888.00 2024-05-31 01:12:58.000 152 22478.10 179.88 41496.48 88888.00 2024-05-31 01:12:59.000 152 22478.10 179.88 41496.38 88888.00 2024-05-31 01:13:00.000 152 22478.06 179.89 41496.31 47575.94 2024-05-31 01:13:01.000 152 22478.02 179.90 41496.31 88888.00 2024-05-31 01:13:02.000 152 22478.01 179.94 41496.31 88888.00 2024-05-31 01:13:03.000 152 22478.00 179.99 41496.30 88888.00 2024-05-31 01:13:04.000 152 22478.01 180.04 41496.38 88888.00 2024-05-31 01:13:05.000 152 22478.04 180.05 41496.53 47575.94 2024-05-31 01:13:06.000 152 22478.11 180.08 41496.60 88888.00 2024-05-31 01:13:07.000 152 22478.14 180.07 41496.52 88888.00 2024-05-31 01:13:08.000 152 22478.10 179.98 41496.35 88888.00 2024-05-31 01:13:09.000 152 22478.11 179.95 41496.29 88888.00 2024-05-31 01:13:10.000 152 22478.19 180.05 41496.39 47576.00 2024-05-31 01:13:11.000 152 22478.24 180.15 41496.50 88888.00 2024-05-31 01:13:12.000 152 22478.24 180.12 41496.52 88888.00 2024-05-31 01:13:13.000 152 22478.22 180.03 41496.46 88888.00 2024-05-31 01:13:14.000 152 22478.18 180.00 41496.34 88888.00 2024-05-31 01:13:15.000 152 22478.12 179.99 41496.31 47575.99 2024-05-31 01:13:16.000 152 22478.12 179.99 41496.41 88888.00 2024-05-31 01:13:17.000 152 22478.18 179.99 41496.52 88888.00 2024-05-31 01:13:18.000 152 22478.28 180.01 41496.55 88888.00 2024-05-31 01:13:19.000 152 22478.37 180.08 41496.57 88888.00 2024-05-31 01:13:20.000 152 22478.37 180.12 41496.52 47576.01 2024-05-31 01:13:21.000 152 22478.33 180.10 41496.41 88888.00 2024-05-31 01:13:22.000 152 22478.32 180.04 41496.33 88888.00 2024-05-31 01:13:23.000 152 22478.35 180.04 41496.34 88888.00 2024-05-31 01:13:24.000 152 22478.38 180.10 41496.38 88888.00 2024-05-31 01:13:25.000 152 22478.32 180.06 41496.34 47576.09 2024-05-31 01:13:26.000 152 22478.27 179.95 41496.25 88888.00 2024-05-31 01:13:27.000 152 22478.32 179.98 41496.32 88888.00 2024-05-31 01:13:28.000 152 22478.39 180.09 41496.46 88888.00 2024-05-31 01:13:29.000 152 22478.42 180.13 41496.48 88888.00 2024-05-31 01:13:30.000 152 22478.49 180.12 41496.50 47576.10 2024-05-31 01:13:31.000 152 22478.53 180.06 41496.51 88888.00 2024-05-31 01:13:32.000 152 22478.50 180.00 41496.41 88888.00 2024-05-31 01:13:33.000 152 22478.50 179.99 41496.29 88888.00 2024-05-31 01:13:34.000 152 22478.56 180.01 41496.30 88888.00 2024-05-31 01:13:35.000 152 22478.63 180.04 41496.40 47576.13 2024-05-31 01:13:36.000 152 22478.67 180.08 41496.42 88888.00 2024-05-31 01:13:37.000 152 22478.66 180.09 41496.38 88888.00 2024-05-31 01:13:38.000 152 22478.63 180.09 41496.33 88888.00 2024-05-31 01:13:39.000 152 22478.61 180.10 41496.28 88888.00 2024-05-31 01:13:40.000 152 22478.63 180.16 41496.27 47576.21 2024-05-31 01:13:41.000 152 22478.68 180.14 41496.36 88888.00 2024-05-31 01:13:42.000 152 22478.72 180.05 41496.47 88888.00 2024-05-31 01:13:43.000 152 22478.74 180.06 41496.52 88888.00 2024-05-31 01:13:44.000 152 22478.72 180.18 41496.50 88888.00 2024-05-31 01:13:45.000 152 22478.67 180.19 41496.41 47576.26 2024-05-31 01:13:46.000 152 22478.65 180.09 41496.37 88888.00 2024-05-31 01:13:47.000 152 22478.70 180.06 41496.41 88888.00 2024-05-31 01:13:48.000 152 22478.77 180.10 41496.49 88888.00 2024-05-31 01:13:49.000 152 22478.80 180.13 41496.50 88888.00 2024-05-31 01:13:50.000 152 22478.80 180.11 41496.51 47576.31 2024-05-31 01:13:51.000 152 22478.82 180.07 41496.53 88888.00 2024-05-31 01:13:52.000 152 22478.83 180.03 41496.50 88888.00 2024-05-31 01:13:53.000 152 22478.83 180.02 41496.49 88888.00 2024-05-31 01:13:54.000 152 22478.87 180.02 41496.48 88888.00 2024-05-31 01:13:55.000 152 22478.94 179.98 41496.43 47576.35 2024-05-31 01:13:56.000 152 22478.97 179.94 41496.36 88888.00 2024-05-31 01:13:57.000 152 22478.95 179.91 41496.34 88888.00 2024-05-31 01:13:58.000 152 22478.94 179.89 41496.36 88888.00 2024-05-31 01:13:59.000 152 22479.00 179.92 41496.43 88888.00 2024-05-31 01:14:00.000 152 22479.03 179.97 41496.50 47576.44 2024-05-31 01:14:01.000 152 22479.01 179.97 41496.50 88888.00 2024-05-31 01:14:02.000 152 22479.01 179.93 41496.49 88888.00 2024-05-31 01:14:03.000 152 22479.09 179.91 41496.50 88888.00 2024-05-31 01:14:04.000 152 22479.15 179.88 41496.48 88888.00 2024-05-31 01:14:05.000 152 22479.12 179.81 41496.41 47576.48 2024-05-31 01:14:06.000 152 22479.08 179.78 41496.39 88888.00 2024-05-31 01:14:07.000 152 22479.12 179.78 41496.41 88888.00 2024-05-31 01:14:08.000 152 22479.18 179.77 41496.46 88888.00 2024-05-31 01:14:09.000 152 22479.25 179.82 41496.48 88888.00 2024-05-31 01:14:10.000 152 22479.28 179.88 41496.48 47576.50 2024-05-31 01:14:11.000 152 22479.29 179.87 41496.48 88888.00 2024-05-31 01:14:12.000 152 22479.31 179.82 41496.46 88888.00 2024-05-31 01:14:13.000 152 22479.35 179.78 41496.49 88888.00 2024-05-31 01:14:14.000 152 22479.37 179.76 41496.52 88888.00 2024-05-31 01:14:15.000 152 22479.37 179.74 41496.48 47576.58 2024-05-31 01:14:16.000 152 22479.38 179.75 41496.48 88888.00 2024-05-31 01:14:17.000 152 22479.40 179.73 41496.54 88888.00 2024-05-31 01:14:18.000 152 22479.39 179.68 41496.53 88888.00 2024-05-31 01:14:19.000 152 22479.40 179.67 41496.52 88888.00 2024-05-31 01:14:20.000 152 22479.40 179.66 41496.53 47576.60 2024-05-31 01:14:21.000 152 22479.38 179.60 41496.52 88888.00 2024-05-31 01:14:22.000 152 22479.34 179.54 41496.49 88888.00 2024-05-31 01:14:23.000 152 22479.29 179.52 41496.41 88888.00 2024-05-31 01:14:24.000 152 22479.29 179.48 41496.29 88888.00 2024-05-31 01:14:25.000 152 22479.32 179.44 41496.21 47576.64 2024-05-31 01:14:26.000 152 22479.35 179.46 41496.28 88888.00 2024-05-31 01:14:27.000 152 22479.39 179.51 41496.44 88888.00 2024-05-31 01:14:28.000 152 22479.42 179.54 41496.52 88888.00 2024-05-31 01:14:29.000 152 22479.40 179.52 41496.48 88888.00 2024-05-31 01:14:30.000 152 22479.34 179.47 41496.39 47576.69 2024-05-31 01:14:31.000 152 22479.29 179.39 41496.38 88888.00 2024-05-31 01:14:32.000 152 22479.33 179.31 41496.40 88888.00 2024-05-31 01:14:33.000 152 22479.45 179.33 41496.43 88888.00 2024-05-31 01:14:34.000 152 22479.54 179.39 41496.47 88888.00 2024-05-31 01:14:35.000 152 22479.56 179.42 41496.52 47576.71 2024-05-31 01:14:36.000 152 22479.55 179.44 41496.52 88888.00 2024-05-31 01:14:37.000 152 22479.57 179.41 41496.46 88888.00 2024-05-31 01:14:38.000 152 22479.58 179.34 41496.39 88888.00 2024-05-31 01:14:39.000 152 22479.57 179.33 41496.39 88888.00 2024-05-31 01:14:40.000 152 22479.56 179.32 41496.43 47576.76 2024-05-31 01:14:41.000 152 22479.54 179.29 41496.46 88888.00 2024-05-31 01:14:42.000 152 22479.56 179.27 41496.49 88888.00 2024-05-31 01:14:43.000 152 22479.60 179.26 41496.50 88888.00 2024-05-31 01:14:44.000 152 22479.64 179.25 41496.48 88888.00 2024-05-31 01:14:45.000 152 22479.63 179.19 41496.39 47576.75 2024-05-31 01:14:46.000 152 22479.62 179.07 41496.34 88888.00 2024-05-31 01:14:47.000 152 22479.65 179.02 41496.37 88888.00 2024-05-31 01:14:48.000 152 22479.63 179.02 41496.43 88888.00 2024-05-31 01:14:49.000 152 22479.58 179.00 41496.46 88888.00 2024-05-31 01:14:50.000 152 22479.57 178.99 41496.48 47576.80 2024-05-31 01:14:51.000 152 22479.54 178.97 41496.47 88888.00 2024-05-31 01:14:52.000 152 22479.50 178.93 41496.40 88888.00 2024-05-31 01:14:53.000 152 22479.56 178.94 41496.34 88888.00 2024-05-31 01:14:54.000 152 22479.63 178.94 41496.23 88888.00 2024-05-31 01:14:55.000 152 22479.61 178.85 41496.06 47576.85 2024-05-31 01:14:56.000 152 22479.61 178.77 41496.04 88888.00 2024-05-31 01:14:57.000 152 22479.73 178.84 41496.19 88888.00 2024-05-31 01:14:58.000 152 22479.85 178.96 41496.39 88888.00 2024-05-31 01:14:59.000 152 22479.87 179.00 41496.53 88888.00 2024-05-31 01:15:00.000 152 22479.85 179.01 41496.56 47576.91 2024-05-31 01:15:01.000 152 22479.86 179.03 41496.50 88888.00 2024-05-31 01:15:02.000 152 22479.85 178.97 41496.38 88888.00 2024-05-31 01:15:03.000 152 22479.79 178.85 41496.21 88888.00 2024-05-31 01:15:04.000 152 22479.74 178.75 41496.07 88888.00 2024-05-31 01:15:05.000 152 22479.78 178.75 41496.14 47576.93 2024-05-31 01:15:06.000 152 22479.94 178.86 41496.41 88888.00 2024-05-31 01:15:07.000 152 22480.07 178.95 41496.63 88888.00 2024-05-31 01:15:08.000 152 22480.09 178.95 41496.64 88888.00 2024-05-31 01:15:09.000 152 22480.05 178.91 41496.59 88888.00 2024-05-31 01:15:10.000 152 22480.00 178.84 41496.55 47577.01 2024-05-31 01:15:11.000 152 22479.93 178.73 41496.48 88888.00 2024-05-31 01:15:12.000 152 22479.92 178.70 41496.44 88888.00 2024-05-31 01:15:13.000 152 22479.94 178.71 41496.47 88888.00 2024-05-31 01:15:14.000 152 22479.98 178.69 41496.49 88888.00 2024-05-31 01:15:15.000 152 22480.02 178.67 41496.47 47577.05 2024-05-31 01:15:16.000 152 22480.05 178.64 41496.43 88888.00 2024-05-31 01:15:17.000 152 22480.07 178.57 41496.44 88888.00 2024-05-31 01:15:18.000 152 22480.09 178.52 41496.49 88888.00 2024-05-31 01:15:19.000 152 22480.10 178.48 41496.45 88888.00 2024-05-31 01:15:20.000 152 22480.08 178.43 41496.32 47577.10 2024-05-31 01:15:21.000 152 22480.07 178.38 41496.24 88888.00 2024-05-31 01:15:22.000 152 22480.10 178.37 41496.32 88888.00 2024-05-31 01:15:23.000 152 22480.18 178.43 41496.51 88888.00 2024-05-31 01:15:24.000 152 22480.26 178.54 41496.60 88888.00 2024-05-31 01:15:25.000 152 22480.34 178.63 41496.56 47577.16 2024-05-31 01:15:26.000 152 22480.40 178.63 41496.59 88888.00 2024-05-31 01:15:27.000 152 22480.43 178.55 41496.68 88888.00 2024-05-31 01:15:28.000 152 22480.38 178.41 41496.60 88888.00 2024-05-31 01:15:29.000 152 22480.35 178.33 41496.45 88888.00 2024-05-31 01:15:30.000 152 22480.38 178.33 41496.43 47577.22 2024-05-31 01:15:31.000 152 22480.46 178.31 41496.52 88888.00 2024-05-31 01:15:32.000 152 22480.51 178.27 41496.61 88888.00 2024-05-31 01:15:33.000 152 22480.50 178.23 41496.67 88888.00 2024-05-31 01:15:34.000 152 22480.47 178.20 41496.68 88888.00 2024-05-31 01:15:35.000 152 22480.49 178.19 41496.57 47577.26 2024-05-31 01:15:36.000 152 22480.51 178.13 41496.41 88888.00 2024-05-31 01:15:37.000 152 22480.49 178.07 41496.38 88888.00 2024-05-31 01:15:38.000 152 22480.47 178.08 41496.43 88888.00 2024-05-31 01:15:39.000 152 22480.44 178.10 41496.46 88888.00 2024-05-31 01:15:40.000 152 22480.47 178.12 41496.46 47577.33 2024-05-31 01:15:41.000 152 22480.51 178.12 41496.43 88888.00 2024-05-31 01:15:42.000 152 22480.53 178.14 41496.43 88888.00 2024-05-31 01:15:43.000 152 22480.56 178.14 41496.52 88888.00 2024-05-31 01:15:44.000 152 22480.60 178.06 41496.59 88888.00 2024-05-31 01:15:45.000 152 22480.65 177.98 41496.60 47577.37 2024-05-31 01:15:46.000 152 22480.74 178.01 41496.63 88888.00 2024-05-31 01:15:47.000 152 22480.81 178.04 41496.71 88888.00 2024-05-31 01:15:48.000 152 22480.82 177.98 41496.73 88888.00 2024-05-31 01:15:49.000 152 22480.76 177.91 41496.64 88888.00 2024-05-31 01:15:50.000 152 22480.76 177.84 41496.56 47577.39 2024-05-31 01:15:51.000 152 22480.83 177.80 41496.54 88888.00 2024-05-31 01:15:52.000 152 22480.91 177.86 41496.58 88888.00 2024-05-31 01:15:53.000 152 22480.95 177.90 41496.62 88888.00 2024-05-31 01:15:54.000 152 22480.96 177.82 41496.59 88888.00 2024-05-31 01:15:55.000 152 22480.95 177.72 41496.53 47577.44 2024-05-31 01:15:56.000 152 22480.95 177.74 41496.54 88888.00 2024-05-31 01:15:57.000 152 22480.95 177.84 41496.65 88888.00 2024-05-31 01:15:58.000 152 22480.94 177.82 41496.71 88888.00 2024-05-31 01:15:59.000 152 22480.94 177.70 41496.66 88888.00 2024-05-31 01:16:00.000 152 22480.92 177.64 41496.62 47577.50 2024-05-31 01:16:01.000 152 22480.93 177.65 41496.64 88888.00 2024-05-31 01:16:02.000 152 22480.97 177.61 41496.61 88888.00 2024-05-31 01:16:03.000 152 22481.00 177.53 41496.52 88888.00 2024-05-31 01:16:04.000 152 22481.04 177.50 41496.51 88888.00 2024-05-31 01:16:05.000 152 22481.11 177.54 41496.54 47577.59 2024-05-31 01:16:06.000 152 22481.16 177.57 41496.54 88888.00 2024-05-31 01:16:07.000 152 22481.18 177.53 41496.56 88888.00 2024-05-31 01:16:08.000 152 22481.16 177.48 41496.58 88888.00 2024-05-31 01:16:09.000 152 22481.12 177.47 41496.56 88888.00 2024-05-31 01:16:10.000 152 22481.08 177.45 41496.51 47577.61 2024-05-31 01:16:11.000 152 22481.09 177.42 41496.50 88888.00 2024-05-31 01:16:12.000 152 22481.16 177.40 41496.52 88888.00 2024-05-31 01:16:13.000 152 22481.25 177.43 41496.56 88888.00 2024-05-31 01:16:14.000 152 22481.25 177.44 41496.56 88888.00 2024-05-31 01:16:15.000 152 22481.22 177.39 41496.57 47577.68 2024-05-31 01:16:16.000 152 22481.28 177.40 41496.64 88888.00 2024-05-31 01:16:17.000 152 22481.34 177.40 41496.63 88888.00 2024-05-31 01:16:18.000 152 22481.32 177.29 41496.53 88888.00 2024-05-31 01:16:19.000 152 22481.34 177.18 41496.52 88888.00 2024-05-31 01:16:20.000 152 22481.37 177.13 41496.60 47577.74 2024-05-31 01:16:21.000 152 22481.39 177.09 41496.68 88888.00 2024-05-31 01:16:22.000 152 22481.39 177.06 41496.71 88888.00 2024-05-31 01:16:23.000 152 22481.39 177.06 41496.72 88888.00 2024-05-31 01:16:24.000 152 22481.40 177.08 41496.73 88888.00 2024-05-31 01:16:25.000 152 22481.42 177.07 41496.73 47577.80 2024-05-31 01:16:26.000 152 22481.44 177.07 41496.70 88888.00 2024-05-31 01:16:27.000 152 22481.43 177.06 41496.61 88888.00 2024-05-31 01:16:28.000 152 22481.41 177.08 41496.52 88888.00 2024-05-31 01:16:29.000 152 22481.48 177.13 41496.62 88888.00 2024-05-31 01:16:30.000 152 22481.53 177.10 41496.77 47577.86 2024-05-31 01:16:31.000 152 22481.51 177.01 41496.77 88888.00 2024-05-31 01:16:32.000 152 22481.48 176.95 41496.71 88888.00 2024-05-31 01:16:33.000 152 22481.51 176.94 41496.74 88888.00 2024-05-31 01:16:34.000 152 22481.58 176.95 41496.80 88888.00 2024-05-31 01:16:35.000 152 22481.63 176.92 41496.84 47577.91 2024-05-31 01:16:36.000 152 22481.65 176.87 41496.86 88888.00 2024-05-31 01:16:37.000 152 22481.65 176.83 41496.81 88888.00 2024-05-31 01:16:38.000 152 22481.65 176.81 41496.72 88888.00 2024-05-31 01:16:39.000 152 22481.65 176.79 41496.67 88888.00 2024-05-31 01:16:40.000 152 22481.65 176.79 41496.67 47577.98 2024-05-31 01:16:41.000 152 22481.71 176.82 41496.69 88888.00 2024-05-31 01:16:42.000 152 22481.77 176.79 41496.75 88888.00 2024-05-31 01:16:43.000 152 22481.80 176.74 41496.78 88888.00 2024-05-31 01:16:44.000 152 22481.83 176.72 41496.68 88888.00 2024-05-31 01:16:45.000 152 22481.84 176.70 41496.50 47578.01 2024-05-31 01:16:46.000 152 22481.85 176.71 41496.40 88888.00 2024-05-31 01:16:47.000 152 22481.86 176.71 41496.39 88888.00 2024-05-31 01:16:48.000 152 22481.90 176.69 41496.47 88888.00 2024-05-31 01:16:49.000 152 22481.97 176.65 41496.57 88888.00 2024-05-31 01:16:50.000 152 22482.02 176.62 41496.61 47578.07 2024-05-31 01:16:51.000 152 22482.04 176.64 41496.62 88888.00 2024-05-31 01:16:52.000 152 22482.06 176.65 41496.60 88888.00 2024-05-31 01:16:53.000 152 22482.08 176.63 41496.54 88888.00 2024-05-31 01:16:54.000 152 22482.08 176.62 41496.48 88888.00 2024-05-31 01:16:55.000 152 22482.05 176.62 41496.46 47578.15 2024-05-31 01:16:56.000 152 22482.02 176.62 41496.51 88888.00 2024-05-31 01:16:57.000 152 22482.04 176.59 41496.55 88888.00 2024-05-31 01:16:58.000 152 22482.07 176.52 41496.53 88888.00 2024-05-31 01:16:59.000 152 22482.09 176.43 41496.50 88888.00 2024-05-31 01:17:00.000 152 22482.09 176.37 41496.56 47578.18 2024-05-31 01:17:01.000 152 22482.11 176.34 41496.71 88888.00 2024-05-31 01:17:02.000 152 22482.17 176.32 41496.85 88888.00 2024-05-31 01:17:03.000 152 22482.22 176.28 41496.84 88888.00 2024-05-31 01:17:04.000 152 22482.24 176.27 41496.70 88888.00 2024-05-31 01:17:05.000 152 22482.26 176.29 41496.62 47578.28 2024-05-31 01:17:06.000 152 22482.28 176.30 41496.66 88888.00 2024-05-31 01:17:07.000 152 22482.31 176.31 41496.74 88888.00 2024-05-31 01:17:08.000 152 22482.32 176.31 41496.81 88888.00 2024-05-31 01:17:09.000 152 22482.32 176.27 41496.82 88888.00 2024-05-31 01:17:10.000 152 22482.35 176.21 41496.76 47578.32 2024-05-31 01:17:11.000 152 22482.38 176.15 41496.69 88888.00 2024-05-31 01:17:12.000 152 22482.35 176.12 41496.73 88888.00 2024-05-31 01:17:13.000 152 22482.31 176.13 41496.82 88888.00 2024-05-31 01:17:14.000 152 22482.32 176.15 41496.87 88888.00 2024-05-31 01:17:15.000 152 22482.33 176.14 41496.83 47578.38 2024-05-31 01:17:16.000 152 22482.30 176.07 41496.75 88888.00 2024-05-31 01:17:17.000 152 22482.33 176.04 41496.74 88888.00 2024-05-31 01:17:18.000 152 22482.43 176.09 41496.82 88888.00 2024-05-31 01:17:19.000 152 22482.54 176.11 41496.86 88888.00 2024-05-31 01:17:20.000 152 22482.60 176.06 41496.84 47578.41 2024-05-31 01:17:21.000 152 22482.60 175.99 41496.79 88888.00 2024-05-31 01:17:22.000 152 22482.54 175.96 41496.67 88888.00 2024-05-31 01:17:23.000 152 22482.50 175.92 41496.50 88888.00 2024-05-31 01:17:24.000 152 22482.50 175.85 41496.38 88888.00 2024-05-31 01:17:25.000 152 22482.54 175.83 41496.40 47578.47 2024-05-31 01:17:26.000 152 22482.58 175.86 41496.50 88888.00 2024-05-31 01:17:27.000 152 22482.61 175.81 41496.56 88888.00 2024-05-31 01:17:28.000 152 22482.64 175.78 41496.57 88888.00 2024-05-31 01:17:29.000 152 22482.65 175.84 41496.64 88888.00 2024-05-31 01:17:30.000 152 22482.66 175.85 41496.69 47578.56 2024-05-31 01:17:31.000 152 22482.69 175.75 41496.68 88888.00 2024-05-31 01:17:32.000 152 22482.71 175.70 41496.66 88888.00 2024-05-31 01:17:33.000 152 22482.72 175.73 41496.72 88888.00 2024-05-31 01:17:34.000 152 22482.76 175.73 41496.79 88888.00 2024-05-31 01:17:35.000 152 22482.79 175.70 41496.80 47578.60 2024-05-31 01:17:36.000 152 22482.84 175.66 41496.84 88888.00 2024-05-31 01:17:37.000 152 22482.88 175.61 41496.88 88888.00 2024-05-31 01:17:38.000 152 22482.85 175.54 41496.82 88888.00 2024-05-31 01:17:39.000 152 22482.83 175.48 41496.77 88888.00 2024-05-31 01:17:40.000 152 22482.84 175.43 41496.78 47578.67 2024-05-31 01:17:41.000 152 22482.85 175.41 41496.80 88888.00 2024-05-31 01:17:42.000 152 22482.87 175.43 41496.78 88888.00 2024-05-31 01:17:43.000 152 22482.93 175.44 41496.75 88888.00 2024-05-31 01:17:44.000 152 22483.01 175.46 41496.80 88888.00 2024-05-31 01:17:45.000 152 22483.06 175.47 41496.86 47578.71 2024-05-31 01:17:46.000 152 22483.06 175.44 41496.84 88888.00 2024-05-31 01:17:47.000 152 22483.08 175.40 41496.86 88888.00 2024-05-31 01:17:48.000 152 22483.13 175.42 41496.96 88888.00 2024-05-31 01:17:49.000 152 22483.18 175.44 41496.95 88888.00 2024-05-31 01:17:50.000 152 22483.24 175.41 41496.90 47578.79 2024-05-31 01:17:51.000 152 22483.25 175.34 41496.90 88888.00 2024-05-31 01:17:52.000 152 22483.25 175.33 41496.98 88888.00 2024-05-31 01:17:53.000 152 22483.23 175.37 41496.99 88888.00 2024-05-31 01:17:54.000 152 22483.15 175.38 41496.88 88888.00 2024-05-31 01:17:55.000 152 22483.13 175.37 41496.83 47578.80 2024-05-31 01:17:56.000 152 22483.20 175.35 41496.90 88888.00 2024-05-31 01:17:57.000 152 22483.24 175.27 41496.93 88888.00 2024-05-31 01:17:58.000 152 22483.25 175.18 41496.90 88888.00 2024-05-31 01:17:59.000 152 22483.29 175.14 41496.90 88888.00 2024-05-31 01:18:00.000 152 22483.32 175.17 41496.97 47578.84 2024-05-31 01:18:01.000 152 22483.34 175.22 41497.02 88888.00 2024-05-31 01:18:02.000 152 22483.35 175.21 41497.02 88888.00 2024-05-31 01:18:03.000 152 22483.35 175.21 41497.03 88888.00 2024-05-31 01:18:04.000 152 22483.35 175.22 41497.06 88888.00 2024-05-31 01:18:05.000 152 22483.35 175.17 41497.07 47578.88 2024-05-31 01:18:06.000 152 22483.32 175.11 41497.08 88888.00 2024-05-31 01:18:07.000 152 22483.31 175.12 41497.10 88888.00 2024-05-31 01:18:08.000 152 22483.34 175.14 41497.13 88888.00 2024-05-31 01:18:09.000 152 22483.40 175.11 41497.14 88888.00 2024-05-31 01:18:10.000 152 22483.42 175.05 41497.07 47578.84 2024-05-31 01:18:11.000 152 22483.37 175.02 41497.00 88888.00 2024-05-31 01:18:12.000 152 22483.31 175.02 41497.00 88888.00 2024-05-31 01:18:13.000 152 22483.32 175.00 41497.02 88888.00 2024-05-31 01:18:14.000 152 22483.36 174.94 41497.00 88888.00 2024-05-31 01:18:15.000 152 22483.36 174.92 41496.99 47578.88 2024-05-31 01:18:16.000 152 22483.33 175.00 41497.09 88888.00 2024-05-31 01:18:17.000 152 22483.28 175.03 41497.16 88888.00 2024-05-31 01:18:18.000 152 22483.27 174.93 41497.12 88888.00 2024-05-31 01:18:19.000 152 22483.27 174.87 41497.07 88888.00 2024-05-31 01:18:20.000 152 22483.25 174.90 41497.04 47578.85 2024-05-31 01:18:21.000 152 22483.23 174.91 41497.04 88888.00 2024-05-31 01:18:22.000 152 22483.26 174.90 41497.05 88888.00 2024-05-31 01:18:23.000 152 22483.30 174.93 41497.02 88888.00 2024-05-31 01:18:24.000 152 22483.30 174.98 41496.99 88888.00 2024-05-31 01:18:25.000 152 22483.32 175.01 41496.98 47578.89 2024-05-31 01:18:26.000 152 22483.35 174.96 41496.98 88888.00 2024-05-31 01:18:27.000 152 22483.35 174.91 41496.98 88888.00 2024-05-31 01:18:28.000 152 22483.40 174.91 41497.01 88888.00 2024-05-31 01:18:29.000 152 22483.50 174.92 41497.04 88888.00 2024-05-31 01:18:30.000 152 22483.54 174.88 41497.02 47578.92 2024-05-31 01:18:31.000 152 22483.50 174.88 41497.03 88888.00 2024-05-31 01:18:32.000 152 22483.45 174.92 41497.06 88888.00 2024-05-31 01:18:33.000 152 22483.41 174.88 41497.00 88888.00 2024-05-31 01:18:34.000 152 22483.42 174.81 41496.93 88888.00 2024-05-31 01:18:35.000 152 22483.48 174.84 41496.99 47578.93 2024-05-31 01:18:36.000 152 22483.52 174.93 41497.12 88888.00 2024-05-31 01:18:37.000 152 22483.50 174.95 41497.13 88888.00 2024-05-31 01:18:38.000 152 22483.45 174.87 41496.98 88888.00 2024-05-31 01:18:39.000 152 22483.43 174.77 41496.87 88888.00 2024-05-31 01:18:40.000 152 22483.44 174.71 41496.88 47578.99 2024-05-31 01:18:41.000 152 22483.47 174.67 41496.88 88888.00 2024-05-31 01:18:42.000 152 22483.53 174.72 41496.94 88888.00 2024-05-31 01:18:43.000 152 22483.60 174.80 41497.01 88888.00 2024-05-31 01:18:44.000 152 22483.60 174.81 41496.96 88888.00 2024-05-31 01:18:45.000 152 22483.56 174.82 41496.88 47578.97 2024-05-31 01:18:46.000 152 22483.60 174.89 41496.95 88888.00 2024-05-31 01:18:47.000 152 22483.66 174.89 41497.03 88888.00 2024-05-31 01:18:48.000 152 22483.61 174.78 41496.95 88888.00 2024-05-31 01:18:49.000 152 22483.57 174.73 41496.85 88888.00 2024-05-31 01:18:50.000 152 22483.61 174.75 41496.86 47579.03 2024-05-31 01:18:51.000 152 22483.64 174.74 41496.91 88888.00 2024-05-31 01:18:52.000 152 22483.64 174.74 41496.98 88888.00 2024-05-31 01:18:53.000 152 22483.66 174.79 41497.06 88888.00 2024-05-31 01:18:54.000 152 22483.67 174.76 41497.03 88888.00 2024-05-31 01:18:55.000 152 22483.62 174.62 41496.91 47579.04 2024-05-31 01:18:56.000 152 22483.56 174.51 41496.86 88888.00 2024-05-31 01:18:57.000 152 22483.59 174.52 41496.91 88888.00 2024-05-31 01:18:58.000 152 22483.68 174.60 41497.02 88888.00 2024-05-31 01:18:59.000 152 22483.76 174.65 41497.11 88888.00 2024-05-31 01:19:00.000 152 22483.77 174.61 41497.14 47579.09 2024-05-31 01:19:01.000 152 22483.73 174.57 41497.10 88888.00 2024-05-31 01:19:02.000 152 22483.70 174.58 41497.06 88888.00 2024-05-31 01:19:03.000 152 22483.70 174.56 41497.07 88888.00 2024-05-31 01:19:04.000 152 22483.70 174.53 41497.09 88888.00 2024-05-31 01:19:05.000 152 22483.70 174.51 41497.09 47579.12 2024-05-31 01:19:06.000 152 22483.72 174.50 41497.09 88888.00 2024-05-31 01:19:07.000 152 22483.76 174.49 41497.14 88888.00 2024-05-31 01:19:08.000 152 22483.81 174.49 41497.23 88888.00 2024-05-31 01:19:09.000 152 22483.83 174.50 41497.23 88888.00 2024-05-31 01:19:10.000 152 22483.80 174.49 41497.14 47579.12 2024-05-31 01:19:11.000 152 22483.80 174.46 41497.12 88888.00 2024-05-31 01:19:12.000 152 22483.82 174.41 41497.16 88888.00 2024-05-31 01:19:13.000 152 22483.80 174.35 41497.13 88888.00 2024-05-31 01:19:14.000 152 22483.75 174.33 41497.07 88888.00 2024-05-31 01:19:15.000 152 22483.78 174.35 41497.10 47579.20 2024-05-31 01:19:16.000 152 22483.86 174.37 41497.24 88888.00 2024-05-31 01:19:17.000 152 22483.92 174.32 41497.37 88888.00 2024-05-31 01:19:18.000 152 22483.94 174.26 41497.37 88888.00 2024-05-31 01:19:19.000 152 22483.92 174.24 41497.29 88888.00 2024-05-31 01:19:20.000 152 22483.86 174.20 41497.14 47579.19 2024-05-31 01:19:21.000 152 22483.81 174.13 41497.07 88888.00 2024-05-31 01:19:22.000 152 22483.80 174.13 41497.13 88888.00 2024-05-31 01:19:23.000 152 22483.81 174.19 41497.20 88888.00 2024-05-31 01:19:24.000 152 22483.82 174.21 41497.23 88888.00 2024-05-31 01:19:25.000 152 22483.86 174.18 41497.23 47579.25 2024-05-31 01:19:26.000 152 22483.96 174.16 41497.21 88888.00 2024-05-31 01:19:27.000 152 22484.02 174.16 41497.15 88888.00 2024-05-31 01:19:28.000 152 22483.99 174.19 41497.07 88888.00 2024-05-31 01:19:29.000 152 22483.94 174.23 41497.07 88888.00 2024-05-31 01:19:30.000 152 22483.89 174.17 41497.11 47579.27 2024-05-31 01:19:31.000 152 22483.87 174.05 41497.13 88888.00 2024-05-31 01:19:32.000 152 22483.88 173.99 41497.14 88888.00 2024-05-31 01:19:33.000 152 22483.90 174.01 41497.14 88888.00 2024-05-31 01:19:34.000 152 22483.92 174.03 41497.13 88888.00 2024-05-31 01:19:35.000 152 22483.94 174.06 41497.15 47579.26 2024-05-31 01:19:36.000 152 22483.97 174.07 41497.17 88888.00 2024-05-31 01:19:37.000 152 22483.92 174.03 41497.15 88888.00 2024-05-31 01:19:38.000 152 22483.85 173.98 41497.14 88888.00 2024-05-31 01:19:39.000 152 22483.87 173.99 41497.16 88888.00 2024-05-31 01:19:40.000 152 22483.92 174.00 41497.16 47579.25 2024-05-31 01:19:41.000 152 22483.94 174.00 41497.14 88888.00 2024-05-31 01:19:42.000 152 22483.93 174.00 41497.12 88888.00 2024-05-31 01:19:43.000 152 22483.91 173.99 41497.15 88888.00 2024-05-31 01:19:44.000 152 22483.90 173.96 41497.23 88888.00 2024-05-31 01:19:45.000 152 22483.90 173.94 41497.32 47579.25 2024-05-31 01:19:46.000 152 22483.91 173.94 41497.27 88888.00 2024-05-31 01:19:47.000 152 22483.92 173.95 41497.12 88888.00 2024-05-31 01:19:48.000 152 22483.94 173.98 41497.02 88888.00 2024-05-31 01:19:49.000 152 22483.95 173.98 41497.03 88888.00 2024-05-31 01:19:50.000 152 22483.94 173.94 41497.02 47579.27 2024-05-31 01:19:51.000 152 22483.95 173.91 41496.98 88888.00 2024-05-31 01:19:52.000 152 22483.99 173.89 41496.98 88888.00 2024-05-31 01:19:53.000 152 22484.01 173.82 41496.98 88888.00 2024-05-31 01:19:54.000 152 22483.95 173.76 41496.96 88888.00 2024-05-31 01:19:55.000 152 22483.88 173.78 41496.97 47579.25 2024-05-31 01:19:56.000 152 22483.83 173.87 41497.06 88888.00 2024-05-31 01:19:57.000 152 22483.85 173.94 41497.20 88888.00 2024-05-31 01:19:58.000 152 22483.88 173.91 41497.23 88888.00 2024-05-31 01:19:59.000 152 22483.85 173.84 41497.13 88888.00 2024-05-31 01:20:00.000 152 22483.83 173.81 41497.09 47579.27 2024-05-31 01:20:01.000 152 22483.85 173.81 41497.16 88888.00 2024-05-31 01:20:02.000 152 22483.88 173.80 41497.20 88888.00 2024-05-31 01:20:03.000 152 22483.90 173.78 41497.17 88888.00 2024-05-31 01:20:04.000 152 22483.91 173.76 41497.16 88888.00 2024-05-31 01:20:05.000 152 22483.88 173.76 41497.17 47579.25 2024-05-31 01:20:06.000 152 22483.80 173.77 41497.12 88888.00 2024-05-31 01:20:07.000 152 22483.79 173.79 41497.09 88888.00 2024-05-31 01:20:08.000 152 22483.84 173.83 41497.12 88888.00 2024-05-31 01:20:09.000 152 22483.85 173.83 41497.13 88888.00 2024-05-31 01:20:10.000 152 22483.79 173.73 41497.08 47579.26 2024-05-31 01:20:11.000 152 22483.78 173.62 41496.99 88888.00 2024-05-31 01:20:12.000 152 22483.81 173.64 41496.89 88888.00 2024-05-31 01:20:13.000 152 22483.84 173.74 41496.85 88888.00 2024-05-31 01:20:14.000 152 22483.84 173.81 41496.89 88888.00 2024-05-31 01:20:15.000 152 22483.81 173.83 41496.98 47579.25 2024-05-31 01:20:16.000 152 22483.78 173.85 41497.05 88888.00 2024-05-31 01:20:17.000 152 22483.77 173.87 41497.04 88888.00 2024-05-31 01:20:18.000 152 22483.74 173.90 41497.01 88888.00 2024-05-31 01:20:19.000 152 22483.73 173.99 41496.98 88888.00 2024-05-31 01:20:20.000 152 22483.70 174.01 41496.93 47579.24 2024-05-31 01:20:21.000 152 22483.67 173.92 41496.94 88888.00 2024-05-31 01:20:22.000 152 22483.70 173.84 41497.04 88888.00 2024-05-31 01:20:23.000 152 22483.75 173.82 41497.11 88888.00 2024-05-31 01:20:24.000 152 22483.77 173.82 41497.10 88888.00 2024-05-31 01:20:25.000 152 22483.80 173.88 41497.17 47579.24 2024-05-31 01:20:26.000 152 22483.85 173.96 41497.35 88888.00 2024-05-31 01:20:27.000 152 22483.88 173.97 41497.41 88888.00 2024-05-31 01:20:28.000 152 22483.87 173.92 41497.29 88888.00 2024-05-31 01:20:29.000 152 22483.85 173.86 41497.18 88888.00 2024-05-31 01:20:30.000 152 22483.86 173.84 41497.20 47579.24 2024-05-31 01:20:31.000 152 22483.87 173.90 41497.28 88888.00 2024-05-31 01:20:32.000 152 22483.84 173.99 41497.32 88888.00 2024-05-31 01:20:33.000 152 22483.83 174.02 41497.30 88888.00 2024-05-31 01:20:34.000 152 22483.89 173.97 41497.22 88888.00 2024-05-31 01:20:35.000 152 22483.92 173.88 41497.17 47579.27 2024-05-31 01:20:36.000 152 22483.92 173.81 41497.21 88888.00 2024-05-31 01:20:37.000 152 22483.91 173.79 41497.27 88888.00 2024-05-31 01:20:38.000 152 22483.92 173.81 41497.29 88888.00 2024-05-31 01:20:39.000 152 22483.97 173.85 41497.32 88888.00 2024-05-31 01:20:40.000 152 22483.98 173.84 41497.31 47579.25 2024-05-31 01:20:41.000 152 22483.98 173.79 41497.22 88888.00 2024-05-31 01:20:42.000 152 22484.03 173.79 41497.20 88888.00 2024-05-31 01:20:43.000 152 22484.09 173.81 41497.24 88888.00 2024-05-31 01:20:44.000 152 22484.04 173.84 41497.27 88888.00 2024-05-31 01:20:45.000 152 22483.97 173.86 41497.28 47579.30 2024-05-31 01:20:46.000 152 22484.01 173.87 41497.28 88888.00 2024-05-31 01:20:47.000 152 22484.05 173.80 41497.21 88888.00 2024-05-31 01:20:48.000 152 22483.98 173.71 41497.12 88888.00 2024-05-31 01:20:49.000 152 22483.96 173.72 41497.11 88888.00 2024-05-31 01:20:50.000 152 22484.03 173.78 41497.14 47579.33 2024-05-31 01:20:51.000 152 22484.11 173.78 41497.11 88888.00 2024-05-31 01:20:52.000 152 22484.11 173.75 41497.09 88888.00 2024-05-31 01:20:53.000 152 22484.10 173.70 41497.07 88888.00 2024-05-31 01:20:54.000 152 22484.10 173.60 41497.02 88888.00 2024-05-31 01:20:55.000 152 22484.08 173.51 41497.04 47579.36 2024-05-31 01:20:56.000 152 22484.07 173.52 41497.16 88888.00 2024-05-31 01:20:57.000 152 22484.08 173.59 41497.21 88888.00 2024-05-31 01:20:58.000 152 22484.10 173.62 41497.11 88888.00 2024-05-31 01:20:59.000 152 22484.10 173.62 41497.02 88888.00 2024-05-31 01:21:00.000 152 22484.10 173.70 41497.07 47579.41 2024-05-31 01:21:01.000 152 22484.11 173.75 41497.14 88888.00 2024-05-31 01:21:02.000 152 22484.14 173.71 41497.08 88888.00 2024-05-31 01:21:03.000 152 22484.17 173.69 41497.00 88888.00 2024-05-31 01:21:04.000 152 22484.19 173.73 41496.98 88888.00 2024-05-31 01:21:05.000 152 22484.18 173.74 41497.02 47579.39 2024-05-31 01:21:06.000 152 22484.16 173.72 41497.07 88888.00 2024-05-31 01:21:07.000 152 22484.15 173.74 41497.03 88888.00 2024-05-31 01:21:08.000 152 22484.12 173.75 41496.93 88888.00 2024-05-31 01:21:09.000 152 22484.10 173.70 41496.86 88888.00 2024-05-31 01:21:10.000 152 22484.08 173.64 41496.85 47579.45 2024-05-31 01:21:11.000 152 22484.09 173.65 41496.92 88888.00 2024-05-31 01:21:12.000 152 22484.12 173.71 41497.04 88888.00 2024-05-31 01:21:13.000 152 22484.15 173.72 41497.06 88888.00 2024-05-31 01:21:14.000 152 22484.19 173.70 41497.00 88888.00 2024-05-31 01:21:15.000 152 22484.27 173.71 41497.01 47579.45 2024-05-31 01:21:16.000 152 22484.36 173.68 41497.08 88888.00 2024-05-31 01:21:17.000 152 22484.35 173.60 41497.13 88888.00 2024-05-31 01:21:18.000 152 22484.30 173.56 41497.11 88888.00 2024-05-31 01:21:19.000 152 22484.30 173.59 41497.09 88888.00 2024-05-31 01:21:20.000 152 22484.31 173.65 41497.08 47579.50 2024-05-31 01:21:21.000 152 22484.28 173.68 41497.04 88888.00 2024-05-31 01:21:22.000 152 22484.27 173.68 41497.03 88888.00 2024-05-31 01:21:23.000 152 22484.30 173.66 41497.02 88888.00 2024-05-31 01:21:24.000 152 22484.31 173.65 41496.95 88888.00 2024-05-31 01:21:25.000 152 22484.31 173.63 41496.88 47579.54 2024-05-31 01:21:26.000 152 22484.31 173.65 41496.87 88888.00 2024-05-31 01:21:27.000 152 22484.31 173.69 41496.91 88888.00 2024-05-31 01:21:28.000 152 22484.33 173.75 41496.96 88888.00 2024-05-31 01:21:29.000 152 22484.38 173.79 41497.00 88888.00 2024-05-31 01:21:30.000 152 22484.44 173.76 41497.04 47579.52 2024-05-31 01:21:31.000 152 22484.48 173.68 41497.06 88888.00 2024-05-31 01:21:32.000 152 22484.50 173.63 41497.00 88888.00 2024-05-31 01:21:33.000 152 22484.50 173.62 41496.93 88888.00 2024-05-31 01:21:34.000 152 22484.46 173.61 41496.88 88888.00 2024-05-31 01:21:35.000 152 22484.44 173.59 41496.89 47579.56 2024-05-31 01:21:36.000 152 22484.50 173.61 41496.95 88888.00 2024-05-31 01:21:37.000 152 22484.55 173.67 41496.94 88888.00 2024-05-31 01:21:38.000 152 22484.55 173.72 41496.86 88888.00 2024-05-31 01:21:39.000 152 22484.54 173.75 41496.82 88888.00 2024-05-31 01:21:40.000 152 22484.56 173.73 41496.88 47579.56 2024-05-31 01:21:41.000 152 22484.57 173.69 41496.96 88888.00 2024-05-31 01:21:42.000 152 22484.58 173.68 41496.94 88888.00 2024-05-31 01:21:43.000 152 22484.60 173.72 41496.85 88888.00 2024-05-31 01:21:44.000 152 22484.64 173.78 41496.74 88888.00 2024-05-31 01:21:45.000 152 22484.56 173.72 41496.64 47579.57 2024-05-31 01:21:46.000 152 22484.39 173.57 41496.57 88888.00 2024-05-31 01:21:47.000 152 22484.35 173.54 41496.64 88888.00 2024-05-31 01:21:48.000 152 22484.50 173.69 41496.80 88888.00 2024-05-31 01:21:49.000 152 22484.61 173.79 41496.86 88888.00 2024-05-31 01:21:50.000 152 22484.64 173.81 41496.88 47579.58 2024-05-31 01:21:51.000 152 22484.67 173.80 41496.92 88888.00 2024-05-31 01:21:52.000 152 22484.71 173.76 41496.87 88888.00 2024-05-31 01:21:53.000 152 22484.70 173.76 41496.79 88888.00 2024-05-31 01:21:54.000 152 22484.65 173.79 41496.79 88888.00 2024-05-31 01:21:55.000 152 22484.60 173.78 41496.82 47579.60 2024-05-31 01:21:56.000 152 22484.60 173.77 41496.83 88888.00 2024-05-31 01:21:57.000 152 22484.65 173.80 41496.81 88888.00 2024-05-31 01:21:58.000 152 22484.67 173.82 41496.75 88888.00 2024-05-31 01:21:59.000 152 22484.65 173.83 41496.68 88888.00 2024-05-31 01:22:00.000 152 22484.65 173.90 41496.64 47579.62 2024-05-31 01:22:01.000 152 22484.65 173.94 41496.67 88888.00 2024-05-31 01:22:02.000 152 22484.63 173.90 41496.70 88888.00 2024-05-31 01:22:03.000 152 22484.68 173.85 41496.68 88888.00 2024-05-31 01:22:04.000 152 22484.74 173.88 41496.66 88888.00 2024-05-31 01:22:05.000 152 22484.74 173.90 41496.68 47579.64 2024-05-31 01:22:06.000 152 22484.68 173.90 41496.69 88888.00 2024-05-31 01:22:07.000 152 22484.60 173.88 41496.71 88888.00 2024-05-31 01:22:08.000 152 22484.60 173.84 41496.79 88888.00 2024-05-31 01:22:09.000 152 22484.66 173.80 41496.87 88888.00 2024-05-31 01:22:10.000 152 22484.74 173.84 41496.88 47579.65 2024-05-31 01:22:11.000 152 22484.78 173.90 41496.86 88888.00 2024-05-31 01:22:12.000 152 22484.80 173.91 41496.85 88888.00 2024-05-31 01:22:13.000 152 22484.80 173.91 41496.85 88888.00 2024-05-31 01:22:14.000 152 22484.80 173.90 41496.85 88888.00 2024-05-31 01:22:15.000 152 22484.78 173.83 41496.79 47579.68 2024-05-31 01:22:16.000 152 22484.78 173.77 41496.78 88888.00 2024-05-31 01:22:17.000 152 22484.84 173.78 41496.85 88888.00 2024-05-31 01:22:18.000 152 22484.90 173.82 41496.93 88888.00 2024-05-31 01:22:19.000 152 22484.87 173.86 41496.92 88888.00 2024-05-31 01:22:20.000 152 22484.86 173.89 41496.90 47579.74 2024-05-31 01:22:21.000 152 22484.92 173.91 41496.96 88888.00 2024-05-31 01:22:22.000 152 22484.93 173.83 41497.01 88888.00 2024-05-31 01:22:23.000 152 22484.85 173.73 41496.94 88888.00 2024-05-31 01:22:24.000 152 22484.81 173.70 41496.83 88888.00 2024-05-31 01:22:25.000 152 22484.85 173.72 41496.84 47579.76 2024-05-31 01:22:26.000 152 22484.92 173.78 41496.93 88888.00 2024-05-31 01:22:27.000 152 22484.94 173.81 41496.95 88888.00 2024-05-31 01:22:28.000 152 22484.93 173.80 41496.93 88888.00 2024-05-31 01:22:29.000 152 22484.99 173.81 41496.94 88888.00 2024-05-31 01:22:30.000 152 22485.08 173.85 41496.95 47579.82 2024-05-31 01:22:31.000 152 22485.08 173.88 41496.94 88888.00 2024-05-31 01:22:32.000 152 22485.02 173.86 41496.95 88888.00 2024-05-31 01:22:33.000 152 22484.98 173.82 41496.99 88888.00 2024-05-31 01:22:34.000 152 22484.99 173.82 41496.99 88888.00 2024-05-31 01:22:35.000 152 22485.03 173.85 41496.94 47579.84 2024-05-31 01:22:36.000 152 22485.03 173.86 41496.88 88888.00 2024-05-31 01:22:37.000 152 22485.01 173.84 41496.86 88888.00 2024-05-31 01:22:38.000 152 22484.98 173.82 41496.87 88888.00 2024-05-31 01:22:39.000 152 22484.99 173.82 41496.86 88888.00 2024-05-31 01:22:40.000 152 22485.05 173.83 41496.89 47579.89 2024-05-31 01:22:41.000 152 22485.14 173.83 41496.95 88888.00 2024-05-31 01:22:42.000 152 22485.19 173.79 41496.95 88888.00 2024-05-31 01:22:43.000 152 22485.21 173.79 41496.94 88888.00 2024-05-31 01:22:44.000 152 22485.20 173.81 41496.94 88888.00 2024-05-31 01:22:45.000 152 22485.15 173.76 41496.89 47579.91 2024-05-31 01:22:46.000 152 22485.10 173.68 41496.85 88888.00 2024-05-31 01:22:47.000 152 22485.18 173.65 41496.89 88888.00 2024-05-31 01:22:48.000 152 22485.26 173.69 41496.95 88888.00 2024-05-31 01:22:49.000 152 22485.25 173.69 41496.93 88888.00 2024-05-31 01:22:50.000 152 22485.24 173.67 41496.85 47579.95 2024-05-31 01:22:51.000 152 22485.26 173.66 41496.83 88888.00 2024-05-31 01:22:52.000 152 22485.27 173.63 41496.90 88888.00 2024-05-31 01:22:53.000 152 22485.29 173.60 41497.01 88888.00 2024-05-31 01:22:54.000 152 22485.37 173.63 41497.05 88888.00 2024-05-31 01:22:55.000 152 22485.46 173.65 41497.02 47580.01 2024-05-31 01:22:56.000 152 22485.49 173.59 41496.99 88888.00 2024-05-31 01:22:57.000 152 22485.48 173.52 41496.96 88888.00 2024-05-31 01:22:58.000 152 22485.48 173.56 41496.90 88888.00 2024-05-31 01:22:59.000 152 22485.50 173.61 41496.89 88888.00 2024-05-31 01:23:00.000 152 22485.52 173.61 41496.94 47580.07 2024-05-31 01:23:01.000 152 22485.54 173.61 41496.97 88888.00 2024-05-31 01:23:02.000 152 22485.55 173.63 41496.97 88888.00 2024-05-31 01:23:03.000 152 22485.53 173.62 41496.89 88888.00 2024-05-31 01:23:04.000 152 22485.46 173.63 41496.78 88888.00 2024-05-31 01:23:05.000 152 22485.40 173.64 41496.73 47580.13 2024-05-31 01:23:06.000 152 22485.39 173.60 41496.71 88888.00 2024-05-31 01:23:07.000 152 22485.44 173.52 41496.76 88888.00 2024-05-31 01:23:08.000 152 22485.49 173.47 41496.94 88888.00 2024-05-31 01:23:09.000 152 22485.51 173.48 41497.14 88888.00 2024-05-31 01:23:10.000 152 22485.51 173.54 41497.26 47580.13 2024-05-31 01:23:11.000 152 22485.54 173.51 41497.30 88888.00 2024-05-31 01:23:12.000 152 22485.60 173.44 41497.29 88888.00 2024-05-31 01:23:13.000 152 22485.64 173.42 41497.27 88888.00 2024-05-31 01:23:14.000 152 22485.65 173.44 41497.23 88888.00 2024-05-31 01:23:15.000 152 22485.66 173.41 41497.20 47580.21 2024-05-31 01:23:16.000 152 22485.70 173.34 41497.20 88888.00 2024-05-31 01:23:17.000 152 22485.71 173.32 41497.17 88888.00 2024-05-31 01:23:18.000 152 22485.70 173.38 41497.12 88888.00 2024-05-31 01:23:19.000 152 22485.74 173.42 41497.14 88888.00 2024-05-31 01:23:20.000 152 22485.75 173.39 41497.18 47580.21 2024-05-31 01:23:21.000 152 22485.66 173.25 41497.12 88888.00 2024-05-31 01:23:22.000 152 22485.60 173.10 41497.02 88888.00 2024-05-31 01:23:23.000 152 22485.64 173.06 41497.01 88888.00 2024-05-31 01:23:24.000 152 22485.66 173.08 41497.06 88888.00 2024-05-31 01:23:25.000 152 22485.63 173.13 41497.12 47580.25 2024-05-31 01:23:26.000 152 22485.62 173.23 41497.20 88888.00 2024-05-31 01:23:27.000 152 22485.63 173.24 41497.25 88888.00 2024-05-31 01:23:28.000 152 22485.61 173.15 41497.21 88888.00 2024-05-31 01:23:29.000 152 22485.53 173.11 41497.13 88888.00 2024-05-31 01:23:30.000 152 22485.48 173.13 41497.05 47580.26 2024-05-31 01:23:31.000 152 22485.53 173.12 41497.09 88888.00 2024-05-31 01:23:32.000 152 22485.64 173.10 41497.21 88888.00 2024-05-31 01:23:33.000 152 22485.72 173.12 41497.30 88888.00 2024-05-31 01:23:34.000 152 22485.75 173.15 41497.31 88888.00 2024-05-31 01:23:35.000 152 22485.76 173.13 41497.29 47580.26 2024-05-31 01:23:36.000 152 22485.77 173.06 41497.27 88888.00 2024-05-31 01:23:37.000 152 22485.75 172.96 41497.23 88888.00 2024-05-31 01:23:38.000 152 22485.72 172.91 41497.15 88888.00 2024-05-31 01:23:39.000 152 22485.72 172.89 41497.06 88888.00 2024-05-31 01:23:40.000 152 22485.72 172.89 41497.03 47580.27 2024-05-31 01:23:41.000 152 22485.67 172.93 41497.06 88888.00 2024-05-31 01:23:42.000 152 22485.62 173.00 41497.10 88888.00 2024-05-31 01:23:43.000 152 22485.65 173.05 41497.12 88888.00 2024-05-31 01:23:44.000 152 22485.70 173.05 41497.12 88888.00 2024-05-31 01:23:45.000 152 22485.74 173.07 41497.11 47580.29 2024-05-31 01:23:46.000 152 22485.78 173.15 41497.13 88888.00 2024-05-31 01:23:47.000 152 22485.81 173.15 41497.14 88888.00 2024-05-31 01:23:48.000 152 22485.77 173.01 41497.07 88888.00 2024-05-31 01:23:49.000 152 22485.72 172.88 41497.01 88888.00 2024-05-31 01:23:50.000 152 22485.76 172.84 41497.04 47580.35 2024-05-31 01:23:51.000 152 22485.84 172.87 41497.09 88888.00 2024-05-31 01:23:52.000 152 22485.90 172.91 41497.07 88888.00 2024-05-31 01:23:53.000 152 22485.93 172.93 41497.02 88888.00 2024-05-31 01:23:54.000 152 22485.97 172.94 41497.00 88888.00 2024-05-31 01:23:55.000 152 22485.97 172.91 41496.98 47580.36 2024-05-31 01:23:56.000 152 22485.94 172.84 41496.96 88888.00 2024-05-31 01:23:57.000 152 22485.93 172.81 41496.97 88888.00 2024-05-31 01:23:58.000 152 22485.94 172.85 41496.97 88888.00 2024-05-31 01:23:59.000 152 22485.95 172.92 41496.95 88888.00 2024-05-31 01:24:00.000 152 22485.96 172.95 41496.96 47580.36 2024-05-31 01:24:01.000 152 22485.97 172.91 41497.00 88888.00 2024-05-31 01:24:02.000 152 22485.97 172.88 41497.02 88888.00 2024-05-31 01:24:03.000 152 22485.97 172.88 41497.00 88888.00 2024-05-31 01:24:04.000 152 22485.97 172.85 41496.99 88888.00 2024-05-31 01:24:05.000 152 22485.98 172.80 41497.02 47580.38 2024-05-31 01:24:06.000 152 22486.00 172.81 41497.09 88888.00 2024-05-31 01:24:07.000 152 22486.00 172.86 41497.16 88888.00 2024-05-31 01:24:08.000 152 22486.00 172.84 41497.21 88888.00 2024-05-31 01:24:09.000 152 22486.00 172.79 41497.23 88888.00 2024-05-31 01:24:10.000 152 22485.98 172.73 41497.16 47580.37 2024-05-31 01:24:11.000 152 22485.95 172.68 41497.05 88888.00 2024-05-31 01:24:12.000 152 22485.94 172.69 41497.01 88888.00 2024-05-31 01:24:13.000 152 22485.94 172.76 41497.03 88888.00 2024-05-31 01:24:14.000 152 22485.95 172.80 41497.06 88888.00 2024-05-31 01:24:15.000 152 22485.99 172.78 41497.06 47580.42 2024-05-31 01:24:16.000 152 22486.02 172.72 41497.04 88888.00 2024-05-31 01:24:17.000 152 22486.04 172.72 41497.07 88888.00 2024-05-31 01:24:18.000 152 22486.04 172.76 41497.13 88888.00 2024-05-31 01:24:19.000 152 22486.03 172.79 41497.12 88888.00 2024-05-31 01:24:20.000 152 22486.05 172.79 41497.10 47580.44 2024-05-31 01:24:21.000 152 22486.09 172.77 41497.06 88888.00 2024-05-31 01:24:22.000 152 22486.11 172.70 41497.03 88888.00 2024-05-31 01:24:23.000 152 22486.11 172.64 41497.06 88888.00 2024-05-31 01:24:24.000 152 22486.16 172.68 41497.12 88888.00 2024-05-31 01:24:25.000 152 22486.22 172.73 41497.09 47580.48 2024-05-31 01:24:26.000 152 22486.22 172.64 41496.94 88888.00 2024-05-31 01:24:27.000 152 22486.18 172.53 41496.78 88888.00 2024-05-31 01:24:28.000 152 22486.19 172.53 41496.68 88888.00 2024-05-31 01:24:29.000 152 22486.21 172.58 41496.66 88888.00 2024-05-31 01:24:30.000 152 22486.20 172.54 41496.68 47580.52 2024-05-31 01:24:31.000 152 22486.17 172.45 41496.65 88888.00 2024-05-31 01:24:32.000 152 22486.16 172.49 41496.63 88888.00 2024-05-31 01:24:33.000 152 22486.20 172.61 41496.66 88888.00 2024-05-31 01:24:34.000 152 22486.26 172.67 41496.68 88888.00 2024-05-31 01:24:35.000 152 22486.27 172.68 41496.75 47580.53 2024-05-31 01:24:36.000 152 22486.22 172.68 41496.93 88888.00 2024-05-31 01:24:37.000 152 22486.17 172.63 41497.02 88888.00 2024-05-31 01:24:38.000 152 22486.19 172.55 41496.99 88888.00 2024-05-31 01:24:39.000 152 22486.29 172.56 41496.98 88888.00 2024-05-31 01:24:40.000 152 22486.34 172.58 41497.00 47580.57 2024-05-31 01:24:41.000 152 22486.32 172.52 41496.94 88888.00 2024-05-31 01:24:42.000 152 22486.32 172.45 41496.87 88888.00 2024-05-31 01:24:43.000 152 22486.34 172.47 41496.88 88888.00 2024-05-31 01:24:44.000 152 22486.40 172.53 41496.93 88888.00 2024-05-31 01:24:45.000 152 22486.44 172.49 41496.90 47580.59 2024-05-31 01:24:46.000 152 22486.40 172.33 41496.88 88888.00 2024-05-31 01:24:47.000 152 22486.40 172.27 41496.97 88888.00 2024-05-31 01:24:48.000 152 22486.47 172.34 41497.05 88888.00 2024-05-31 01:24:49.000 152 22486.48 172.35 41497.00 88888.00 2024-05-31 01:24:50.000 152 22486.47 172.32 41496.95 47580.61 2024-05-31 01:24:51.000 152 22486.47 172.33 41496.95 88888.00 2024-05-31 01:24:52.000 152 22486.51 172.34 41496.96 88888.00 2024-05-31 01:24:53.000 152 22486.52 172.31 41497.00 88888.00 2024-05-31 01:24:54.000 152 22486.50 172.29 41497.05 88888.00 2024-05-31 01:24:55.000 152 22486.51 172.31 41497.11 47580.63 2024-05-31 01:24:56.000 152 22486.53 172.32 41497.13 88888.00 2024-05-31 01:24:57.000 152 22486.53 172.31 41497.10 88888.00 2024-05-31 01:24:58.000 152 22486.54 172.26 41497.07 88888.00 2024-05-31 01:24:59.000 152 22486.57 172.24 41497.06 88888.00 2024-05-31 01:25:00.000 152 22486.55 172.23 41497.02 47580.62 2024-05-31 01:25:01.000 152 22486.49 172.22 41496.98 88888.00 2024-05-31 01:25:02.000 152 22486.47 172.20 41496.98 88888.00 2024-05-31 01:25:03.000 152 22486.51 172.20 41496.97 88888.00 2024-05-31 01:25:04.000 152 22486.56 172.19 41496.98 88888.00 2024-05-31 01:25:05.000 152 22486.54 172.15 41497.04 47580.67 2024-05-31 01:25:06.000 152 22486.48 172.14 41497.11 88888.00 2024-05-31 01:25:07.000 152 22486.43 172.12 41497.16 88888.00 2024-05-31 01:25:08.000 152 22486.42 172.05 41497.11 88888.00 2024-05-31 01:25:09.000 152 22486.44 171.96 41497.00 88888.00 2024-05-31 01:25:10.000 152 22486.45 171.93 41496.95 47580.66 2024-05-31 01:25:11.000 152 22486.45 171.95 41497.00 88888.00 2024-05-31 01:25:12.000 152 22486.47 171.99 41497.08 88888.00 2024-05-31 01:25:13.000 152 22486.51 172.00 41497.14 88888.00 2024-05-31 01:25:14.000 152 22486.53 172.03 41497.14 88888.00 2024-05-31 01:25:15.000 152 22486.54 172.05 41497.07 47580.66 2024-05-31 01:25:16.000 152 22486.50 171.97 41496.96 88888.00 2024-05-31 01:25:17.000 152 22486.44 171.85 41496.87 88888.00 2024-05-31 01:25:18.000 152 22486.42 171.82 41496.87 88888.00 2024-05-31 01:25:19.000 152 22486.47 171.86 41496.93 88888.00 2024-05-31 01:25:20.000 152 22486.53 171.88 41496.98 47580.65 2024-05-31 01:25:21.000 152 22486.52 171.90 41497.02 88888.00 2024-05-31 01:25:22.000 152 22486.49 171.93 41497.12 88888.00 2024-05-31 01:25:23.000 152 22486.47 171.94 41497.14 88888.00 2024-05-31 01:25:24.000 152 22486.45 171.90 41497.04 88888.00 2024-05-31 01:25:25.000 152 22486.50 171.85 41496.94 47580.65 2024-05-31 01:25:26.000 152 22486.58 171.82 41496.93 88888.00 2024-05-31 01:25:27.000 152 22486.64 171.83 41496.98 88888.00 2024-05-31 01:25:28.000 152 22486.62 171.86 41496.99 88888.00 2024-05-31 01:25:29.000 152 22486.58 171.88 41496.95 88888.00 2024-05-31 01:25:30.000 152 22486.52 171.87 41496.91 47580.66 2024-05-31 01:25:31.000 152 22486.47 171.85 41496.95 88888.00 2024-05-31 01:25:32.000 152 22486.49 171.85 41496.99 88888.00 2024-05-31 01:25:33.000 152 22486.53 171.85 41496.93 88888.00 2024-05-31 01:25:34.000 152 22486.53 171.87 41496.78 88888.00 2024-05-31 01:25:35.000 152 22486.51 171.84 41496.68 47580.64 2024-05-31 01:25:36.000 152 22486.49 171.74 41496.72 88888.00 2024-05-31 01:25:37.000 152 22486.52 171.71 41496.79 88888.00 2024-05-31 01:25:38.000 152 22486.60 171.82 41496.82 88888.00 2024-05-31 01:25:39.000 152 22486.68 171.91 41496.81 88888.00 2024-05-31 01:25:40.000 152 22486.69 171.88 41496.78 47580.67 2024-05-31 01:25:41.000 152 22486.64 171.83 41496.79 88888.00 2024-05-31 01:25:42.000 152 22486.56 171.84 41496.86 88888.00 2024-05-31 01:25:43.000 152 22486.52 171.84 41496.86 88888.00 2024-05-31 01:25:44.000 152 22486.53 171.78 41496.76 88888.00 2024-05-31 01:25:45.000 152 22486.61 171.78 41496.69 47580.67 2024-05-31 01:25:46.000 152 22486.68 171.85 41496.68 88888.00 2024-05-31 01:25:47.000 152 22486.71 171.89 41496.72 88888.00 2024-05-31 01:25:48.000 152 22486.69 171.92 41496.77 88888.00 2024-05-31 01:25:49.000 152 22486.65 171.91 41496.76 88888.00 2024-05-31 01:25:50.000 152 22486.61 171.81 41496.69 47580.72 2024-05-31 01:25:51.000 152 22486.60 171.73 41496.63 88888.00 2024-05-31 01:25:52.000 152 22486.60 171.70 41496.58 88888.00 2024-05-31 01:25:53.000 152 22486.63 171.74 41496.54 88888.00 2024-05-31 01:25:54.000 152 22486.67 171.80 41496.54 88888.00 2024-05-31 01:25:55.000 152 22486.67 171.80 41496.55 47580.73 2024-05-31 01:25:56.000 152 22486.65 171.71 41496.55 88888.00 2024-05-31 01:25:57.000 152 22486.67 171.71 41496.59 88888.00 2024-05-31 01:25:58.000 152 22486.70 171.80 41496.61 88888.00 2024-05-31 01:25:59.000 152 22486.70 171.82 41496.59 88888.00 2024-05-31 01:26:00.000 152 22486.69 171.77 41496.62 47580.75 2024-05-31 01:26:01.000 152 22486.71 171.79 41496.68 88888.00 2024-05-31 01:26:02.000 152 22486.74 171.88 41496.72 88888.00 2024-05-31 01:26:03.000 152 22486.75 171.91 41496.72 88888.00 2024-05-31 01:26:04.000 152 22486.76 171.87 41496.71 88888.00 2024-05-31 01:26:05.000 152 22486.79 171.82 41496.69 47580.78 2024-05-31 01:26:06.000 152 22486.81 171.73 41496.70 88888.00 2024-05-31 01:26:07.000 152 22486.84 171.69 41496.77 88888.00 2024-05-31 01:26:08.000 152 22486.89 171.75 41496.82 88888.00 2024-05-31 01:26:09.000 152 22486.90 171.81 41496.75 88888.00 2024-05-31 01:26:10.000 152 22486.91 171.84 41496.63 47580.80 2024-05-31 01:26:11.000 152 22486.94 171.84 41496.58 88888.00 2024-05-31 01:26:12.000 152 22486.92 171.83 41496.59 88888.00 2024-05-31 01:26:13.000 152 22486.87 171.80 41496.64 88888.00 2024-05-31 01:26:14.000 152 22486.84 171.77 41496.69 88888.00 2024-05-31 01:26:15.000 152 22486.89 171.77 41496.73 47580.82 2024-05-31 01:26:16.000 152 22486.94 171.81 41496.75 88888.00 2024-05-31 01:26:17.000 152 22486.95 171.86 41496.77 88888.00 2024-05-31 01:26:18.000 152 22486.92 171.85 41496.71 88888.00 2024-05-31 01:26:19.000 152 22486.90 171.83 41496.62 88888.00 2024-05-31 01:26:20.000 152 22486.85 171.86 41496.56 47580.81 2024-05-31 01:26:21.000 152 22486.80 171.89 41496.57 88888.00 2024-05-31 01:26:22.000 152 22486.80 171.89 41496.66 88888.00 2024-05-31 01:26:23.000 152 22486.84 171.89 41496.78 88888.00 2024-05-31 01:26:24.000 152 22486.82 171.87 41496.80 88888.00 2024-05-31 01:26:25.000 152 22486.78 171.81 41496.71 47580.88 2024-05-31 01:26:26.000 152 22486.76 171.76 41496.62 88888.00 2024-05-31 01:26:27.000 152 22486.80 171.80 41496.57 88888.00 2024-05-31 01:26:28.000 152 22486.86 171.89 41496.61 88888.00 2024-05-31 01:26:29.000 152 22486.94 171.93 41496.71 88888.00 2024-05-31 01:26:30.000 152 22487.00 171.86 41496.86 47580.85 2024-05-31 01:26:31.000 152 22487.03 171.77 41496.94 88888.00 2024-05-31 01:26:32.000 152 22487.03 171.71 41496.92 88888.00 2024-05-31 01:26:33.000 152 22486.99 171.65 41496.86 88888.00 2024-05-31 01:26:34.000 152 22486.91 171.59 41496.77 88888.00 2024-05-31 01:26:35.000 152 22486.90 171.62 41496.79 47580.89 2024-05-31 01:26:36.000 152 22486.99 171.73 41496.96 88888.00 2024-05-31 01:26:37.000 152 22487.05 171.81 41497.10 88888.00 2024-05-31 01:26:38.000 152 22487.06 171.81 41497.06 88888.00 2024-05-31 01:26:39.000 152 22487.06 171.77 41496.97 88888.00 2024-05-31 01:26:40.000 152 22487.03 171.74 41496.93 47580.91 2024-05-31 01:26:41.000 152 22487.02 171.70 41496.91 88888.00 2024-05-31 01:26:42.000 152 22487.02 171.67 41496.86 88888.00 2024-05-31 01:26:43.000 152 22487.05 171.69 41496.87 88888.00 2024-05-31 01:26:44.000 152 22487.07 171.73 41496.94 88888.00 2024-05-31 01:26:45.000 152 22487.06 171.73 41497.01 47580.92 2024-05-31 01:26:46.000 152 22487.07 171.70 41497.05 88888.00 2024-05-31 01:26:47.000 152 22487.12 171.69 41497.03 88888.00 2024-05-31 01:26:48.000 152 22487.13 171.69 41496.93 88888.00 2024-05-31 01:26:49.000 152 22487.14 171.73 41496.89 88888.00 2024-05-31 01:26:50.000 152 22487.15 171.77 41496.90 47580.96 2024-05-31 01:26:51.000 152 22487.12 171.68 41496.88 88888.00 2024-05-31 01:26:52.000 152 22487.13 171.59 41496.86 88888.00 2024-05-31 01:26:53.000 152 22487.22 171.66 41496.91 88888.00 2024-05-31 01:26:54.000 152 22487.24 171.75 41496.95 88888.00 2024-05-31 01:26:55.000 152 22487.17 171.73 41496.88 47580.97 2024-05-31 01:26:56.000 152 22487.12 171.66 41496.76 88888.00 2024-05-31 01:26:57.000 152 22487.13 171.63 41496.74 88888.00 2024-05-31 01:26:58.000 152 22487.17 171.63 41496.81 88888.00 2024-05-31 01:26:59.000 152 22487.21 171.66 41496.92 88888.00 2024-05-31 01:27:00.000 152 22487.24 171.67 41496.96 47581.00 2024-05-31 01:27:01.000 152 22487.26 171.66 41496.91 88888.00 2024-05-31 01:27:02.000 152 22487.27 171.66 41496.91 88888.00 2024-05-31 01:27:03.000 152 22487.29 171.67 41496.95 88888.00 2024-05-31 01:27:04.000 152 22487.31 171.67 41496.96 88888.00 2024-05-31 01:27:05.000 152 22487.29 171.65 41496.98 47581.02 2024-05-31 01:27:06.000 152 22487.30 171.67 41497.05 88888.00 2024-05-31 01:27:07.000 152 22487.34 171.69 41497.09 88888.00 2024-05-31 01:27:08.000 152 22487.35 171.66 41497.05 88888.00 2024-05-31 01:27:09.000 152 22487.36 171.65 41496.99 88888.00 2024-05-31 01:27:10.000 152 22487.37 171.64 41496.96 47581.04 2024-05-31 01:27:11.000 152 22487.37 171.60 41496.93 88888.00 2024-05-31 01:27:12.000 152 22487.38 171.64 41496.92 88888.00 2024-05-31 01:27:13.000 152 22487.39 171.71 41496.93 88888.00 2024-05-31 01:27:14.000 152 22487.38 171.66 41496.89 88888.00 2024-05-31 01:27:15.000 152 22487.35 171.62 41496.86 47581.10 2024-05-31 01:27:16.000 152 22487.40 171.66 41496.89 88888.00 2024-05-31 01:27:17.000 152 22487.47 171.69 41496.98 88888.00 2024-05-31 01:27:18.000 152 22487.49 171.67 41497.06 88888.00 2024-05-31 01:27:19.000 152 22487.45 171.60 41497.05 88888.00 2024-05-31 01:27:20.000 152 22487.39 171.51 41496.97 47581.10 2024-05-31 01:27:21.000 152 22487.39 171.47 41496.94 88888.00 2024-05-31 01:27:22.000 152 22487.42 171.53 41497.00 88888.00 2024-05-31 01:27:23.000 152 22487.43 171.53 41497.02 88888.00 2024-05-31 01:27:24.000 152 22487.40 171.45 41496.93 88888.00 2024-05-31 01:27:25.000 152 22487.40 171.46 41496.88 47581.13 2024-05-31 01:27:26.000 152 22487.46 171.59 41496.94 88888.00 2024-05-31 01:27:27.000 152 22487.48 171.63 41496.94 88888.00 2024-05-31 01:27:28.000 152 22487.52 171.63 41496.92 88888.00 2024-05-31 01:27:29.000 152 22487.61 171.72 41497.00 88888.00 2024-05-31 01:27:30.000 152 22487.64 171.77 41497.13 47581.14 2024-05-31 01:27:31.000 152 22487.56 171.70 41497.11 88888.00 2024-05-31 01:27:32.000 152 22487.50 171.60 41496.94 88888.00 2024-05-31 01:27:33.000 152 22487.54 171.59 41496.93 88888.00 2024-05-31 01:27:34.000 152 22487.59 171.67 41497.04 88888.00 2024-05-31 01:27:35.000 152 22487.56 171.70 41497.04 47581.15 2024-05-31 01:27:36.000 152 22487.50 171.60 41496.92 88888.00 2024-05-31 01:27:37.000 152 22487.48 171.50 41496.89 88888.00 2024-05-31 01:27:38.000 152 22487.52 171.54 41497.02 88888.00 2024-05-31 01:27:39.000 152 22487.54 171.61 41497.11 88888.00 2024-05-31 01:27:40.000 152 22487.50 171.60 41497.07 47581.13 2024-05-31 01:27:41.000 152 22487.48 171.58 41497.02 88888.00 2024-05-31 01:27:42.000 152 22487.50 171.60 41497.02 88888.00 2024-05-31 01:27:43.000 152 22487.50 171.62 41497.02 88888.00 2024-05-31 01:27:44.000 152 22487.44 171.60 41496.98 88888.00 2024-05-31 01:27:45.000 152 22487.41 171.62 41496.96 47581.15 2024-05-31 01:27:46.000 152 22487.43 171.69 41497.00 88888.00 2024-05-31 01:27:47.000 152 22487.47 171.69 41497.03 88888.00 2024-05-31 01:27:48.000 152 22487.47 171.64 41497.00 88888.00 2024-05-31 01:27:49.000 152 22487.49 171.62 41496.98 88888.00 2024-05-31 01:27:50.000 152 22487.54 171.64 41497.05 47581.16 2024-05-31 01:27:51.000 152 22487.54 171.66 41497.14 88888.00 2024-05-31 01:27:52.000 152 22487.47 171.72 41497.21 88888.00 2024-05-31 01:27:53.000 152 22487.42 171.75 41497.24 88888.00 2024-05-31 01:27:54.000 152 22487.42 171.69 41497.17 88888.00 2024-05-31 01:27:55.000 152 22487.46 171.63 41497.05 47581.16 2024-05-31 01:27:56.000 152 22487.50 171.66 41497.02 88888.00 2024-05-31 01:27:57.000 152 22487.52 171.70 41497.07 88888.00 2024-05-31 01:27:58.000 152 22487.53 171.70 41497.12 88888.00 2024-05-31 01:27:59.000 152 22487.58 171.68 41497.17 88888.00 2024-05-31 01:28:00.000 152 22487.60 171.65 41497.17 47581.19 2024-05-31 01:28:01.000 152 22487.58 171.63 41497.15 88888.00 2024-05-31 01:28:02.000 152 22487.56 171.69 41497.15 88888.00 2024-05-31 01:28:03.000 152 22487.57 171.72 41497.16 88888.00 2024-05-31 01:28:04.000 152 22487.59 171.67 41497.11 88888.00 2024-05-31 01:28:05.000 152 22487.59 171.63 41497.06 47581.15 2024-05-31 01:28:06.000 152 22487.60 171.65 41497.04 88888.00 2024-05-31 01:28:07.000 152 22487.65 171.69 41497.06 88888.00 2024-05-31 01:28:08.000 152 22487.67 171.71 41497.06 88888.00 2024-05-31 01:28:09.000 152 22487.62 171.71 41496.99 88888.00 2024-05-31 01:28:10.000 152 22487.58 171.74 41496.93 47581.17 2024-05-31 01:28:11.000 152 22487.58 171.74 41496.90 88888.00 2024-05-31 01:28:12.000 152 22487.60 171.74 41496.93 88888.00 2024-05-31 01:28:13.000 152 22487.63 171.75 41496.99 88888.00 2024-05-31 01:28:14.000 152 22487.63 171.72 41496.99 88888.00 2024-05-31 01:28:15.000 152 22487.62 171.67 41496.98 47581.14 2024-05-31 01:28:16.000 152 22487.62 171.66 41497.04 88888.00 2024-05-31 01:28:17.000 152 22487.61 171.62 41497.06 88888.00 2024-05-31 01:28:18.000 152 22487.58 171.55 41497.02 88888.00 2024-05-31 01:28:19.000 152 22487.55 171.56 41497.01 88888.00 2024-05-31 01:28:20.000 152 22487.54 171.61 41497.00 47581.14 2024-05-31 01:28:21.000 152 22487.55 171.61 41496.98 88888.00 2024-05-31 01:28:22.000 152 22487.56 171.53 41497.03 88888.00 2024-05-31 01:28:23.000 152 22487.54 171.49 41497.10 88888.00 2024-05-31 01:28:24.000 152 22487.51 171.54 41497.14 88888.00 2024-05-31 01:28:25.000 152 22487.46 171.58 41497.11 47581.13 2024-05-31 01:28:26.000 152 22487.41 171.57 41497.04 88888.00 2024-05-31 01:28:27.000 152 22487.42 171.57 41497.00 88888.00 2024-05-31 01:28:28.000 152 22487.42 171.56 41496.95 88888.00 2024-05-31 01:28:29.000 152 22487.39 171.55 41496.86 88888.00 2024-05-31 01:28:30.000 152 22487.38 171.55 41496.81 47581.11 2024-05-31 01:28:31.000 152 22487.39 171.49 41496.81 88888.00 2024-05-31 01:28:32.000 152 22487.44 171.46 41496.83 88888.00 2024-05-31 01:28:33.000 152 22487.52 171.54 41496.91 88888.00 2024-05-31 01:28:34.000 152 22487.54 171.66 41496.97 88888.00 2024-05-31 01:28:35.000 152 22487.49 171.65 41496.94 47581.11 2024-05-31 01:28:36.000 152 22487.40 171.55 41496.86 88888.00 2024-05-31 01:28:37.000 152 22487.33 171.50 41496.84 88888.00 2024-05-31 01:28:38.000 152 22487.31 171.51 41496.88 88888.00 2024-05-31 01:28:39.000 152 22487.34 171.53 41496.94 88888.00 2024-05-31 01:28:40.000 152 22487.38 171.59 41497.00 47581.06 2024-05-31 01:28:41.000 152 22487.35 171.65 41497.03 88888.00 2024-05-31 01:28:42.000 152 22487.30 171.62 41497.03 88888.00 2024-05-31 01:28:43.000 152 22487.26 171.54 41496.98 88888.00 2024-05-31 01:28:44.000 152 22487.24 171.54 41496.94 88888.00 2024-05-31 01:28:45.000 152 22487.21 171.62 41496.93 47581.07 2024-05-31 01:28:46.000 152 22487.23 171.70 41496.98 88888.00 2024-05-31 01:28:47.000 152 22487.28 171.73 41497.03 88888.00 2024-05-31 01:28:48.000 152 22487.34 171.71 41497.00 88888.00 2024-05-31 01:28:49.000 152 22487.40 171.72 41496.99 88888.00 2024-05-31 01:28:50.000 152 22487.39 171.70 41497.02 47581.03 2024-05-31 01:28:51.000 152 22487.31 171.66 41497.03 88888.00 2024-05-31 01:28:52.000 152 22487.25 171.67 41497.02 88888.00 2024-05-31 01:28:53.000 152 22487.25 171.74 41497.03 88888.00 2024-05-31 01:28:54.000 152 22487.25 171.80 41497.06 88888.00 2024-05-31 01:28:55.000 152 22487.26 171.79 41497.09 47580.98 2024-05-31 01:28:56.000 152 22487.27 171.74 41497.06 88888.00 2024-05-31 01:28:57.000 152 22487.27 171.70 41497.02 88888.00 2024-05-31 01:28:58.000 152 22487.26 171.74 41497.04 88888.00 2024-05-31 01:28:59.000 152 22487.23 171.78 41497.08 88888.00 2024-05-31 01:29:00.000 152 22487.19 171.72 41497.09 47581.00 2024-05-31 01:29:01.000 152 22487.19 171.63 41497.08 88888.00 2024-05-31 01:29:02.000 152 22487.21 171.57 41496.98 88888.00 2024-05-31 01:29:03.000 152 22487.23 171.57 41496.89 88888.00 2024-05-31 01:29:04.000 152 22487.27 171.61 41496.91 88888.00 2024-05-31 01:29:05.000 152 22487.30 171.65 41497.02 47580.93 2024-05-31 01:29:06.000 152 22487.28 171.68 41497.12 88888.00 2024-05-31 01:29:07.000 152 22487.26 171.71 41497.15 88888.00 2024-05-31 01:29:08.000 152 22487.23 171.71 41497.08 88888.00 2024-05-31 01:29:09.000 152 22487.18 171.70 41497.04 88888.00 2024-05-31 01:29:10.000 152 22487.13 171.69 41497.07 47580.95 2024-05-31 01:29:11.000 152 22487.15 171.67 41497.07 88888.00 2024-05-31 01:29:12.000 152 22487.16 171.66 41497.03 88888.00 2024-05-31 01:29:13.000 152 22487.12 171.66 41497.02 88888.00 2024-05-31 01:29:14.000 152 22487.08 171.68 41497.06 88888.00 2024-05-31 01:29:15.000 152 22487.08 171.72 41497.13 47580.85 2024-05-31 01:29:16.000 152 22487.12 171.76 41497.19 88888.00 2024-05-31 01:29:17.000 152 22487.10 171.74 41497.17 88888.00 2024-05-31 01:29:18.000 152 22487.01 171.67 41497.05 88888.00 2024-05-31 01:29:19.000 152 22486.91 171.64 41496.96 88888.00 2024-05-31 01:29:20.000 152 22486.86 171.68 41496.98 47580.85 2024-05-31 01:29:21.000 152 22486.85 171.69 41497.06 88888.00 2024-05-31 01:29:22.000 152 22486.83 171.66 41497.06 88888.00 2024-05-31 01:29:23.000 152 22486.80 171.64 41497.04 88888.00 2024-05-31 01:29:24.000 152 22486.80 171.68 41497.06 88888.00 2024-05-31 01:29:25.000 152 22486.82 171.73 41497.11 47580.78 2024-05-31 01:29:26.000 152 22486.85 171.76 41497.14 88888.00 2024-05-31 01:29:27.000 152 22486.82 171.73 41497.07 88888.00 2024-05-31 01:29:28.000 152 22486.76 171.68 41497.00 88888.00 2024-05-31 01:29:29.000 152 22486.74 171.72 41497.08 88888.00 2024-05-31 01:29:30.000 152 22486.73 171.80 41497.16 47580.72 2024-05-31 01:29:31.000 152 22486.70 171.80 41497.16 88888.00 2024-05-31 01:29:32.000 152 22486.66 171.71 41497.16 88888.00 2024-05-31 01:29:33.000 152 22486.62 171.66 41497.14 88888.00 2024-05-31 01:29:34.000 152 22486.57 171.68 41497.07 88888.00 2024-05-31 01:29:35.000 152 22486.60 171.79 41497.10 47580.68 2024-05-31 01:29:36.000 152 22486.65 171.89 41497.23 88888.00 2024-05-31 01:29:37.000 152 22486.63 171.86 41497.27 88888.00 2024-05-31 01:29:38.000 152 22486.58 171.78 41497.14 88888.00 2024-05-31 01:29:39.000 152 22486.61 171.79 41497.04 88888.00 2024-05-31 01:29:40.000 152 22486.69 171.84 41497.04 47580.61 2024-05-31 01:29:41.000 152 22486.70 171.88 41497.09 88888.00 2024-05-31 01:29:42.000 152 22486.63 171.90 41497.13 88888.00 2024-05-31 01:29:43.000 152 22486.53 171.86 41497.10 88888.00 2024-05-31 01:29:44.000 152 22486.47 171.79 41497.02 88888.00 2024-05-31 01:29:45.000 152 22486.45 171.84 41497.04 47580.57 2024-05-31 01:29:46.000 152 22486.49 171.95 41497.09 88888.00 2024-05-31 01:29:47.000 152 22486.49 171.94 41497.04 88888.00 2024-05-31 01:29:48.000 152 22486.47 171.87 41496.95 88888.00 2024-05-31 01:29:49.000 152 22486.46 171.86 41496.97 88888.00 2024-05-31 01:29:50.000 152 22486.47 171.91 41497.06 47580.53 2024-05-31 01:29:51.000 152 22486.46 171.96 41497.06 88888.00 2024-05-31 01:29:52.000 152 22486.43 171.98 41496.98 88888.00 2024-05-31 01:29:53.000 152 22486.43 171.95 41496.93 88888.00 2024-05-31 01:29:54.000 152 22486.43 171.91 41496.95 88888.00 2024-05-31 01:29:55.000 152 22486.42 171.90 41496.99 47580.51 2024-05-31 01:29:56.000 152 22486.41 171.91 41496.99 88888.00 2024-05-31 01:29:57.000 152 22486.40 171.93 41496.98 88888.00 2024-05-31 01:29:58.000 152 22486.42 171.97 41497.01 88888.00 2024-05-31 01:29:59.000 152 22486.41 171.95 41497.07 88888.00 2024-05-31 01:30:00.000 152 22486.36 171.89 41497.06 47580.44 2024-05-31 01:30:01.000 152 22486.33 171.90 41496.98 88888.00 2024-05-31 01:30:02.000 152 22486.31 171.93 41496.96 88888.00 2024-05-31 01:30:03.000 152 22486.32 171.93 41497.01 88888.00 2024-05-31 01:30:04.000 152 22486.38 171.96 41497.03 88888.00 2024-05-31 01:30:05.000 152 22486.40 172.03 41497.05 47580.43 2024-05-31 01:30:06.000 152 22486.37 172.08 41497.13 88888.00 2024-05-31 01:30:07.000 152 22486.37 172.07 41497.19 88888.00 2024-05-31 01:30:08.000 152 22486.40 172.05 41497.17 88888.00 2024-05-31 01:30:09.000 152 22486.40 172.04 41497.12 88888.00 2024-05-31 01:30:10.000 152 22486.35 171.98 41497.11 47580.35 2024-05-31 01:30:11.000 152 22486.30 171.91 41497.11 88888.00 2024-05-31 01:30:12.000 152 22486.24 171.86 41497.04 88888.00 2024-05-31 01:30:13.000 152 22486.20 171.86 41496.95 88888.00 2024-05-31 01:30:14.000 152 22486.22 171.93 41496.94 88888.00 2024-05-31 01:30:15.000 152 22486.21 172.04 41497.01 47580.27 2024-05-31 01:30:16.000 152 22486.19 172.07 41497.09 88888.00 2024-05-31 01:30:17.000 152 22486.16 172.04 41497.12 88888.00 2024-05-31 01:30:18.000 152 22486.14 172.05 41497.11 88888.00 2024-05-31 01:30:19.000 152 22486.11 172.09 41497.10 88888.00 2024-05-31 01:30:20.000 152 22486.05 172.07 41497.10 47580.26 2024-05-31 01:30:21.000 152 22485.99 172.04 41497.06 88888.00 2024-05-31 01:30:22.000 152 22486.00 172.08 41497.04 88888.00 2024-05-31 01:30:23.000 152 22486.06 172.15 41497.01 88888.00 2024-05-31 01:30:24.000 152 22486.05 172.18 41496.91 88888.00 2024-05-31 01:30:25.000 152 22486.03 172.19 41496.88 47580.21 2024-05-31 01:30:26.000 152 22486.08 172.24 41496.95 88888.00 2024-05-31 01:30:27.000 152 22486.07 172.25 41496.97 88888.00 2024-05-31 01:30:28.000 152 22485.98 172.19 41496.84 88888.00 2024-05-31 01:30:29.000 152 22485.96 172.17 41496.79 88888.00 2024-05-31 01:30:30.000 152 22485.99 172.22 41496.88 47580.21 2024-05-31 01:30:31.000 152 22485.99 172.21 41496.97 88888.00 2024-05-31 01:30:32.000 152 22486.00 172.24 41497.02 88888.00 2024-05-31 01:30:33.000 152 22486.02 172.29 41497.04 88888.00 2024-05-31 01:30:34.000 152 22485.99 172.27 41496.96 88888.00 2024-05-31 01:30:35.000 152 22485.94 172.26 41496.84 47580.15 2024-05-31 01:30:36.000 152 22485.94 172.31 41496.83 88888.00 2024-05-31 01:30:37.000 152 22485.95 172.31 41496.86 88888.00 2024-05-31 01:30:38.000 152 22485.94 172.31 41496.84 88888.00 2024-05-31 01:30:39.000 152 22485.96 172.37 41496.86 88888.00 2024-05-31 01:30:40.000 152 22486.00 172.40 41496.87 47580.15 2024-05-31 01:30:41.000 152 22486.02 172.36 41496.88 88888.00 2024-05-31 01:30:42.000 152 22485.98 172.35 41496.92 88888.00 2024-05-31 01:30:43.000 152 22485.92 172.36 41496.96 88888.00 2024-05-31 01:30:44.000 152 22485.87 172.35 41496.94 88888.00 2024-05-31 01:30:45.000 152 22485.86 172.31 41496.88 47580.11 2024-05-31 01:30:46.000 152 22485.87 172.25 41496.87 88888.00 2024-05-31 01:30:47.000 152 22485.91 172.27 41496.91 88888.00 2024-05-31 01:30:48.000 152 22485.97 172.38 41496.98 88888.00 2024-05-31 01:30:49.000 152 22486.02 172.43 41497.02 88888.00 2024-05-31 01:30:50.000 152 22485.98 172.41 41496.99 47580.05 2024-05-31 01:30:51.000 152 22485.87 172.42 41496.91 88888.00 2024-05-31 01:30:52.000 152 22485.77 172.43 41496.81 88888.00 2024-05-31 01:30:53.000 152 22485.74 172.41 41496.76 88888.00 2024-05-31 01:30:54.000 152 22485.79 172.49 41496.86 88888.00 2024-05-31 01:30:55.000 152 22485.80 172.63 41496.97 47580.06 2024-05-31 01:30:56.000 152 22485.72 172.63 41496.89 88888.00 2024-05-31 01:30:57.000 152 22485.62 172.54 41496.77 88888.00 2024-05-31 01:30:58.000 152 22485.62 172.53 41496.74 88888.00 2024-05-31 01:30:59.000 152 22485.66 172.56 41496.73 88888.00 2024-05-31 01:31:00.000 152 22485.68 172.55 41496.70 47580.01 2024-05-31 01:31:01.000 152 22485.64 172.53 41496.68 88888.00 2024-05-31 01:31:02.000 152 22485.59 172.54 41496.64 88888.00 2024-05-31 01:31:03.000 152 22485.58 172.61 41496.64 88888.00 2024-05-31 01:31:04.000 152 22485.61 172.72 41496.71 88888.00 2024-05-31 01:31:05.000 152 22485.66 172.77 41496.76 47580.02 2024-05-31 01:31:06.000 152 22485.72 172.79 41496.79 88888.00 2024-05-31 01:31:07.000 152 22485.76 172.77 41496.80 88888.00 2024-05-31 01:31:08.000 152 22485.71 172.72 41496.74 88888.00 2024-05-31 01:31:09.000 152 22485.65 172.74 41496.68 88888.00 2024-05-31 01:31:10.000 152 22485.63 172.74 41496.68 47579.96 2024-05-31 01:31:11.000 152 22485.63 172.69 41496.70 88888.00 2024-05-31 01:31:12.000 152 22485.63 172.69 41496.73 88888.00 2024-05-31 01:31:13.000 152 22485.63 172.75 41496.77 88888.00 2024-05-31 01:31:14.000 152 22485.64 172.80 41496.75 88888.00 2024-05-31 01:31:15.000 152 22485.65 172.84 41496.64 47579.94 2024-05-31 01:31:16.000 152 22485.60 172.84 41496.51 88888.00 2024-05-31 01:31:17.000 152 22485.50 172.79 41496.46 88888.00 2024-05-31 01:31:18.000 152 22485.42 172.78 41496.46 88888.00 2024-05-31 01:31:19.000 152 22485.42 172.81 41496.48 88888.00 2024-05-31 01:31:20.000 152 22485.43 172.82 41496.53 47579.93 2024-05-31 01:31:21.000 152 22485.41 172.84 41496.60 88888.00 2024-05-31 01:31:22.000 152 22485.41 172.88 41496.65 88888.00 2024-05-31 01:31:23.000 152 22485.44 172.91 41496.63 88888.00 2024-05-31 01:31:24.000 152 22485.45 172.91 41496.59 88888.00 2024-05-31 01:31:25.000 152 22485.44 172.90 41496.57 47579.87 2024-05-31 01:31:26.000 152 22485.44 172.90 41496.61 88888.00 2024-05-31 01:31:27.000 152 22485.44 172.90 41496.62 88888.00 2024-05-31 01:31:28.000 152 22485.41 172.90 41496.59 88888.00 2024-05-31 01:31:29.000 152 22485.37 172.92 41496.55 88888.00 2024-05-31 01:31:30.000 152 22485.35 172.98 41496.57 47579.88 2024-05-31 01:31:31.000 152 22485.38 173.02 41496.61 88888.00 2024-05-31 01:31:32.000 152 22485.43 173.06 41496.66 88888.00 2024-05-31 01:31:33.000 152 22485.46 173.09 41496.72 88888.00 2024-05-31 01:31:34.000 152 22485.46 173.07 41496.69 88888.00 2024-05-31 01:31:35.000 152 22485.45 173.01 41496.59 47579.83 2024-05-31 01:31:36.000 152 22485.45 172.97 41496.50 88888.00 2024-05-31 01:31:37.000 152 22485.45 172.99 41496.46 88888.00 2024-05-31 01:31:38.000 152 22485.44 173.06 41496.46 88888.00 2024-05-31 01:31:39.000 152 22485.41 173.10 41496.49 88888.00 2024-05-31 01:31:40.000 152 22485.41 173.10 41496.52 47579.84 2024-05-31 01:31:41.000 152 22485.47 173.14 41496.58 88888.00 2024-05-31 01:31:42.000 152 22485.50 173.16 41496.62 88888.00 2024-05-31 01:31:43.000 152 22485.50 173.14 41496.57 88888.00 2024-05-31 01:31:44.000 152 22485.51 173.12 41496.54 88888.00 2024-05-31 01:31:45.000 152 22485.51 173.13 41496.56 47579.84 2024-05-31 01:31:46.000 152 22485.51 173.15 41496.59 88888.00 2024-05-31 01:31:47.000 152 22485.51 173.17 41496.60 88888.00 2024-05-31 01:31:48.000 152 22485.48 173.22 41496.59 88888.00 2024-05-31 01:31:49.000 152 22485.43 173.27 41496.61 88888.00 2024-05-31 01:31:50.000 152 22485.40 173.29 41496.59 47579.81 2024-05-31 01:31:51.000 152 22485.40 173.28 41496.50 88888.00 2024-05-31 01:31:52.000 152 22485.39 173.29 41496.46 88888.00 2024-05-31 01:31:53.000 152 22485.39 173.35 41496.50 88888.00 2024-05-31 01:31:54.000 152 22485.41 173.43 41496.60 88888.00 2024-05-31 01:31:55.000 152 22485.42 173.51 41496.65 47579.80 2024-05-31 01:31:56.000 152 22485.42 173.52 41496.59 88888.00 2024-05-31 01:31:57.000 152 22485.40 173.48 41496.44 88888.00 2024-05-31 01:31:58.000 152 22485.41 173.46 41496.38 88888.00 2024-05-31 01:31:59.000 152 22485.41 173.47 41496.36 88888.00 2024-05-31 01:32:00.000 152 22485.39 173.47 41496.34 47579.83 2024-05-31 01:32:01.000 152 22485.42 173.46 41496.34 88888.00 2024-05-31 01:32:02.000 152 22485.49 173.46 41496.38 88888.00 2024-05-31 01:32:03.000 152 22485.50 173.48 41496.35 88888.00 2024-05-31 01:32:04.000 152 22485.48 173.54 41496.28 88888.00 2024-05-31 01:32:05.000 152 22485.48 173.53 41496.25 47579.83 2024-05-31 01:32:06.000 152 22485.47 173.41 41496.21 88888.00 2024-05-31 01:32:07.000 152 22485.45 173.37 41496.17 88888.00 2024-05-31 01:32:08.000 152 22485.47 173.50 41496.19 88888.00 2024-05-31 01:32:09.000 152 22485.47 173.62 41496.26 88888.00 2024-05-31 01:32:10.000 152 22485.44 173.61 41496.28 47579.82 2024-05-31 01:32:11.000 152 22485.45 173.57 41496.27 88888.00 2024-05-31 01:32:12.000 152 22485.50 173.60 41496.31 88888.00 2024-05-31 01:32:13.000 152 22485.51 173.69 41496.35 88888.00 2024-05-31 01:32:14.000 152 22485.49 173.74 41496.32 88888.00 2024-05-31 01:32:15.000 152 22485.48 173.72 41496.25 47579.85 2024-05-31 01:32:16.000 152 22485.47 173.66 41496.17 88888.00 2024-05-31 01:32:17.000 152 22485.46 173.63 41496.14 88888.00 2024-05-31 01:32:18.000 152 22485.47 173.63 41496.11 88888.00 2024-05-31 01:32:19.000 152 22485.48 173.65 41496.09 88888.00 2024-05-31 01:32:20.000 152 22485.49 173.66 41496.12 47579.84 2024-05-31 01:32:21.000 152 22485.48 173.69 41496.13 88888.00 2024-05-31 01:32:22.000 152 22485.47 173.72 41496.08 88888.00 2024-05-31 01:32:23.000 152 22485.46 173.78 41496.06 88888.00 2024-05-31 01:32:24.000 152 22485.47 173.83 41496.09 88888.00 2024-05-31 01:32:25.000 152 22485.46 173.79 41496.07 47579.85 2024-05-31 01:32:26.000 152 22485.42 173.68 41495.97 88888.00 2024-05-31 01:32:27.000 152 22485.43 173.63 41495.93 88888.00 2024-05-31 01:32:28.000 152 22485.51 173.67 41496.05 88888.00 2024-05-31 01:32:29.000 152 22485.54 173.73 41496.15 88888.00 2024-05-31 01:32:30.000 152 22485.51 173.73 41496.13 47579.87 2024-05-31 01:32:31.000 152 22485.48 173.73 41496.07 88888.00 2024-05-31 01:32:32.000 152 22485.47 173.75 41496.07 88888.00 2024-05-31 01:32:33.000 152 22485.46 173.76 41496.10 88888.00 2024-05-31 01:32:34.000 152 22485.47 173.78 41496.12 88888.00 2024-05-31 01:32:35.000 152 22485.48 173.84 41496.15 47579.83 2024-05-31 01:32:36.000 152 22485.52 173.91 41496.21 88888.00 2024-05-31 01:32:37.000 152 22485.56 173.94 41496.27 88888.00 2024-05-31 01:32:38.000 152 22485.52 173.96 41496.25 88888.00 2024-05-31 01:32:39.000 152 22485.46 173.98 41496.21 88888.00 2024-05-31 01:32:40.000 152 22485.43 173.98 41496.22 47579.88 2024-05-31 01:32:41.000 152 22485.41 173.93 41496.24 88888.00 2024-05-31 01:32:42.000 152 22485.38 173.83 41496.21 88888.00 2024-05-31 01:32:43.000 152 22485.40 173.75 41496.23 88888.00 2024-05-31 01:32:44.000 152 22485.47 173.74 41496.34 88888.00 2024-05-31 01:32:45.000 152 22485.50 173.75 41496.39 47579.86 2024-05-31 01:32:46.000 152 22485.50 173.72 41496.38 88888.00 2024-05-31 01:32:47.000 152 22485.52 173.72 41496.46 88888.00 2024-05-31 01:32:48.000 152 22485.53 173.81 41496.61 88888.00 2024-05-31 01:32:49.000 152 22485.50 173.90 41496.66 88888.00 2024-05-31 01:32:50.000 152 22485.48 173.91 41496.63 47579.87 2024-05-31 01:32:51.000 152 22485.51 173.89 41496.62 88888.00 2024-05-31 01:32:52.000 152 22485.56 173.84 41496.62 88888.00 2024-05-31 01:32:53.000 152 22485.57 173.79 41496.62 88888.00 2024-05-31 01:32:54.000 152 22485.54 173.78 41496.66 88888.00 2024-05-31 01:32:55.000 152 22485.50 173.75 41496.67 47579.87 2024-05-31 01:32:56.000 152 22485.48 173.71 41496.64 88888.00 2024-05-31 01:32:57.000 152 22485.51 173.72 41496.59 88888.00 2024-05-31 01:32:58.000 152 22485.56 173.78 41496.56 88888.00 2024-05-31 01:32:59.000 152 22485.59 173.84 41496.53 88888.00 2024-05-31 01:33:00.000 152 22485.55 173.87 41496.49 47579.88 2024-05-31 01:33:01.000 152 22485.47 173.86 41496.51 88888.00 2024-05-31 01:33:02.000 152 22485.43 173.87 41496.56 88888.00 2024-05-31 01:33:03.000 152 22485.46 173.87 41496.58 88888.00 2024-05-31 01:33:04.000 152 22485.50 173.88 41496.60 88888.00 2024-05-31 01:33:05.000 152 22485.51 173.88 41496.57 47579.87 2024-05-31 01:33:06.000 152 22485.49 173.85 41496.48 88888.00 2024-05-31 01:33:07.000 152 22485.51 173.83 41496.47 88888.00 2024-05-31 01:33:08.000 152 22485.58 173.86 41496.60 88888.00 2024-05-31 01:33:09.000 152 22485.62 173.92 41496.72 88888.00 2024-05-31 01:33:10.000 152 22485.60 173.97 41496.73 47579.86 2024-05-31 01:33:11.000 152 22485.55 173.97 41496.71 88888.00 2024-05-31 01:33:12.000 152 22485.51 173.95 41496.69 88888.00 2024-05-31 01:33:13.000 152 22485.54 173.95 41496.72 88888.00 2024-05-31 01:33:14.000 152 22485.59 173.96 41496.78 88888.00 2024-05-31 01:33:15.000 152 22485.57 173.93 41496.74 47579.88 2024-05-31 01:33:16.000 152 22485.47 173.84 41496.62 88888.00 2024-05-31 01:33:17.000 152 22485.45 173.84 41496.55 88888.00 2024-05-31 01:33:18.000 152 22485.52 173.95 41496.59 88888.00 2024-05-31 01:33:19.000 152 22485.57 174.03 41496.60 88888.00 2024-05-31 01:33:20.000 152 22485.57 174.05 41496.59 47579.86 2024-05-31 01:33:21.000 152 22485.55 174.06 41496.59 88888.00 2024-05-31 01:33:22.000 152 22485.50 174.08 41496.52 88888.00 2024-05-31 01:33:23.000 152 22485.47 174.07 41496.46 88888.00 2024-05-31 01:33:24.000 152 22485.47 174.03 41496.46 88888.00 2024-05-31 01:33:25.000 152 22485.50 174.02 41496.54 47579.88 2024-05-31 01:33:26.000 152 22485.55 174.05 41496.66 88888.00 2024-05-31 01:33:27.000 152 22485.57 174.08 41496.70 88888.00 2024-05-31 01:33:28.000 152 22485.54 174.12 41496.65 88888.00 2024-05-31 01:33:29.000 152 22485.55 174.16 41496.63 88888.00 2024-05-31 01:33:30.000 152 22485.59 174.12 41496.60 47579.86 2024-05-31 01:33:31.000 152 22485.58 174.02 41496.50 88888.00 2024-05-31 01:33:32.000 152 22485.54 173.99 41496.43 88888.00 2024-05-31 01:33:33.000 152 22485.57 174.02 41496.50 88888.00 2024-05-31 01:33:34.000 152 22485.62 174.05 41496.57 88888.00 2024-05-31 01:33:35.000 152 22485.63 174.03 41496.61 47579.87 2024-05-31 01:33:36.000 152 22485.62 174.02 41496.64 88888.00 2024-05-31 01:33:37.000 152 22485.63 174.04 41496.69 88888.00 2024-05-31 01:33:38.000 152 22485.65 174.08 41496.68 88888.00 2024-05-31 01:33:39.000 152 22485.64 174.11 41496.61 88888.00 2024-05-31 01:33:40.000 152 22485.58 174.07 41496.51 47579.87 2024-05-31 01:33:41.000 152 22485.56 174.02 41496.48 88888.00 2024-05-31 01:33:42.000 152 22485.58 174.02 41496.47 88888.00 2024-05-31 01:33:43.000 152 22485.59 174.07 41496.49 88888.00 2024-05-31 01:33:44.000 152 22485.62 174.11 41496.60 88888.00 2024-05-31 01:33:45.000 152 22485.70 174.11 41496.69 47579.85 2024-05-31 01:33:46.000 152 22485.75 174.18 41496.73 88888.00 2024-05-31 01:33:47.000 152 22485.70 174.25 41496.66 88888.00 2024-05-31 01:33:48.000 152 22485.60 174.21 41496.50 88888.00 2024-05-31 01:33:49.000 152 22485.57 174.14 41496.43 88888.00 2024-05-31 01:33:50.000 152 22485.59 174.11 41496.45 47579.84 2024-05-31 01:33:51.000 152 22485.60 174.10 41496.43 88888.00 2024-05-31 01:33:52.000 152 22485.61 174.11 41496.39 88888.00 2024-05-31 01:33:53.000 152 22485.64 174.11 41496.41 88888.00 2024-05-31 01:33:54.000 152 22485.66 174.12 41496.47 88888.00 2024-05-31 01:33:55.000 152 22485.66 174.15 41496.55 47579.85 2024-05-31 01:33:56.000 152 22485.66 174.16 41496.56 88888.00 2024-05-31 01:33:57.000 152 22485.69 174.10 41496.49 88888.00 2024-05-31 01:33:58.000 152 22485.71 174.10 41496.48 88888.00 2024-05-31 01:33:59.000 152 22485.63 174.18 41496.52 88888.00 2024-05-31 01:34:00.000 152 22485.57 174.24 41496.49 47579.86 2024-05-31 01:34:01.000 152 22485.63 174.22 41496.49 88888.00 2024-05-31 01:34:02.000 152 22485.69 174.20 41496.50 88888.00 2024-05-31 01:34:03.000 152 22485.68 174.24 41496.48 88888.00 2024-05-31 01:34:04.000 152 22485.65 174.28 41496.47 88888.00 2024-05-31 01:34:05.000 152 22485.61 174.21 41496.42 47579.85 2024-05-31 01:34:06.000 152 22485.56 174.09 41496.23 88888.00 2024-05-31 01:34:07.000 152 22485.53 174.12 41496.14 88888.00 2024-05-31 01:34:08.000 152 22485.56 174.25 41496.29 88888.00 2024-05-31 01:34:09.000 152 22485.57 174.32 41496.46 88888.00 2024-05-31 01:34:10.000 152 22485.58 174.30 41496.46 47579.84 2024-05-31 01:34:11.000 152 22485.65 174.26 41496.41 88888.00 2024-05-31 01:34:12.000 152 22485.69 174.21 41496.41 88888.00 2024-05-31 01:34:13.000 152 22485.70 174.23 41496.46 88888.00 2024-05-31 01:34:14.000 152 22485.74 174.33 41496.46 88888.00 2024-05-31 01:34:15.000 152 22485.76 174.42 41496.43 47579.86 2024-05-31 01:34:16.000 152 22485.75 174.44 41496.48 88888.00 2024-05-31 01:34:17.000 152 22485.74 174.43 41496.57 88888.00 2024-05-31 01:34:18.000 152 22485.75 174.45 41496.65 88888.00 2024-05-31 01:34:19.000 152 22485.75 174.49 41496.67 88888.00 2024-05-31 01:34:20.000 152 22485.71 174.52 41496.62 47579.88 2024-05-31 01:34:21.000 152 22485.67 174.51 41496.52 88888.00 2024-05-31 01:34:22.000 152 22485.68 174.49 41496.44 88888.00 2024-05-31 01:34:23.000 152 22485.71 174.53 41496.41 88888.00 2024-05-31 01:34:24.000 152 22485.76 174.59 41496.43 88888.00 2024-05-31 01:34:25.000 152 22485.75 174.55 41496.45 47579.90 2024-05-31 01:34:26.000 152 22485.73 174.48 41496.43 88888.00 2024-05-31 01:34:27.000 152 22485.76 174.50 41496.43 88888.00 2024-05-31 01:34:28.000 152 22485.78 174.55 41496.50 88888.00 2024-05-31 01:34:29.000 152 22485.73 174.57 41496.56 88888.00 2024-05-31 01:34:30.000 152 22485.66 174.59 41496.56 47579.89 2024-05-31 01:34:31.000 152 22485.67 174.58 41496.56 88888.00 2024-05-31 01:34:32.000 152 22485.75 174.58 41496.58 88888.00 2024-05-31 01:34:33.000 152 22485.82 174.64 41496.59 88888.00 2024-05-31 01:34:34.000 152 22485.85 174.75 41496.63 88888.00 2024-05-31 01:34:35.000 152 22485.85 174.77 41496.67 47579.91 2024-05-31 01:34:36.000 152 22485.84 174.69 41496.66 88888.00 2024-05-31 01:34:37.000 152 22485.80 174.66 41496.60 88888.00 2024-05-31 01:34:38.000 152 22485.76 174.68 41496.49 88888.00 2024-05-31 01:34:39.000 152 22485.75 174.71 41496.42 88888.00 2024-05-31 01:34:40.000 152 22485.81 174.73 41496.41 47579.95 2024-05-31 01:34:41.000 152 22485.86 174.75 41496.41 88888.00 2024-05-31 01:34:42.000 152 22485.83 174.76 41496.41 88888.00 2024-05-31 01:34:43.000 152 22485.80 174.79 41496.48 88888.00 2024-05-31 01:34:44.000 152 22485.83 174.81 41496.54 88888.00 2024-05-31 01:34:45.000 152 22485.88 174.81 41496.55 47579.93 2024-05-31 01:34:46.000 152 22485.88 174.82 41496.51 88888.00 2024-05-31 01:34:47.000 152 22485.88 174.82 41496.47 88888.00 2024-05-31 01:34:48.000 152 22485.89 174.80 41496.50 88888.00 2024-05-31 01:34:49.000 152 22485.88 174.79 41496.52 88888.00 2024-05-31 01:34:50.000 152 22485.84 174.77 41496.54 47579.95 2024-05-31 01:34:51.000 152 22485.83 174.75 41496.54 88888.00 2024-05-31 01:34:52.000 152 22485.85 174.77 41496.48 88888.00 2024-05-31 01:34:53.000 152 22485.89 174.81 41496.41 88888.00 2024-05-31 01:34:54.000 152 22485.94 174.82 41496.44 88888.00 2024-05-31 01:34:55.000 152 22485.97 174.81 41496.48 47579.93 2024-05-31 01:34:56.000 152 22485.96 174.80 41496.45 88888.00 2024-05-31 01:34:57.000 152 22485.94 174.77 41496.43 88888.00 2024-05-31 01:34:58.000 152 22485.92 174.75 41496.41 88888.00 2024-05-31 01:34:59.000 152 22485.89 174.79 41496.41 88888.00 2024-05-31 01:35:00.000 152 22485.90 174.84 41496.46 47579.98 2024-05-31 01:35:01.000 152 22485.91 174.84 41496.50 88888.00 2024-05-31 01:35:02.000 152 22485.92 174.83 41496.49 88888.00 2024-05-31 01:35:03.000 152 22485.92 174.82 41496.46 88888.00 2024-05-31 01:35:04.000 152 22485.92 174.84 41496.50 88888.00 2024-05-31 01:35:05.000 152 22485.90 174.83 41496.53 47579.96 2024-05-31 01:35:06.000 152 22485.88 174.78 41496.49 88888.00 2024-05-31 01:35:07.000 152 22485.88 174.78 41496.52 88888.00 2024-05-31 01:35:08.000 152 22485.91 174.81 41496.56 88888.00 2024-05-31 01:35:09.000 152 22485.94 174.81 41496.52 88888.00 2024-05-31 01:35:10.000 152 22485.96 174.85 41496.54 47579.98 2024-05-31 01:35:11.000 152 22485.97 174.91 41496.64 88888.00 2024-05-31 01:35:12.000 152 22485.97 174.94 41496.70 88888.00 2024-05-31 01:35:13.000 152 22485.94 174.94 41496.72 88888.00 2024-05-31 01:35:14.000 152 22485.92 174.93 41496.71 88888.00 2024-05-31 01:35:15.000 152 22485.92 174.96 41496.66 47579.99 2024-05-31 01:35:16.000 152 22485.93 174.98 41496.59 88888.00 2024-05-31 01:35:17.000 152 22485.92 174.96 41496.58 88888.00 2024-05-31 01:35:18.000 152 22485.90 175.01 41496.62 88888.00 2024-05-31 01:35:19.000 152 22485.87 175.07 41496.62 88888.00 2024-05-31 01:35:20.000 152 22485.88 175.04 41496.59 47579.98 2024-05-31 01:35:21.000 152 22485.90 174.97 41496.59 88888.00 2024-05-31 01:35:22.000 152 22485.91 174.92 41496.56 88888.00 2024-05-31 01:35:23.000 152 22485.93 174.91 41496.50 88888.00 2024-05-31 01:35:24.000 152 22485.93 174.99 41496.50 88888.00 2024-05-31 01:35:25.000 152 22485.91 175.06 41496.55 47579.95 2024-05-31 01:35:26.000 152 22485.90 175.05 41496.59 88888.00 2024-05-31 01:35:27.000 152 22485.88 175.04 41496.61 88888.00 2024-05-31 01:35:28.000 152 22485.86 175.10 41496.59 88888.00 2024-05-31 01:35:29.000 152 22485.86 175.16 41496.55 88888.00 2024-05-31 01:35:30.000 152 22485.86 175.17 41496.51 47579.94 2024-05-31 01:35:31.000 152 22485.85 175.15 41496.47 88888.00 2024-05-31 01:35:32.000 152 22485.85 175.17 41496.45 88888.00 2024-05-31 01:35:33.000 152 22485.87 175.23 41496.43 88888.00 2024-05-31 01:35:34.000 152 22485.88 175.27 41496.44 88888.00 2024-05-31 01:35:35.000 152 22485.86 175.27 41496.50 47579.98 2024-05-31 01:35:36.000 152 22485.83 175.22 41496.57 88888.00 2024-05-31 01:35:37.000 152 22485.82 175.15 41496.59 88888.00 2024-05-31 01:35:38.000 152 22485.87 175.16 41496.57 88888.00 2024-05-31 01:35:39.000 152 22485.95 175.24 41496.57 88888.00 2024-05-31 01:35:40.000 152 22485.97 175.30 41496.59 47579.97 2024-05-31 01:35:41.000 152 22485.92 175.31 41496.59 88888.00 2024-05-31 01:35:42.000 152 22485.91 175.35 41496.62 88888.00 2024-05-31 01:35:43.000 152 22485.92 175.42 41496.69 88888.00 2024-05-31 01:35:44.000 152 22485.90 175.46 41496.79 88888.00 2024-05-31 01:35:45.000 152 22485.88 175.47 41496.85 47579.98 2024-05-31 01:35:46.000 152 22485.92 175.49 41496.82 88888.00 2024-05-31 01:35:47.000 152 22485.98 175.49 41496.79 88888.00 2024-05-31 01:35:48.000 152 22486.01 175.44 41496.79 88888.00 2024-05-31 01:35:49.000 152 22486.01 175.41 41496.75 88888.00 2024-05-31 01:35:50.000 152 22485.97 175.38 41496.65 47580.00 2024-05-31 01:35:51.000 152 22485.95 175.35 41496.57 88888.00 2024-05-31 01:35:52.000 152 22485.97 175.39 41496.57 88888.00 2024-05-31 01:35:53.000 152 22486.00 175.44 41496.59 88888.00 2024-05-31 01:35:54.000 152 22486.03 175.43 41496.63 88888.00 2024-05-31 01:35:55.000 152 22486.06 175.40 41496.69 47580.00 2024-05-31 01:35:56.000 152 22486.11 175.43 41496.71 88888.00 2024-05-31 01:35:57.000 152 22486.11 175.45 41496.65 88888.00 2024-05-31 01:35:58.000 152 22486.08 175.41 41496.57 88888.00 2024-05-31 01:35:59.000 152 22486.06 175.39 41496.56 88888.00 2024-05-31 01:36:00.000 152 22486.08 175.40 41496.57 47580.00 2024-05-31 01:36:01.000 152 22486.12 175.44 41496.63 88888.00 2024-05-31 01:36:02.000 152 22486.15 175.50 41496.70 88888.00 2024-05-31 01:36:03.000 152 22486.18 175.51 41496.73 88888.00 2024-05-31 01:36:04.000 152 22486.20 175.49 41496.74 88888.00 2024-05-31 01:36:05.000 152 22486.19 175.51 41496.79 47580.01 2024-05-31 01:36:06.000 152 22486.17 175.56 41496.82 88888.00 2024-05-31 01:36:07.000 152 22486.16 175.55 41496.76 88888.00 2024-05-31 01:36:08.000 152 22486.13 175.52 41496.67 88888.00 2024-05-31 01:36:09.000 152 22486.10 175.54 41496.64 88888.00 2024-05-31 01:36:10.000 152 22486.07 175.56 41496.62 47580.05 2024-05-31 01:36:11.000 152 22486.02 175.58 41496.62 88888.00 2024-05-31 01:36:12.000 152 22485.99 175.64 41496.62 88888.00 2024-05-31 01:36:13.000 152 22485.99 175.68 41496.57 88888.00 2024-05-31 01:36:14.000 152 22485.99 175.67 41496.56 88888.00 2024-05-31 01:36:15.000 152 22486.00 175.66 41496.61 47580.03 2024-05-31 01:36:16.000 152 22486.04 175.64 41496.68 88888.00 2024-05-31 01:36:17.000 152 22486.07 175.65 41496.73 88888.00 2024-05-31 01:36:18.000 152 22486.07 175.71 41496.69 88888.00 2024-05-31 01:36:19.000 152 22486.05 175.75 41496.61 88888.00 2024-05-31 01:36:20.000 152 22486.02 175.69 41496.52 47580.04 2024-05-31 01:36:21.000 152 22486.01 175.64 41496.50 88888.00 2024-05-31 01:36:22.000 152 22486.03 175.66 41496.52 88888.00 2024-05-31 01:36:23.000 152 22486.06 175.65 41496.52 88888.00 2024-05-31 01:36:24.000 152 22486.12 175.64 41496.54 88888.00 2024-05-31 01:36:25.000 152 22486.19 175.68 41496.60 47580.06 2024-05-31 01:36:26.000 152 22486.20 175.73 41496.70 88888.00 2024-05-31 01:36:27.000 152 22486.15 175.74 41496.71 88888.00 2024-05-31 01:36:28.000 152 22486.09 175.69 41496.54 88888.00 2024-05-31 01:36:29.000 152 22486.09 175.64 41496.44 88888.00 2024-05-31 01:36:30.000 152 22486.10 175.60 41496.50 47580.09 2024-05-31 01:36:31.000 152 22486.07 175.55 41496.52 88888.00 2024-05-31 01:36:32.000 152 22486.06 175.51 41496.51 88888.00 2024-05-31 01:36:33.000 152 22486.12 175.57 41496.55 88888.00 2024-05-31 01:36:34.000 152 22486.15 175.64 41496.55 88888.00 2024-05-31 01:36:35.000 152 22486.13 175.65 41496.50 47580.10 2024-05-31 01:36:36.000 152 22486.15 175.67 41496.52 88888.00 2024-05-31 01:36:37.000 152 22486.20 175.70 41496.55 88888.00 2024-05-31 01:36:38.000 152 22486.22 175.70 41496.54 88888.00 2024-05-31 01:36:39.000 152 22486.22 175.70 41496.53 88888.00 2024-05-31 01:36:40.000 152 22486.22 175.63 41496.52 47580.10 2024-05-31 01:36:41.000 152 22486.17 175.57 41496.48 88888.00 2024-05-31 01:36:42.000 152 22486.13 175.58 41496.49 88888.00 2024-05-31 01:36:43.000 152 22486.12 175.62 41496.52 88888.00 2024-05-31 01:36:44.000 152 22486.12 175.61 41496.47 88888.00 2024-05-31 01:36:45.000 152 22486.14 175.59 41496.46 47580.11 2024-05-31 01:36:46.000 152 22486.18 175.63 41496.50 88888.00 2024-05-31 01:36:47.000 152 22486.21 175.71 41496.50 88888.00 2024-05-31 01:36:48.000 152 22486.21 175.77 41496.53 88888.00 2024-05-31 01:36:49.000 152 22486.18 175.79 41496.53 88888.00 2024-05-31 01:36:50.000 152 22486.12 175.78 41496.47 47580.11 2024-05-31 01:36:51.000 152 22486.10 175.75 41496.44 88888.00 2024-05-31 01:36:52.000 152 22486.09 175.75 41496.46 88888.00 2024-05-31 01:36:53.000 152 22486.10 175.77 41496.46 88888.00 2024-05-31 01:36:54.000 152 22486.16 175.81 41496.46 88888.00 2024-05-31 01:36:55.000 152 22486.19 175.83 41496.53 47580.14 2024-05-31 01:36:56.000 152 22486.16 175.77 41496.54 88888.00 2024-05-31 01:36:57.000 152 22486.17 175.73 41496.47 88888.00 2024-05-31 01:36:58.000 152 22486.24 175.77 41496.41 88888.00 2024-05-31 01:36:59.000 152 22486.24 175.77 41496.39 88888.00 2024-05-31 01:37:00.000 152 22486.22 175.75 41496.43 47580.17 2024-05-31 01:37:01.000 152 22486.24 175.75 41496.52 88888.00 2024-05-31 01:37:02.000 152 22486.26 175.77 41496.59 88888.00 2024-05-31 01:37:03.000 152 22486.26 175.82 41496.57 88888.00 2024-05-31 01:37:04.000 152 22486.27 175.84 41496.54 88888.00 2024-05-31 01:37:05.000 152 22486.30 175.82 41496.54 47580.18 2024-05-31 01:37:06.000 152 22486.32 175.85 41496.52 88888.00 2024-05-31 01:37:07.000 152 22486.27 175.85 41496.43 88888.00 2024-05-31 01:37:08.000 152 22486.22 175.80 41496.35 88888.00 2024-05-31 01:37:09.000 152 22486.22 175.80 41496.41 88888.00 2024-05-31 01:37:10.000 152 22486.23 175.82 41496.53 47580.18 2024-05-31 01:37:11.000 152 22486.22 175.82 41496.50 88888.00 2024-05-31 01:37:12.000 152 22486.25 175.84 41496.44 88888.00 2024-05-31 01:37:13.000 152 22486.29 175.87 41496.47 88888.00 2024-05-31 01:37:14.000 152 22486.31 175.87 41496.51 88888.00 2024-05-31 01:37:15.000 152 22486.32 175.87 41496.53 47580.19 2024-05-31 01:37:16.000 152 22486.34 175.90 41496.56 88888.00 2024-05-31 01:37:17.000 152 22486.36 175.91 41496.57 88888.00 2024-05-31 01:37:18.000 152 22486.39 175.90 41496.61 88888.00 2024-05-31 01:37:19.000 152 22486.43 175.91 41496.64 88888.00 2024-05-31 01:37:20.000 152 22486.38 175.90 41496.59 47580.22 2024-05-31 01:37:21.000 152 22486.31 175.85 41496.53 88888.00 2024-05-31 01:37:22.000 152 22486.32 175.86 41496.57 88888.00 2024-05-31 01:37:23.000 152 22486.36 175.87 41496.61 88888.00 2024-05-31 01:37:24.000 152 22486.38 175.82 41496.55 88888.00 2024-05-31 01:37:25.000 152 22486.38 175.78 41496.47 47580.21 2024-05-31 01:37:26.000 152 22486.37 175.77 41496.41 88888.00 2024-05-31 01:37:27.000 152 22486.38 175.77 41496.39 88888.00 2024-05-31 01:37:28.000 152 22486.43 175.84 41496.46 88888.00 2024-05-31 01:37:29.000 152 22486.47 175.91 41496.54 88888.00 2024-05-31 01:37:30.000 152 22486.47 175.94 41496.60 47580.24 2024-05-31 01:37:31.000 152 22486.49 175.91 41496.64 88888.00 2024-05-31 01:37:32.000 152 22486.52 175.89 41496.68 88888.00 2024-05-31 01:37:33.000 152 22486.51 175.91 41496.70 88888.00 2024-05-31 01:37:34.000 152 22486.46 175.94 41496.63 88888.00 2024-05-31 01:37:35.000 152 22486.42 175.95 41496.55 47580.25 2024-05-31 01:37:36.000 152 22486.41 175.90 41496.54 88888.00 2024-05-31 01:37:37.000 152 22486.40 175.87 41496.52 88888.00 2024-05-31 01:37:38.000 152 22486.46 175.90 41496.52 88888.00 2024-05-31 01:37:39.000 152 22486.57 175.97 41496.61 88888.00 2024-05-31 01:37:40.000 152 22486.59 176.04 41496.68 47580.27 2024-05-31 01:37:41.000 152 22486.52 176.07 41496.71 88888.00 2024-05-31 01:37:42.000 152 22486.49 176.05 41496.72 88888.00 2024-05-31 01:37:43.000 152 22486.53 175.99 41496.70 88888.00 2024-05-31 01:37:44.000 152 22486.56 175.94 41496.64 88888.00 2024-05-31 01:37:45.000 152 22486.54 175.88 41496.64 47580.29 2024-05-31 01:37:46.000 152 22486.55 175.89 41496.68 88888.00 2024-05-31 01:37:47.000 152 22486.61 175.97 41496.73 88888.00 2024-05-31 01:37:48.000 152 22486.67 176.02 41496.79 88888.00 2024-05-31 01:37:49.000 152 22486.72 176.00 41496.78 88888.00 2024-05-31 01:37:50.000 152 22486.76 175.97 41496.76 47580.28 2024-05-31 01:37:51.000 152 22486.74 175.93 41496.78 88888.00 2024-05-31 01:37:52.000 152 22486.66 175.87 41496.72 88888.00 2024-05-31 01:37:53.000 152 22486.62 175.85 41496.66 88888.00 2024-05-31 01:37:54.000 152 22486.65 175.87 41496.69 88888.00 2024-05-31 01:37:55.000 152 22486.65 175.87 41496.78 47580.33 2024-05-31 01:37:56.000 152 22486.63 175.86 41496.80 88888.00 2024-05-31 01:37:57.000 152 22486.62 175.88 41496.74 88888.00 2024-05-31 01:37:58.000 152 22486.62 175.89 41496.69 88888.00 2024-05-31 01:37:59.000 152 22486.65 175.84 41496.66 88888.00 2024-05-31 01:38:00.000 152 22486.69 175.80 41496.62 47580.33 2024-05-31 01:38:01.000 152 22486.70 175.79 41496.59 88888.00 2024-05-31 01:38:02.000 152 22486.64 175.78 41496.57 88888.00 2024-05-31 01:38:03.000 152 22486.56 175.77 41496.53 88888.00 2024-05-31 01:38:04.000 152 22486.56 175.81 41496.48 88888.00 2024-05-31 01:38:05.000 152 22486.62 175.90 41496.51 47580.33 2024-05-31 01:38:06.000 152 22486.66 175.97 41496.58 88888.00 2024-05-31 01:38:07.000 152 22486.66 176.00 41496.59 88888.00 2024-05-31 01:38:08.000 152 22486.69 176.00 41496.56 88888.00 2024-05-31 01:38:09.000 152 22486.75 175.97 41496.59 88888.00 2024-05-31 01:38:10.000 152 22486.75 175.88 41496.61 47580.37 2024-05-31 01:38:11.000 152 22486.71 175.81 41496.62 88888.00 2024-05-31 01:38:12.000 152 22486.72 175.83 41496.68 88888.00 2024-05-31 01:38:13.000 152 22486.73 175.87 41496.67 88888.00 2024-05-31 01:38:14.000 152 22486.66 175.85 41496.57 88888.00 2024-05-31 01:38:15.000 152 22486.58 175.82 41496.56 47580.36 2024-05-31 01:38:16.000 152 22486.59 175.81 41496.62 88888.00 2024-05-31 01:38:17.000 152 22486.63 175.79 41496.64 88888.00 2024-05-31 01:38:18.000 152 22486.67 175.81 41496.66 88888.00 2024-05-31 01:38:19.000 152 22486.68 175.87 41496.65 88888.00 2024-05-31 01:38:20.000 152 22486.68 175.89 41496.67 47580.37 2024-05-31 01:38:21.000 152 22486.72 175.89 41496.80 88888.00 2024-05-31 01:38:22.000 152 22486.73 175.88 41496.88 88888.00 2024-05-31 01:38:23.000 152 22486.67 175.87 41496.82 88888.00 2024-05-31 01:38:24.000 152 22486.64 175.85 41496.69 88888.00 2024-05-31 01:38:25.000 152 22486.65 175.80 41496.61 47580.36 2024-05-31 01:38:26.000 152 22486.60 175.71 41496.55 88888.00 2024-05-31 01:38:27.000 152 22486.58 175.69 41496.55 88888.00 2024-05-31 01:38:28.000 152 22486.66 175.81 41496.71 88888.00 2024-05-31 01:38:29.000 152 22486.72 175.90 41496.87 88888.00 2024-05-31 01:38:30.000 152 22486.69 175.87 41496.85 47580.39 2024-05-31 01:38:31.000 152 22486.62 175.80 41496.77 88888.00 2024-05-31 01:38:32.000 152 22486.59 175.78 41496.79 88888.00 2024-05-31 01:38:33.000 152 22486.62 175.81 41496.86 88888.00 2024-05-31 01:38:34.000 152 22486.65 175.83 41496.88 88888.00 2024-05-31 01:38:35.000 152 22486.61 175.78 41496.83 47580.37 2024-05-31 01:38:36.000 152 22486.56 175.70 41496.77 88888.00 2024-05-31 01:38:37.000 152 22486.60 175.71 41496.80 88888.00 2024-05-31 01:38:38.000 152 22486.69 175.79 41496.94 88888.00 2024-05-31 01:38:39.000 152 22486.72 175.81 41497.00 88888.00 2024-05-31 01:38:40.000 152 22486.68 175.76 41496.93 47580.35 2024-05-31 01:38:41.000 152 22486.63 175.74 41496.82 88888.00 2024-05-31 01:38:42.000 152 22486.62 175.74 41496.74 88888.00 2024-05-31 01:38:43.000 152 22486.66 175.76 41496.71 88888.00 2024-05-31 01:38:44.000 152 22486.67 175.79 41496.68 88888.00 2024-05-31 01:38:45.000 152 22486.65 175.80 41496.67 47580.34 2024-05-31 01:38:46.000 152 22486.66 175.78 41496.69 88888.00 2024-05-31 01:38:47.000 152 22486.68 175.76 41496.69 88888.00 2024-05-31 01:38:48.000 152 22486.69 175.74 41496.71 88888.00 2024-05-31 01:38:49.000 152 22486.69 175.70 41496.77 88888.00 2024-05-31 01:38:50.000 152 22486.72 175.73 41496.82 47580.36 2024-05-31 01:38:51.000 152 22486.74 175.78 41496.82 88888.00 2024-05-31 01:38:52.000 152 22486.74 175.76 41496.80 88888.00 2024-05-31 01:38:53.000 152 22486.76 175.70 41496.80 88888.00 2024-05-31 01:38:54.000 152 22486.77 175.71 41496.86 88888.00 2024-05-31 01:38:55.000 152 22486.74 175.74 41496.85 47580.37 2024-05-31 01:38:56.000 152 22486.73 175.73 41496.79 88888.00 2024-05-31 01:38:57.000 152 22486.75 175.72 41496.78 88888.00 2024-05-31 01:38:58.000 152 22486.74 175.71 41496.79 88888.00 2024-05-31 01:38:59.000 152 22486.72 175.68 41496.81 88888.00 2024-05-31 01:39:00.000 152 22486.72 175.66 41496.85 47580.36 2024-05-31 01:39:01.000 152 22486.72 175.64 41496.81 88888.00 2024-05-31 01:39:02.000 152 22486.72 175.62 41496.74 88888.00 2024-05-31 01:39:03.000 152 22486.74 175.67 41496.78 88888.00 2024-05-31 01:39:04.000 152 22486.78 175.75 41496.82 88888.00 2024-05-31 01:39:05.000 152 22486.79 175.79 41496.77 47580.38 2024-05-31 01:39:06.000 152 22486.76 175.78 41496.70 88888.00 2024-05-31 01:39:07.000 152 22486.73 175.73 41496.69 88888.00 2024-05-31 01:39:08.000 152 22486.70 175.72 41496.77 88888.00 2024-05-31 01:39:09.000 152 22486.69 175.77 41496.84 88888.00 2024-05-31 01:39:10.000 152 22486.72 175.81 41496.89 47580.37 2024-05-31 01:39:11.000 152 22486.78 175.84 41496.91 88888.00 2024-05-31 01:39:12.000 152 22486.84 175.88 41496.94 88888.00 2024-05-31 01:39:13.000 152 22486.85 175.88 41496.92 88888.00 2024-05-31 01:39:14.000 152 22486.84 175.84 41496.83 88888.00 2024-05-31 01:39:15.000 152 22486.85 175.79 41496.72 47580.41 2024-05-31 01:39:16.000 152 22486.85 175.76 41496.70 88888.00 2024-05-31 01:39:17.000 152 22486.84 175.77 41496.71 88888.00 2024-05-31 01:39:18.000 152 22486.86 175.83 41496.71 88888.00 2024-05-31 01:39:19.000 152 22486.93 175.87 41496.75 88888.00 2024-05-31 01:39:20.000 152 22486.96 175.85 41496.79 47580.43 2024-05-31 01:39:21.000 152 22486.91 175.80 41496.77 88888.00 2024-05-31 01:39:22.000 152 22486.84 175.75 41496.73 88888.00 2024-05-31 01:39:23.000 152 22486.79 175.70 41496.71 88888.00 2024-05-31 01:39:24.000 152 22486.81 175.67 41496.73 88888.00 2024-05-31 01:39:25.000 152 22486.86 175.69 41496.74 47580.41 2024-05-31 01:39:26.000 152 22486.87 175.70 41496.70 88888.00 2024-05-31 01:39:27.000 152 22486.85 175.69 41496.69 88888.00 2024-05-31 01:39:28.000 152 22486.87 175.68 41496.69 88888.00 2024-05-31 01:39:29.000 152 22486.89 175.72 41496.62 88888.00 2024-05-31 01:39:30.000 152 22486.88 175.76 41496.57 47580.45 2024-05-31 01:39:31.000 152 22486.85 175.72 41496.59 88888.00 2024-05-31 01:39:32.000 152 22486.87 175.69 41496.66 88888.00 2024-05-31 01:39:33.000 152 22486.91 175.73 41496.76 88888.00 2024-05-31 01:39:34.000 152 22486.92 175.76 41496.80 88888.00 2024-05-31 01:39:35.000 152 22486.93 175.78 41496.77 47580.44 2024-05-31 01:39:36.000 152 22486.96 175.80 41496.72 88888.00 2024-05-31 01:39:37.000 152 22486.94 175.75 41496.70 88888.00 2024-05-31 01:39:38.000 152 22486.90 175.69 41496.68 88888.00 2024-05-31 01:39:39.000 152 22486.93 175.71 41496.66 88888.00 2024-05-31 01:39:40.000 152 22486.98 175.75 41496.66 47580.45 2024-05-31 01:39:41.000 152 22487.01 175.78 41496.72 88888.00 2024-05-31 01:39:42.000 152 22487.00 175.79 41496.73 88888.00 2024-05-31 01:39:43.000 152 22487.00 175.75 41496.70 88888.00 2024-05-31 01:39:44.000 152 22487.00 175.67 41496.69 88888.00 2024-05-31 01:39:45.000 152 22486.99 175.66 41496.71 47580.47 2024-05-31 01:39:46.000 152 22487.01 175.73 41496.78 88888.00 2024-05-31 01:39:47.000 152 22487.02 175.78 41496.81 88888.00 2024-05-31 01:39:48.000 152 22487.03 175.76 41496.81 88888.00 2024-05-31 01:39:49.000 152 22487.06 175.74 41496.83 88888.00 2024-05-31 01:39:50.000 152 22487.09 175.71 41496.82 47580.51 2024-05-31 01:39:51.000 152 22487.12 175.69 41496.82 88888.00 2024-05-31 01:39:52.000 152 22487.15 175.69 41496.86 88888.00 2024-05-31 01:39:53.000 152 22487.15 175.68 41496.88 88888.00 2024-05-31 01:39:54.000 152 22487.11 175.66 41496.88 88888.00 2024-05-31 01:39:55.000 152 22487.02 175.64 41496.86 47580.52 2024-05-31 01:39:56.000 152 22486.96 175.62 41496.82 88888.00 2024-05-31 01:39:57.000 152 22486.98 175.63 41496.82 88888.00 2024-05-31 01:39:58.000 152 22487.05 175.71 41496.84 88888.00 2024-05-31 01:39:59.000 152 22487.11 175.73 41496.83 88888.00 2024-05-31 01:40:00.000 152 22487.17 175.68 41496.81 47580.50 2024-05-31 01:40:01.000 152 22487.20 175.64 41496.77 88888.00 2024-05-31 01:40:02.000 152 22487.17 175.62 41496.70 88888.00 2024-05-31 01:40:03.000 152 22487.14 175.65 41496.69 88888.00 2024-05-31 01:40:04.000 152 22487.17 175.71 41496.73 88888.00 2024-05-31 01:40:05.000 152 22487.18 175.76 41496.76 47580.57 2024-05-31 01:40:06.000 152 22487.12 175.75 41496.69 88888.00 2024-05-31 01:40:07.000 152 22487.10 175.73 41496.64 88888.00 2024-05-31 01:40:08.000 152 22487.18 175.78 41496.71 88888.00 2024-05-31 01:40:09.000 152 22487.24 175.80 41496.78 88888.00 2024-05-31 01:40:10.000 152 22487.22 175.74 41496.78 47580.57 2024-05-31 01:40:11.000 152 22487.22 175.71 41496.73 88888.00 2024-05-31 01:40:12.000 152 22487.28 175.70 41496.68 88888.00 2024-05-31 01:40:13.000 152 22487.36 175.68 41496.67 88888.00 2024-05-31 01:40:14.000 152 22487.42 175.68 41496.70 88888.00 2024-05-31 01:40:15.000 152 22487.43 175.68 41496.73 47580.63 2024-05-31 01:40:16.000 152 22487.39 175.63 41496.72 88888.00 2024-05-31 01:40:17.000 152 22487.36 175.59 41496.68 88888.00 2024-05-31 01:40:18.000 152 22487.36 175.63 41496.69 88888.00 2024-05-31 01:40:19.000 152 22487.37 175.68 41496.72 88888.00 2024-05-31 01:40:20.000 152 22487.33 175.65 41496.78 47580.64 2024-05-31 01:40:21.000 152 22487.30 175.62 41496.86 88888.00 2024-05-31 01:40:22.000 152 22487.32 175.66 41496.91 88888.00 2024-05-31 01:40:23.000 152 22487.35 175.72 41496.86 88888.00 2024-05-31 01:40:24.000 152 22487.38 175.74 41496.79 88888.00 2024-05-31 01:40:25.000 152 22487.37 175.70 41496.80 47580.68 2024-05-31 01:40:26.000 152 22487.30 175.63 41496.80 88888.00 2024-05-31 01:40:27.000 152 22487.24 175.61 41496.78 88888.00 2024-05-31 01:40:28.000 152 22487.30 175.71 41496.84 88888.00 2024-05-31 01:40:29.000 152 22487.42 175.83 41496.91 88888.00 2024-05-31 01:40:30.000 152 22487.45 175.81 41496.86 47580.75 2024-05-31 01:40:31.000 152 22487.41 175.77 41496.79 88888.00 2024-05-31 01:40:32.000 152 22487.44 175.75 41496.82 88888.00 2024-05-31 01:40:33.000 152 22487.48 175.72 41496.86 88888.00 2024-05-31 01:40:34.000 152 22487.46 175.69 41496.81 88888.00 2024-05-31 01:40:35.000 152 22487.44 175.68 41496.70 47580.73 2024-05-31 01:40:36.000 152 22487.46 175.71 41496.69 88888.00 2024-05-31 01:40:37.000 152 22487.51 175.77 41496.78 88888.00 2024-05-31 01:40:38.000 152 22487.55 175.83 41496.83 88888.00 2024-05-31 01:40:39.000 152 22487.53 175.84 41496.79 88888.00 2024-05-31 01:40:40.000 152 22487.50 175.79 41496.74 47580.77 2024-05-31 01:40:41.000 152 22487.50 175.73 41496.71 88888.00 2024-05-31 01:40:42.000 152 22487.53 175.71 41496.66 88888.00 2024-05-31 01:40:43.000 152 22487.55 175.71 41496.64 88888.00 2024-05-31 01:40:44.000 152 22487.55 175.69 41496.68 88888.00 2024-05-31 01:40:45.000 152 22487.51 175.63 41496.73 47580.77 2024-05-31 01:40:46.000 152 22487.48 175.54 41496.73 88888.00 2024-05-31 01:40:47.000 152 22487.53 175.55 41496.73 88888.00 2024-05-31 01:40:48.000 152 22487.61 175.64 41496.79 88888.00 2024-05-31 01:40:49.000 152 22487.66 175.70 41496.84 88888.00 2024-05-31 01:40:50.000 152 22487.67 175.67 41496.83 47580.84 2024-05-31 01:40:51.000 152 22487.71 175.63 41496.81 88888.00 2024-05-31 01:40:52.000 152 22487.71 175.65 41496.77 88888.00 2024-05-31 01:40:53.000 152 22487.64 175.71 41496.73 88888.00 2024-05-31 01:40:54.000 152 22487.60 175.75 41496.74 88888.00 2024-05-31 01:40:55.000 152 22487.61 175.72 41496.70 47580.83 2024-05-31 01:40:56.000 152 22487.58 175.63 41496.59 88888.00 2024-05-31 01:40:57.000 152 22487.54 175.61 41496.57 88888.00 2024-05-31 01:40:58.000 152 22487.58 175.63 41496.66 88888.00 2024-05-31 01:40:59.000 152 22487.64 175.64 41496.69 88888.00 2024-05-31 01:41:00.000 152 22487.65 175.61 41496.71 47580.86 2024-05-31 01:41:01.000 152 22487.63 175.59 41496.73 88888.00 2024-05-31 01:41:02.000 152 22487.65 175.63 41496.72 88888.00 2024-05-31 01:41:03.000 152 22487.69 175.72 41496.71 88888.00 2024-05-31 01:41:04.000 152 22487.69 175.76 41496.69 88888.00 2024-05-31 01:41:05.000 152 22487.66 175.68 41496.63 47580.89 2024-05-31 01:41:06.000 152 22487.69 175.60 41496.62 88888.00 2024-05-31 01:41:07.000 152 22487.76 175.60 41496.68 88888.00 2024-05-31 01:41:08.000 152 22487.79 175.64 41496.69 88888.00 2024-05-31 01:41:09.000 152 22487.77 175.68 41496.66 88888.00 2024-05-31 01:41:10.000 152 22487.77 175.74 41496.69 47580.89 2024-05-31 01:41:11.000 152 22487.77 175.78 41496.76 88888.00 2024-05-31 01:41:12.000 152 22487.73 175.81 41496.82 88888.00 2024-05-31 01:41:13.000 152 22487.71 175.83 41496.86 88888.00 2024-05-31 01:41:14.000 152 22487.73 175.79 41496.87 88888.00 2024-05-31 01:41:15.000 152 22487.77 175.77 41496.84 47580.93 2024-05-31 01:41:16.000 152 22487.78 175.82 41496.83 88888.00 2024-05-31 01:41:17.000 152 22487.78 175.82 41496.86 88888.00 2024-05-31 01:41:18.000 152 22487.83 175.76 41496.87 88888.00 2024-05-31 01:41:19.000 152 22487.90 175.78 41496.88 88888.00 2024-05-31 01:41:20.000 152 22487.90 175.82 41496.85 47580.93 2024-05-31 01:41:21.000 152 22487.87 175.79 41496.80 88888.00 2024-05-31 01:41:22.000 152 22487.89 175.75 41496.82 88888.00 2024-05-31 01:41:23.000 152 22487.94 175.76 41496.88 88888.00 2024-05-31 01:41:24.000 152 22487.93 175.80 41496.90 88888.00 2024-05-31 01:41:25.000 152 22487.88 175.78 41496.86 47580.95 2024-05-31 01:41:26.000 152 22487.81 175.70 41496.76 88888.00 2024-05-31 01:41:27.000 152 22487.81 175.66 41496.73 88888.00 2024-05-31 01:41:28.000 152 22487.88 175.75 41496.86 88888.00 2024-05-31 01:41:29.000 152 22487.90 175.87 41497.00 88888.00 2024-05-31 01:41:30.000 152 22487.82 175.88 41497.00 47580.91 2024-05-31 01:41:31.000 152 22487.74 175.78 41496.94 88888.00 2024-05-31 01:41:32.000 152 22487.76 175.68 41496.94 88888.00 2024-05-31 01:41:33.000 152 22487.82 175.66 41496.92 88888.00 2024-05-31 01:41:34.000 152 22487.85 175.66 41496.81 88888.00 2024-05-31 01:41:35.000 152 22487.86 175.63 41496.69 47580.92 2024-05-31 01:41:36.000 152 22487.87 175.60 41496.68 88888.00 2024-05-31 01:41:37.000 152 22487.92 175.68 41496.80 88888.00 2024-05-31 01:41:38.000 152 22487.96 175.80 41496.91 88888.00 2024-05-31 01:41:39.000 152 22487.93 175.81 41496.90 88888.00 2024-05-31 01:41:40.000 152 22487.91 175.75 41496.86 47580.94 2024-05-31 01:41:41.000 152 22487.92 175.70 41496.84 88888.00 2024-05-31 01:41:42.000 152 22487.89 175.66 41496.84 88888.00 2024-05-31 01:41:43.000 152 22487.83 175.61 41496.86 88888.00 2024-05-31 01:41:44.000 152 22487.83 175.63 41496.90 88888.00 2024-05-31 01:41:45.000 152 22487.86 175.73 41496.95 47580.87 2024-05-31 01:41:46.000 152 22487.84 175.81 41496.93 88888.00 2024-05-31 01:41:47.000 152 22487.85 175.81 41496.87 88888.00 2024-05-31 01:41:48.000 152 22487.92 175.78 41496.86 88888.00 2024-05-31 01:41:49.000 152 22487.93 175.74 41496.86 88888.00 2024-05-31 01:41:50.000 152 22487.90 175.69 41496.85 47580.90 2024-05-31 01:41:51.000 152 22487.92 175.69 41496.84 88888.00 2024-05-31 01:41:52.000 152 22487.94 175.69 41496.86 88888.00 2024-05-31 01:41:53.000 152 22487.94 175.74 41496.87 88888.00 2024-05-31 01:41:54.000 152 22487.93 175.83 41496.90 88888.00 2024-05-31 01:41:55.000 152 22487.89 175.83 41496.91 47580.89 2024-05-31 01:41:56.000 152 22487.83 175.77 41496.87 88888.00 2024-05-31 01:41:57.000 152 22487.83 175.76 41496.82 88888.00 2024-05-31 01:41:58.000 152 22487.89 175.79 41496.81 88888.00 2024-05-31 01:41:59.000 152 22487.95 175.78 41496.80 88888.00 2024-05-31 01:42:00.000 152 22487.97 175.76 41496.77 47580.92 2024-05-31 01:42:01.000 152 22487.97 175.77 41496.75 88888.00 2024-05-31 01:42:02.000 152 22487.97 175.77 41496.74 88888.00 2024-05-31 01:42:03.000 152 22487.96 175.75 41496.72 88888.00 2024-05-31 01:42:04.000 152 22487.98 175.76 41496.77 88888.00 2024-05-31 01:42:05.000 152 22488.01 175.81 41496.84 47580.92 2024-05-31 01:42:06.000 152 22488.00 175.84 41496.89 88888.00 2024-05-31 01:42:07.000 152 22487.98 175.85 41496.92 88888.00 2024-05-31 01:42:08.000 152 22487.97 175.85 41496.95 88888.00 2024-05-31 01:42:09.000 152 22487.95 175.80 41496.94 88888.00 2024-05-31 01:42:10.000 152 22487.90 175.72 41496.89 47580.89 2024-05-31 01:42:11.000 152 22487.83 175.68 41496.86 88888.00 2024-05-31 01:42:12.000 152 22487.80 175.74 41496.86 88888.00 2024-05-31 01:42:13.000 152 22487.82 175.81 41496.89 88888.00 2024-05-31 01:42:14.000 152 22487.85 175.85 41497.00 88888.00 2024-05-31 01:42:15.000 152 22487.87 175.85 41497.04 47580.89 2024-05-31 01:42:16.000 152 22487.87 175.79 41496.93 88888.00 2024-05-31 01:42:17.000 152 22487.84 175.73 41496.78 88888.00 2024-05-31 01:42:18.000 152 22487.78 175.72 41496.77 88888.00 2024-05-31 01:42:19.000 152 22487.73 175.77 41496.85 88888.00 2024-05-31 01:42:20.000 152 22487.71 175.78 41496.85 47580.92 2024-05-31 01:42:21.000 152 22487.73 175.75 41496.81 88888.00 2024-05-31 01:42:22.000 152 22487.80 175.79 41496.85 88888.00 2024-05-31 01:42:23.000 152 22487.84 175.82 41496.91 88888.00 2024-05-31 01:42:24.000 152 22487.81 175.80 41496.89 88888.00 2024-05-31 01:42:25.000 152 22487.81 175.80 41496.82 47580.89 2024-05-31 01:42:26.000 152 22487.84 175.86 41496.79 88888.00 2024-05-31 01:42:27.000 152 22487.85 175.89 41496.79 88888.00 2024-05-31 01:42:28.000 152 22487.85 175.83 41496.79 88888.00 2024-05-31 01:42:29.000 152 22487.85 175.78 41496.79 88888.00 2024-05-31 01:42:30.000 152 22487.86 175.79 41496.84 47580.90 2024-05-31 01:42:31.000 152 22487.88 175.83 41496.91 88888.00 2024-05-31 01:42:32.000 152 22487.93 175.89 41496.89 88888.00 2024-05-31 01:42:33.000 152 22487.98 175.93 41496.81 88888.00 2024-05-31 01:42:34.000 152 22487.98 175.93 41496.76 88888.00 2024-05-31 01:42:35.000 152 22487.94 175.90 41496.73 47580.92 2024-05-31 01:42:36.000 152 22487.91 175.88 41496.75 88888.00 2024-05-31 01:42:37.000 152 22487.88 175.87 41496.79 88888.00 2024-05-31 01:42:38.000 152 22487.87 175.84 41496.77 88888.00 2024-05-31 01:42:39.000 152 22487.90 175.80 41496.71 88888.00 2024-05-31 01:42:40.000 152 22487.94 175.83 41496.71 47580.91 2024-05-31 01:42:41.000 152 22487.96 175.89 41496.77 88888.00 2024-05-31 01:42:42.000 152 22487.96 175.91 41496.77 88888.00 2024-05-31 01:42:43.000 152 22487.96 175.90 41496.70 88888.00 2024-05-31 01:42:44.000 152 22487.97 175.92 41496.68 88888.00 2024-05-31 01:42:45.000 152 22487.98 175.94 41496.72 47580.96 2024-05-31 01:42:46.000 152 22487.97 175.94 41496.76 88888.00 2024-05-31 01:42:47.000 152 22487.94 175.92 41496.72 88888.00 2024-05-31 01:42:48.000 152 22487.94 175.90 41496.66 88888.00 2024-05-31 01:42:49.000 152 22487.97 175.91 41496.67 88888.00 2024-05-31 01:42:50.000 152 22488.00 175.90 41496.75 47580.91 2024-05-31 01:42:51.000 152 22487.99 175.88 41496.84 88888.00 2024-05-31 01:42:52.000 152 22487.94 175.85 41496.86 88888.00 2024-05-31 01:42:53.000 152 22487.91 175.85 41496.82 88888.00 2024-05-31 01:42:54.000 152 22487.94 175.94 41496.86 88888.00 2024-05-31 01:42:55.000 152 22487.99 176.02 41496.91 47580.93 2024-05-31 01:42:56.000 152 22487.98 176.00 41496.87 88888.00 2024-05-31 01:42:57.000 152 22487.97 175.95 41496.82 88888.00 2024-05-31 01:42:58.000 152 22487.97 175.90 41496.77 88888.00 2024-05-31 01:42:59.000 152 22487.96 175.86 41496.71 88888.00 2024-05-31 01:43:00.000 152 22487.98 175.89 41496.71 47580.93 2024-05-31 01:43:01.000 152 22488.01 175.96 41496.73 88888.00 2024-05-31 01:43:02.000 152 22488.00 175.97 41496.73 88888.00 2024-05-31 01:43:03.000 152 22487.97 175.95 41496.79 88888.00 2024-05-31 01:43:04.000 152 22487.97 175.95 41496.86 88888.00 2024-05-31 01:43:05.000 152 22487.96 175.95 41496.82 47580.91 2024-05-31 01:43:06.000 152 22487.96 175.99 41496.78 88888.00 2024-05-31 01:43:07.000 152 22487.94 176.01 41496.77 88888.00 2024-05-31 01:43:08.000 152 22487.87 175.96 41496.73 88888.00 2024-05-31 01:43:09.000 152 22487.84 175.95 41496.71 88888.00 2024-05-31 01:43:10.000 152 22487.89 175.96 41496.69 47580.97 2024-05-31 01:43:11.000 152 22487.98 175.93 41496.69 88888.00 2024-05-31 01:43:12.000 152 22488.01 175.88 41496.71 88888.00 2024-05-31 01:43:13.000 152 22487.96 175.85 41496.74 88888.00 2024-05-31 01:43:14.000 152 22487.91 175.82 41496.72 88888.00 2024-05-31 01:43:15.000 152 22487.94 175.80 41496.68 47580.96 2024-05-31 01:43:16.000 152 22487.98 175.82 41496.67 88888.00 2024-05-31 01:43:17.000 152 22488.00 175.87 41496.71 88888.00 2024-05-31 01:43:18.000 152 22487.99 175.88 41496.81 88888.00 2024-05-31 01:43:19.000 152 22487.95 175.86 41496.90 88888.00 2024-05-31 01:43:20.000 152 22487.92 175.81 41496.89 47580.98 2024-05-31 01:43:21.000 152 22487.92 175.75 41496.84 88888.00 2024-05-31 01:43:22.000 152 22487.94 175.74 41496.81 88888.00 2024-05-31 01:43:23.000 152 22487.96 175.82 41496.77 88888.00 2024-05-31 01:43:24.000 152 22487.98 175.92 41496.77 88888.00 2024-05-31 01:43:25.000 152 22487.99 175.94 41496.83 47580.99 2024-05-31 01:43:26.000 152 22487.98 175.90 41496.86 88888.00 2024-05-31 01:43:27.000 152 22487.99 175.90 41496.83 88888.00 2024-05-31 01:43:28.000 152 22488.00 175.92 41496.77 88888.00 2024-05-31 01:43:29.000 152 22487.98 175.90 41496.72 88888.00 2024-05-31 01:43:30.000 152 22487.93 175.88 41496.75 47580.99 2024-05-31 01:43:31.000 152 22487.89 175.90 41496.82 88888.00 2024-05-31 01:43:32.000 152 22487.88 175.90 41496.84 88888.00 2024-05-31 01:43:33.000 152 22487.89 175.83 41496.84 88888.00 2024-05-31 01:43:34.000 152 22487.92 175.80 41496.84 88888.00 2024-05-31 01:43:35.000 152 22487.95 175.83 41496.82 47580.97 2024-05-31 01:43:36.000 152 22487.95 175.82 41496.79 88888.00 2024-05-31 01:43:37.000 152 22487.95 175.79 41496.75 88888.00 2024-05-31 01:43:38.000 152 22487.95 175.85 41496.79 88888.00 2024-05-31 01:43:39.000 152 22487.98 175.92 41496.86 88888.00 2024-05-31 01:43:40.000 152 22487.99 175.90 41496.88 47580.98 2024-05-31 01:43:41.000 152 22487.97 175.85 41496.89 88888.00 2024-05-31 01:43:42.000 152 22487.97 175.82 41496.98 88888.00 2024-05-31 01:43:43.000 152 22488.00 175.81 41497.04 88888.00 2024-05-31 01:43:44.000 152 22487.98 175.79 41496.97 88888.00 2024-05-31 01:43:45.000 152 22487.90 175.77 41496.85 47581.02 2024-05-31 01:43:46.000 152 22487.85 175.75 41496.81 88888.00 2024-05-31 01:43:47.000 152 22487.85 175.76 41496.79 88888.00 2024-05-31 01:43:48.000 152 22487.85 175.80 41496.78 88888.00 2024-05-31 01:43:49.000 152 22487.84 175.82 41496.77 88888.00 2024-05-31 01:43:50.000 152 22487.86 175.82 41496.81 47581.00 2024-05-31 01:43:51.000 152 22487.92 175.83 41496.88 88888.00 2024-05-31 01:43:52.000 152 22487.95 175.83 41496.88 88888.00 2024-05-31 01:43:53.000 152 22487.93 175.78 41496.80 88888.00 2024-05-31 01:43:54.000 152 22487.93 175.77 41496.79 88888.00 2024-05-31 01:43:55.000 152 22487.95 175.75 41496.82 47581.01 2024-05-31 01:43:56.000 152 22487.92 175.66 41496.76 88888.00 2024-05-31 01:43:57.000 152 22487.89 175.66 41496.70 88888.00 2024-05-31 01:43:58.000 152 22487.92 175.78 41496.75 88888.00 2024-05-31 01:43:59.000 152 22487.90 175.82 41496.80 88888.00 2024-05-31 01:44:00.000 152 22487.83 175.77 41496.79 47580.98 2024-05-31 01:44:01.000 152 22487.79 175.73 41496.78 88888.00 2024-05-31 01:44:02.000 152 22487.82 175.71 41496.80 88888.00 2024-05-31 01:44:03.000 152 22487.86 175.71 41496.82 88888.00 2024-05-31 01:44:04.000 152 22487.90 175.74 41496.81 88888.00 2024-05-31 01:44:05.000 152 22487.92 175.80 41496.77 47581.01 2024-05-31 01:44:06.000 152 22487.92 175.86 41496.79 88888.00 2024-05-31 01:44:07.000 152 22487.93 175.87 41496.85 88888.00 2024-05-31 01:44:08.000 152 22487.94 175.87 41496.89 88888.00 2024-05-31 01:44:09.000 152 22487.96 175.91 41496.89 88888.00 2024-05-31 01:44:10.000 152 22487.97 175.94 41496.84 47581.01 2024-05-31 01:44:11.000 152 22487.95 175.91 41496.81 88888.00 2024-05-31 01:44:12.000 152 22487.91 175.85 41496.85 88888.00 2024-05-31 01:44:13.000 152 22487.91 175.78 41496.86 88888.00 2024-05-31 01:44:14.000 152 22487.95 175.75 41496.81 88888.00 2024-05-31 01:44:15.000 152 22488.00 175.76 41496.78 47580.99 2024-05-31 01:44:16.000 152 22488.03 175.81 41496.81 88888.00 2024-05-31 01:44:17.000 152 22488.05 175.85 41496.82 88888.00 2024-05-31 01:44:18.000 152 22488.02 175.85 41496.74 88888.00 2024-05-31 01:44:19.000 152 22487.95 175.84 41496.67 88888.00 2024-05-31 01:44:20.000 152 22487.93 175.88 41496.73 47580.98 2024-05-31 01:44:21.000 152 22487.97 175.93 41496.86 88888.00 2024-05-31 01:44:22.000 152 22487.96 175.96 41496.88 88888.00 2024-05-31 01:44:23.000 152 22487.84 175.90 41496.73 88888.00 2024-05-31 01:44:24.000 152 22487.81 175.79 41496.64 88888.00 2024-05-31 01:44:25.000 152 22487.90 175.75 41496.79 47580.99 2024-05-31 01:44:26.000 152 22487.95 175.70 41496.97 88888.00 2024-05-31 01:44:27.000 152 22487.94 175.66 41497.02 88888.00 2024-05-31 01:44:28.000 152 22487.96 175.72 41496.97 88888.00 2024-05-31 01:44:29.000 152 22487.94 175.77 41496.89 88888.00 2024-05-31 01:44:30.000 152 22487.88 175.73 41496.86 47581.03 2024-05-31 01:44:31.000 152 22487.82 175.66 41496.89 88888.00 2024-05-31 01:44:32.000 152 22487.77 175.64 41496.92 88888.00 2024-05-31 01:44:33.000 152 22487.80 175.69 41496.98 88888.00 2024-05-31 01:44:34.000 152 22487.86 175.78 41497.03 88888.00 2024-05-31 01:44:35.000 152 22487.88 175.81 41497.03 47580.98 2024-05-31 01:44:36.000 152 22487.84 175.73 41496.96 88888.00 2024-05-31 01:44:37.000 152 22487.78 175.66 41496.90 88888.00 2024-05-31 01:44:38.000 152 22487.79 175.71 41496.92 88888.00 2024-05-31 01:44:39.000 152 22487.86 175.82 41497.00 88888.00 2024-05-31 01:44:40.000 152 22487.92 175.86 41497.04 47581.01 2024-05-31 01:44:41.000 152 22487.94 175.81 41497.00 88888.00 2024-05-31 01:44:42.000 152 22487.95 175.79 41496.97 88888.00 2024-05-31 01:44:43.000 152 22487.95 175.80 41497.03 88888.00 2024-05-31 01:44:44.000 152 22487.93 175.78 41497.02 88888.00 2024-05-31 01:44:45.000 152 22487.90 175.75 41496.97 47581.02 2024-05-31 01:44:46.000 152 22487.92 175.79 41497.02 88888.00 2024-05-31 01:44:47.000 152 22487.94 175.82 41497.11 88888.00 2024-05-31 01:44:48.000 152 22487.88 175.79 41497.02 88888.00 2024-05-31 01:44:49.000 152 22487.83 175.76 41496.93 88888.00 2024-05-31 01:44:50.000 152 22487.86 175.78 41496.98 47580.99 2024-05-31 01:44:51.000 152 22487.89 175.74 41497.00 88888.00 2024-05-31 01:44:52.000 152 22487.85 175.64 41496.94 88888.00 2024-05-31 01:44:53.000 152 22487.82 175.59 41496.88 88888.00 2024-05-31 01:44:54.000 152 22487.85 175.61 41496.85 88888.00 2024-05-31 01:44:55.000 152 22487.85 175.65 41496.89 47581.00 2024-05-31 01:44:56.000 152 22487.81 175.69 41496.95 88888.00 2024-05-31 01:44:57.000 152 22487.76 175.67 41496.97 88888.00 2024-05-31 01:44:58.000 152 22487.76 175.64 41496.90 88888.00 2024-05-31 01:44:59.000 152 22487.74 175.64 41496.82 88888.00 2024-05-31 01:45:00.000 152 22487.68 175.65 41496.75 47580.94 2024-05-31 01:45:01.000 152 22487.68 175.63 41496.71 88888.00 2024-05-31 01:45:02.000 152 22487.74 175.60 41496.72 88888.00 2024-05-31 01:45:03.000 152 22487.77 175.59 41496.78 88888.00 2024-05-31 01:45:04.000 152 22487.76 175.62 41496.83 88888.00 2024-05-31 01:45:05.000 152 22487.74 175.70 41496.86 47580.97 2024-05-31 01:45:06.000 152 22487.74 175.74 41496.88 88888.00 2024-05-31 01:45:07.000 152 22487.74 175.66 41496.91 88888.00 2024-05-31 01:45:08.000 152 22487.74 175.57 41496.91 88888.00 2024-05-31 01:45:09.000 152 22487.72 175.54 41496.89 88888.00 2024-05-31 01:45:10.000 152 22487.70 175.52 41496.91 47580.92 2024-05-31 01:45:11.000 152 22487.69 175.53 41496.91 88888.00 2024-05-31 01:45:12.000 152 22487.70 175.56 41496.86 88888.00 2024-05-31 01:45:13.000 152 22487.72 175.62 41496.80 88888.00 2024-05-31 01:45:14.000 152 22487.73 175.70 41496.82 88888.00 2024-05-31 01:45:15.000 152 22487.73 175.68 41496.87 47580.94 2024-05-31 01:45:16.000 152 22487.73 175.54 41496.85 88888.00 2024-05-31 01:45:17.000 152 22487.73 175.50 41496.86 88888.00 2024-05-31 01:45:18.000 152 22487.72 175.58 41496.90 88888.00 2024-05-31 01:45:19.000 152 22487.72 175.61 41496.89 88888.00 2024-05-31 01:45:20.000 152 22487.71 175.60 41496.86 47580.92 2024-05-31 01:45:21.000 152 22487.65 175.62 41496.88 88888.00 2024-05-31 01:45:22.000 152 22487.60 175.64 41496.91 88888.00 2024-05-31 01:45:23.000 152 22487.62 175.69 41496.95 88888.00 2024-05-31 01:45:24.000 152 22487.64 175.73 41496.97 88888.00 2024-05-31 01:45:25.000 152 22487.59 175.69 41496.89 47580.86 2024-05-31 01:45:26.000 152 22487.50 175.61 41496.79 88888.00 2024-05-31 01:45:27.000 152 22487.44 175.57 41496.81 88888.00 2024-05-31 01:45:28.000 152 22487.46 175.59 41496.90 88888.00 2024-05-31 01:45:29.000 152 22487.46 175.63 41496.96 88888.00 2024-05-31 01:45:30.000 152 22487.44 175.63 41496.95 47580.87 2024-05-31 01:45:31.000 152 22487.49 175.62 41496.90 88888.00 2024-05-31 01:45:32.000 152 22487.52 175.58 41496.84 88888.00 2024-05-31 01:45:33.000 152 22487.50 175.57 41496.79 88888.00 2024-05-31 01:45:34.000 152 22487.47 175.63 41496.73 88888.00 2024-05-31 01:45:35.000 152 22487.44 175.71 41496.75 47580.81 2024-05-31 01:45:36.000 152 22487.47 175.75 41496.88 88888.00 2024-05-31 01:45:37.000 152 22487.47 175.73 41496.96 88888.00 2024-05-31 01:45:38.000 152 22487.38 175.68 41496.89 88888.00 2024-05-31 01:45:39.000 152 22487.28 175.64 41496.81 88888.00 2024-05-31 01:45:40.000 152 22487.28 175.63 41496.81 47580.78 2024-05-31 01:45:41.000 152 22487.34 175.62 41496.79 88888.00 2024-05-31 01:45:42.000 152 22487.34 175.63 41496.73 88888.00 2024-05-31 01:45:43.000 152 22487.32 175.66 41496.73 88888.00 2024-05-31 01:45:44.000 152 22487.33 175.74 41496.80 88888.00 2024-05-31 01:45:45.000 152 22487.34 175.76 41496.83 47580.72 2024-05-31 01:45:46.000 152 22487.25 175.66 41496.77 88888.00 2024-05-31 01:45:47.000 152 22487.15 175.60 41496.70 88888.00 2024-05-31 01:45:48.000 152 22487.18 175.68 41496.73 88888.00 2024-05-31 01:45:49.000 152 22487.24 175.77 41496.75 88888.00 2024-05-31 01:45:50.000 152 22487.23 175.79 41496.79 47580.73 2024-05-31 01:45:51.000 152 22487.17 175.78 41496.87 88888.00 2024-05-31 01:45:52.000 152 22487.16 175.80 41496.86 88888.00 2024-05-31 01:45:53.000 152 22487.22 175.82 41496.77 88888.00 2024-05-31 01:45:54.000 152 22487.26 175.76 41496.72 88888.00 2024-05-31 01:45:55.000 152 22487.24 175.69 41496.75 47580.68 2024-05-31 01:45:56.000 152 22487.15 175.70 41496.78 88888.00 2024-05-31 01:45:57.000 152 22487.10 175.76 41496.74 88888.00 2024-05-31 01:45:58.000 152 22487.15 175.83 41496.67 88888.00 2024-05-31 01:45:59.000 152 22487.20 175.89 41496.66 88888.00 2024-05-31 01:46:00.000 152 22487.18 175.92 41496.68 47580.66 2024-05-31 01:46:01.000 152 22487.13 175.91 41496.71 88888.00 2024-05-31 01:46:02.000 152 22487.09 175.88 41496.79 88888.00 2024-05-31 01:46:03.000 152 22487.08 175.84 41496.81 88888.00 2024-05-31 01:46:04.000 152 22487.08 175.78 41496.68 88888.00 2024-05-31 01:46:05.000 152 22487.06 175.76 41496.55 47580.64 2024-05-31 01:46:06.000 152 22487.04 175.79 41496.54 88888.00 2024-05-31 01:46:07.000 152 22487.07 175.83 41496.61 88888.00 2024-05-31 01:46:08.000 152 22487.11 175.84 41496.70 88888.00 2024-05-31 01:46:09.000 152 22487.11 175.84 41496.73 88888.00 2024-05-31 01:46:10.000 152 22487.07 175.84 41496.66 47580.59 2024-05-31 01:46:11.000 152 22487.06 175.85 41496.61 88888.00 2024-05-31 01:46:12.000 152 22487.07 175.82 41496.59 88888.00 2024-05-31 01:46:13.000 152 22487.07 175.80 41496.57 88888.00 2024-05-31 01:46:14.000 152 22487.05 175.84 41496.61 88888.00 2024-05-31 01:46:15.000 152 22486.97 175.88 41496.66 47580.59 2024-05-31 01:46:16.000 152 22486.85 175.84 41496.65 88888.00 2024-05-31 01:46:17.000 152 22486.85 175.81 41496.68 88888.00 2024-05-31 01:46:18.000 152 22486.95 175.87 41496.75 88888.00 2024-05-31 01:46:19.000 152 22487.03 175.97 41496.74 88888.00 2024-05-31 01:46:20.000 152 22487.03 175.99 41496.65 47580.55 2024-05-31 01:46:21.000 152 22486.96 175.91 41496.57 88888.00 2024-05-31 01:46:22.000 152 22486.92 175.87 41496.57 88888.00 2024-05-31 01:46:23.000 152 22486.93 175.93 41496.63 88888.00 2024-05-31 01:46:24.000 152 22486.92 175.97 41496.67 88888.00 2024-05-31 01:46:25.000 152 22486.91 175.98 41496.70 47580.54 2024-05-31 01:46:26.000 152 22486.93 175.98 41496.76 88888.00 2024-05-31 01:46:27.000 152 22486.90 175.94 41496.74 88888.00 2024-05-31 01:46:28.000 152 22486.84 175.90 41496.65 88888.00 2024-05-31 01:46:29.000 152 22486.88 175.92 41496.64 88888.00 2024-05-31 01:46:30.000 152 22486.97 175.95 41496.76 47580.51 2024-05-31 01:46:31.000 152 22487.00 175.96 41496.84 88888.00 2024-05-31 01:46:32.000 152 22486.99 175.95 41496.79 88888.00 2024-05-31 01:46:33.000 152 22486.99 175.95 41496.72 88888.00 2024-05-31 01:46:34.000 152 22486.98 175.96 41496.73 88888.00 2024-05-31 01:46:35.000 152 22486.91 175.95 41496.76 47580.51 2024-05-31 01:46:36.000 152 22486.87 175.95 41496.71 88888.00 2024-05-31 01:46:37.000 152 22486.89 175.98 41496.61 88888.00 2024-05-31 01:46:38.000 152 22486.92 176.00 41496.53 88888.00 2024-05-31 01:46:39.000 152 22486.91 176.04 41496.55 88888.00 2024-05-31 01:46:40.000 152 22486.85 176.06 41496.59 47580.48 2024-05-31 01:46:41.000 152 22486.79 176.01 41496.57 88888.00 2024-05-31 01:46:42.000 152 22486.77 175.94 41496.51 88888.00 2024-05-31 01:46:43.000 152 22486.76 175.94 41496.52 88888.00 2024-05-31 01:46:44.000 152 22486.75 175.99 41496.58 88888.00 2024-05-31 01:46:45.000 152 22486.77 176.02 41496.60 47580.43 2024-05-31 01:46:46.000 152 22486.82 176.00 41496.57 88888.00 2024-05-31 01:46:47.000 152 22486.86 175.96 41496.59 88888.00 2024-05-31 01:46:48.000 152 22486.87 175.96 41496.60 88888.00 2024-05-31 01:46:49.000 152 22486.84 176.04 41496.61 88888.00 2024-05-31 01:46:50.000 152 22486.83 176.12 41496.64 47580.44 2024-05-31 01:46:51.000 152 22486.85 176.13 41496.68 88888.00 2024-05-31 01:46:52.000 152 22486.84 176.09 41496.65 88888.00 2024-05-31 01:46:53.000 152 22486.82 176.03 41496.61 88888.00 2024-05-31 01:46:54.000 152 22486.88 176.05 41496.64 88888.00 2024-05-31 01:46:55.000 152 22486.96 176.11 41496.71 47580.42 2024-05-31 01:46:56.000 152 22486.93 176.09 41496.71 88888.00 2024-05-31 01:46:57.000 152 22486.83 176.03 41496.62 88888.00 2024-05-31 01:46:58.000 152 22486.78 175.97 41496.54 88888.00 2024-05-31 01:46:59.000 152 22486.81 175.97 41496.57 88888.00 2024-05-31 01:47:00.000 152 22486.88 175.99 41496.63 47580.44 2024-05-31 01:47:01.000 152 22486.89 175.98 41496.64 88888.00 2024-05-31 01:47:02.000 152 22486.82 175.92 41496.65 88888.00 2024-05-31 01:47:03.000 152 22486.75 175.85 41496.66 88888.00 2024-05-31 01:47:04.000 152 22486.72 175.80 41496.63 88888.00 2024-05-31 01:47:05.000 152 22486.74 175.81 41496.59 47580.41 2024-05-31 01:47:06.000 152 22486.79 175.83 41496.62 88888.00 2024-05-31 01:47:07.000 152 22486.78 175.82 41496.64 88888.00 2024-05-31 01:47:08.000 152 22486.68 175.78 41496.61 88888.00 2024-05-31 01:47:09.000 152 22486.62 175.77 41496.59 88888.00 2024-05-31 01:47:10.000 152 22486.62 175.82 41496.61 47580.35 2024-05-31 01:47:11.000 152 22486.63 175.85 41496.61 88888.00 2024-05-31 01:47:12.000 152 22486.62 175.79 41496.59 88888.00 2024-05-31 01:47:13.000 152 22486.58 175.68 41496.58 88888.00 2024-05-31 01:47:14.000 152 22486.57 175.63 41496.63 88888.00 2024-05-31 01:47:15.000 152 22486.63 175.64 41496.70 47580.34 2024-05-31 01:47:16.000 152 22486.66 175.65 41496.72 88888.00 2024-05-31 01:47:17.000 152 22486.58 175.62 41496.66 88888.00 2024-05-31 01:47:18.000 152 22486.48 175.57 41496.59 88888.00 2024-05-31 01:47:19.000 152 22486.44 175.55 41496.56 88888.00 2024-05-31 01:47:20.000 152 22486.47 175.59 41496.62 47580.27 2024-05-31 01:47:21.000 152 22486.51 175.62 41496.70 88888.00 2024-05-31 01:47:22.000 152 22486.51 175.65 41496.74 88888.00 2024-05-31 01:47:23.000 152 22486.47 175.68 41496.71 88888.00 2024-05-31 01:47:24.000 152 22486.44 175.70 41496.73 88888.00 2024-05-31 01:47:25.000 152 22486.42 175.69 41496.76 47580.23 2024-05-31 01:47:26.000 152 22486.33 175.61 41496.70 88888.00 2024-05-31 01:47:27.000 152 22486.23 175.55 41496.62 88888.00 2024-05-31 01:47:28.000 152 22486.23 175.56 41496.64 88888.00 2024-05-31 01:47:29.000 152 22486.31 175.57 41496.72 88888.00 2024-05-31 01:47:30.000 152 22486.34 175.55 41496.74 47580.14 2024-05-31 01:47:31.000 152 22486.27 175.53 41496.69 88888.00 2024-05-31 01:47:32.000 152 22486.23 175.52 41496.66 88888.00 2024-05-31 01:47:33.000 152 22486.22 175.50 41496.61 88888.00 2024-05-31 01:47:34.000 152 22486.20 175.49 41496.53 88888.00 2024-05-31 01:47:35.000 152 22486.19 175.47 41496.51 47580.09 2024-05-31 01:47:36.000 152 22486.19 175.42 41496.56 88888.00 2024-05-31 01:47:37.000 152 22486.18 175.39 41496.62 88888.00 2024-05-31 01:47:38.000 152 22486.19 175.43 41496.68 88888.00 2024-05-31 01:47:39.000 152 22486.18 175.43 41496.71 88888.00 2024-05-31 01:47:40.000 152 22486.13 175.37 41496.66 47580.03 2024-05-31 01:47:41.000 152 22486.10 175.36 41496.61 88888.00 2024-05-31 01:47:42.000 152 22486.14 175.37 41496.61 88888.00 2024-05-31 01:47:43.000 152 22486.12 175.35 41496.62 88888.00 2024-05-31 01:47:44.000 152 22486.07 175.38 41496.65 88888.00 2024-05-31 01:47:45.000 152 22486.04 175.43 41496.63 47579.98 2024-05-31 01:47:46.000 152 22486.01 175.42 41496.61 88888.00 2024-05-31 01:47:47.000 152 22485.98 175.37 41496.62 88888.00 2024-05-31 01:47:48.000 152 22485.95 175.33 41496.66 88888.00 2024-05-31 01:47:49.000 152 22485.92 175.34 41496.72 88888.00 2024-05-31 01:47:50.000 152 22485.90 175.38 41496.73 47579.93 2024-05-31 01:47:51.000 152 22485.88 175.39 41496.68 88888.00 2024-05-31 01:47:52.000 152 22485.88 175.40 41496.68 88888.00 2024-05-31 01:47:53.000 152 22485.90 175.42 41496.68 88888.00 2024-05-31 01:47:54.000 152 22485.91 175.46 41496.68 88888.00 2024-05-31 01:47:55.000 152 22485.91 175.52 41496.74 47579.87 2024-05-31 01:47:56.000 152 22485.90 175.52 41496.78 88888.00 2024-05-31 01:47:57.000 152 22485.88 175.47 41496.79 88888.00 2024-05-31 01:47:58.000 152 22485.85 175.44 41496.85 88888.00 2024-05-31 01:47:59.000 152 22485.77 175.39 41496.85 88888.00 2024-05-31 01:48:00.000 152 22485.65 175.31 41496.73 47579.84 2024-05-31 01:48:01.000 152 22485.60 175.32 41496.65 88888.00 2024-05-31 01:48:02.000 152 22485.62 175.39 41496.66 88888.00 2024-05-31 01:48:03.000 152 22485.63 175.41 41496.67 88888.00 2024-05-31 01:48:04.000 152 22485.61 175.44 41496.64 88888.00 2024-05-31 01:48:05.000 152 22485.57 175.48 41496.62 47579.79 2024-05-31 01:48:06.000 152 22485.57 175.49 41496.68 88888.00 2024-05-31 01:48:07.000 152 22485.60 175.48 41496.76 88888.00 2024-05-31 01:48:08.000 152 22485.59 175.47 41496.71 88888.00 2024-05-31 01:48:09.000 152 22485.52 175.46 41496.61 88888.00 2024-05-31 01:48:10.000 152 22485.46 175.46 41496.57 47579.73 2024-05-31 01:48:11.000 152 22485.42 175.48 41496.61 88888.00 2024-05-31 01:48:12.000 152 22485.38 175.50 41496.66 88888.00 2024-05-31 01:48:13.000 152 22485.36 175.49 41496.68 88888.00 2024-05-31 01:48:14.000 152 22485.38 175.47 41496.69 88888.00 2024-05-31 01:48:15.000 152 22485.37 175.47 41496.65 47579.66 2024-05-31 01:48:16.000 152 22485.32 175.44 41496.57 88888.00 2024-05-31 01:48:17.000 152 22485.30 175.41 41496.57 88888.00 2024-05-31 01:48:18.000 152 22485.30 175.42 41496.64 88888.00 2024-05-31 01:48:19.000 152 22485.27 175.39 41496.64 88888.00 2024-05-31 01:48:20.000 152 22485.22 175.34 41496.57 47579.63 2024-05-31 01:48:21.000 152 22485.17 175.35 41496.55 88888.00 2024-05-31 01:48:22.000 152 22485.17 175.41 41496.60 88888.00 2024-05-31 01:48:23.000 152 22485.21 175.51 41496.67 88888.00 2024-05-31 01:48:24.000 152 22485.20 175.58 41496.64 88888.00 2024-05-31 01:48:25.000 152 22485.19 175.59 41496.55 47579.59 2024-05-31 01:48:26.000 152 22485.19 175.58 41496.54 88888.00 2024-05-31 01:48:27.000 152 22485.15 175.53 41496.59 88888.00 2024-05-31 01:48:28.000 152 22485.07 175.46 41496.56 88888.00 2024-05-31 01:48:29.000 152 22485.07 175.44 41496.54 88888.00 2024-05-31 01:48:30.000 152 22485.13 175.45 41496.55 47579.52 2024-05-31 01:48:31.000 152 22485.14 175.45 41496.57 88888.00 2024-05-31 01:48:32.000 152 22485.13 175.45 41496.59 88888.00 2024-05-31 01:48:33.000 152 22485.11 175.44 41496.55 88888.00 2024-05-31 01:48:34.000 152 22485.06 175.41 41496.48 88888.00 2024-05-31 01:48:35.000 152 22485.00 175.42 41496.43 47579.46 2024-05-31 01:48:36.000 152 22484.97 175.43 41496.39 88888.00 2024-05-31 01:48:37.000 152 22484.95 175.43 41496.39 88888.00 2024-05-31 01:48:38.000 152 22484.93 175.46 41496.47 88888.00 2024-05-31 01:48:39.000 152 22484.95 175.51 41496.57 88888.00 2024-05-31 01:48:40.000 152 22484.95 175.55 41496.60 47579.36 2024-05-31 01:48:41.000 152 22484.89 175.54 41496.56 88888.00 2024-05-31 01:48:42.000 152 22484.81 175.50 41496.54 88888.00 2024-05-31 01:48:43.000 152 22484.80 175.51 41496.51 88888.00 2024-05-31 01:48:44.000 152 22484.83 175.58 41496.55 88888.00 2024-05-31 01:48:45.000 152 22484.81 175.60 41496.59 47579.30 2024-05-31 01:48:46.000 152 22484.71 175.53 41496.51 88888.00 2024-05-31 01:48:47.000 152 22484.61 175.49 41496.36 88888.00 2024-05-31 01:48:48.000 152 22484.57 175.50 41496.31 88888.00 2024-05-31 01:48:49.000 152 22484.59 175.54 41496.38 88888.00 2024-05-31 01:48:50.000 152 22484.60 175.57 41496.44 47579.17 2024-05-31 01:48:51.000 152 22484.56 175.61 41496.47 88888.00 2024-05-31 01:48:52.000 152 22484.55 175.68 41496.50 88888.00 2024-05-31 01:48:53.000 152 22484.56 175.76 41496.46 88888.00 2024-05-31 01:48:54.000 152 22484.52 175.78 41496.37 88888.00 2024-05-31 01:48:55.000 152 22484.45 175.75 41496.34 47579.12 2024-05-31 01:48:56.000 152 22484.42 175.75 41496.36 88888.00 2024-05-31 01:48:57.000 152 22484.45 175.81 41496.32 88888.00 2024-05-31 01:48:58.000 152 22484.44 175.89 41496.29 88888.00 2024-05-31 01:48:59.000 152 22484.40 175.90 41496.35 88888.00 2024-05-31 01:49:00.000 152 22484.40 175.89 41496.46 47579.01 2024-05-31 01:49:01.000 152 22484.37 175.91 41496.46 88888.00 2024-05-31 01:49:02.000 152 22484.28 175.95 41496.35 88888.00 2024-05-31 01:49:03.000 152 22484.22 176.03 41496.29 88888.00 2024-05-31 01:49:04.000 152 22484.25 176.15 41496.38 88888.00 2024-05-31 01:49:05.000 152 22484.32 176.26 41496.54 47578.95 2024-05-31 01:49:06.000 152 22484.33 176.30 41496.59 88888.00 2024-05-31 01:49:07.000 152 22484.31 176.27 41496.51 88888.00 2024-05-31 01:49:08.000 152 22484.30 176.22 41496.41 88888.00 2024-05-31 01:49:09.000 152 22484.28 176.23 41496.36 88888.00 2024-05-31 01:49:10.000 152 22484.23 176.32 41496.32 47578.92 2024-05-31 01:49:11.000 152 22484.19 176.38 41496.29 88888.00 2024-05-31 01:49:12.000 152 22484.18 176.38 41496.29 88888.00 2024-05-31 01:49:13.000 152 22484.18 176.38 41496.30 88888.00 2024-05-31 01:49:14.000 152 22484.18 176.44 41496.31 88888.00 2024-05-31 01:49:15.000 152 22484.20 176.53 41496.33 47578.88 2024-05-31 01:49:16.000 152 22484.22 176.63 41496.35 88888.00 2024-05-31 01:49:17.000 152 22484.19 176.66 41496.33 88888.00 2024-05-31 01:49:18.000 152 22484.13 176.63 41496.26 88888.00 2024-05-31 01:49:19.000 152 22484.12 176.63 41496.23 88888.00 2024-05-31 01:49:20.000 152 22484.13 176.66 41496.27 47578.82 2024-05-31 01:49:21.000 152 22484.12 176.71 41496.33 88888.00 2024-05-31 01:49:22.000 152 22484.08 176.74 41496.36 88888.00 2024-05-31 01:49:23.000 152 22484.03 176.73 41496.37 88888.00 2024-05-31 01:49:24.000 152 22483.99 176.74 41496.36 88888.00 2024-05-31 01:49:25.000 152 22483.93 176.77 41496.31 47578.80 2024-05-31 01:49:26.000 152 22483.91 176.75 41496.32 88888.00 2024-05-31 01:49:27.000 152 22483.91 176.71 41496.40 88888.00 2024-05-31 01:49:28.000 152 22483.89 176.72 41496.37 88888.00 2024-05-31 01:49:29.000 152 22483.89 176.79 41496.24 88888.00 2024-05-31 01:49:30.000 152 22483.90 176.89 41496.21 47578.76 2024-05-31 01:49:31.000 152 22483.85 176.94 41496.27 88888.00 2024-05-31 01:49:32.000 152 22483.83 176.98 41496.35 88888.00 2024-05-31 01:49:33.000 152 22483.87 177.04 41496.37 88888.00 2024-05-31 01:49:34.000 152 22483.91 177.08 41496.34 88888.00 2024-05-31 01:49:35.000 152 22483.88 177.10 41496.31 47578.70 2024-05-31 01:49:36.000 152 22483.83 177.12 41496.33 88888.00 2024-05-31 01:49:37.000 152 22483.83 177.17 41496.38 88888.00 2024-05-31 01:49:38.000 152 22483.85 177.25 41496.43 88888.00 2024-05-31 01:49:39.000 152 22483.87 177.30 41496.43 88888.00 2024-05-31 01:49:40.000 152 22483.87 177.34 41496.40 47578.69 2024-05-31 01:49:41.000 152 22483.84 177.35 41496.38 88888.00 2024-05-31 01:49:42.000 152 22483.81 177.29 41496.31 88888.00 2024-05-31 01:49:43.000 152 22483.78 177.21 41496.21 88888.00 2024-05-31 01:49:44.000 152 22483.74 177.20 41496.14 88888.00 2024-05-31 01:49:45.000 152 22483.72 177.24 41496.11 47578.70 2024-05-31 01:49:46.000 152 22483.74 177.29 41496.17 88888.00 2024-05-31 01:49:47.000 152 22483.78 177.32 41496.24 88888.00 2024-05-31 01:49:48.000 152 22483.82 177.35 41496.23 88888.00 2024-05-31 01:49:49.000 152 22483.88 177.40 41496.16 88888.00 2024-05-31 01:49:50.000 152 22483.91 177.41 41496.08 47578.69 2024-05-31 01:49:51.000 152 22483.91 177.39 41496.05 88888.00 2024-05-31 01:49:52.000 152 22483.92 177.41 41496.04 88888.00 2024-05-31 01:49:53.000 152 22483.97 177.46 41496.06 88888.00 2024-05-31 01:49:54.000 152 22484.03 177.50 41496.12 88888.00 2024-05-31 01:49:55.000 152 22484.08 177.52 41496.16 47578.75 2024-05-31 01:49:56.000 152 22484.10 177.54 41496.19 88888.00 2024-05-31 01:49:57.000 152 22484.10 177.59 41496.28 88888.00 2024-05-31 01:49:58.000 152 22484.10 177.64 41496.31 88888.00 2024-05-31 01:49:59.000 152 22484.11 177.64 41496.22 88888.00 2024-05-31 01:50:00.000 152 22484.14 177.60 41496.12 47578.76 2024-05-31 01:50:01.000 152 22484.12 177.56 41496.08 88888.00 2024-05-31 01:50:02.000 152 22484.13 177.60 41496.11 88888.00 2024-05-31 01:50:03.000 152 22484.18 177.72 41496.16 88888.00 2024-05-31 01:50:04.000 152 22484.18 177.79 41496.17 88888.00 2024-05-31 01:50:05.000 152 22484.17 177.74 41496.14 47578.87 2024-05-31 01:50:06.000 152 22484.20 177.69 41496.12 88888.00 2024-05-31 01:50:07.000 152 22484.26 177.71 41496.14 88888.00 2024-05-31 01:50:08.000 152 22484.31 177.77 41496.21 88888.00 2024-05-31 01:50:09.000 152 22484.33 177.82 41496.23 88888.00 2024-05-31 01:50:10.000 152 22484.38 177.83 41496.18 47578.91 2024-05-31 01:50:11.000 152 22484.46 177.82 41496.17 88888.00 2024-05-31 01:50:12.000 152 22484.47 177.83 41496.18 88888.00 2024-05-31 01:50:13.000 152 22484.45 177.82 41496.18 88888.00 2024-05-31 01:50:14.000 152 22484.48 177.81 41496.19 88888.00 2024-05-31 01:50:15.000 152 22484.53 177.81 41496.21 47578.97 2024-05-31 01:50:16.000 152 22484.54 177.79 41496.18 88888.00 2024-05-31 01:50:17.000 152 22484.55 177.77 41496.15 88888.00 2024-05-31 01:50:18.000 152 22484.57 177.75 41496.20 88888.00 2024-05-31 01:50:19.000 152 22484.60 177.72 41496.28 88888.00 2024-05-31 01:50:20.000 152 22484.61 177.69 41496.30 47579.03 2024-05-31 01:50:21.000 152 22484.63 177.62 41496.25 88888.00 2024-05-31 01:50:22.000 152 22484.72 177.61 41496.28 88888.00 2024-05-31 01:50:23.000 152 22484.80 177.66 41496.38 88888.00 2024-05-31 01:50:24.000 152 22484.82 177.73 41496.39 88888.00 2024-05-31 01:50:25.000 152 22484.84 177.77 41496.36 47579.11 2024-05-31 01:50:26.000 152 22484.86 177.72 41496.32 88888.00 2024-05-31 01:50:27.000 152 22484.89 177.67 41496.27 88888.00 2024-05-31 01:50:28.000 152 22484.94 177.68 41496.23 88888.00 2024-05-31 01:50:29.000 152 22484.94 177.66 41496.29 88888.00 2024-05-31 01:50:30.000 152 22484.92 177.60 41496.39 47579.17 2024-05-31 01:50:31.000 152 22484.94 177.57 41496.46 88888.00 2024-05-31 01:50:32.000 152 22484.94 177.59 41496.43 88888.00 2024-05-31 01:50:33.000 152 22484.91 177.60 41496.38 88888.00 2024-05-31 01:50:34.000 152 22484.88 177.59 41496.36 88888.00 2024-05-31 01:50:35.000 152 22484.89 177.54 41496.34 47579.21 2024-05-31 01:50:36.000 152 22484.92 177.50 41496.35 88888.00 2024-05-31 01:50:37.000 152 22484.89 177.46 41496.37 88888.00 2024-05-31 01:50:38.000 152 22484.83 177.34 41496.35 88888.00 2024-05-31 01:50:39.000 152 22484.83 177.25 41496.34 88888.00 2024-05-31 01:50:40.000 152 22484.84 177.22 41496.38 47579.21 2024-05-31 01:50:41.000 152 22484.82 177.15 41496.40 88888.00 2024-05-31 01:50:42.000 152 22484.79 177.05 41496.38 88888.00 2024-05-31 01:50:43.000 152 22484.75 176.97 41496.31 88888.00 2024-05-31 01:50:44.000 152 22484.69 176.91 41496.27 88888.00 2024-05-31 01:50:45.000 152 22484.70 176.92 41496.31 47579.21 2024-05-31 01:50:46.000 152 22484.74 176.98 41496.32 88888.00 2024-05-31 01:50:47.000 152 22484.69 176.96 41496.30 88888.00 2024-05-31 01:50:48.000 152 22484.61 176.85 41496.36 88888.00 2024-05-31 01:50:49.000 152 22484.58 176.78 41496.45 88888.00 2024-05-31 01:50:50.000 152 22484.52 176.74 41496.41 47579.17 2024-05-31 01:50:51.000 152 22484.43 176.66 41496.31 88888.00 2024-05-31 01:50:52.000 152 22484.41 176.61 41496.30 88888.00 2024-05-31 01:50:53.000 152 22484.45 176.67 41496.35 88888.00 2024-05-31 01:50:54.000 152 22484.46 176.73 41496.41 88888.00 2024-05-31 01:50:55.000 152 22484.42 176.69 41496.44 47579.12 2024-05-31 01:50:56.000 152 22484.41 176.60 41496.40 88888.00 2024-05-31 01:50:57.000 152 22484.43 176.50 41496.36 88888.00 2024-05-31 01:50:58.000 152 22484.41 176.45 41496.40 88888.00 2024-05-31 01:50:59.000 152 22484.35 176.45 41496.48 88888.00 2024-05-31 01:51:00.000 152 22484.32 176.51 41496.49 47579.06 2024-05-31 01:51:01.000 152 22484.30 176.52 41496.46 88888.00 2024-05-31 01:51:02.000 152 22484.26 176.45 41496.45 88888.00 2024-05-31 01:51:03.000 152 22484.22 176.35 41496.40 88888.00 2024-05-31 01:51:04.000 152 22484.19 176.31 41496.34 88888.00 2024-05-31 01:51:05.000 152 22484.15 176.30 41496.31 47579.02 2024-05-31 01:51:06.000 152 22484.14 176.27 41496.29 88888.00 2024-05-31 01:51:07.000 152 22484.18 176.26 41496.35 88888.00 2024-05-31 01:51:08.000 152 22484.21 176.31 41496.47 88888.00 2024-05-31 01:51:09.000 152 22484.21 176.32 41496.50 88888.00 2024-05-31 01:51:10.000 152 22484.20 176.30 41496.40 47578.99 2024-05-31 01:51:11.000 152 22484.19 176.27 41496.32 88888.00 2024-05-31 01:51:12.000 152 22484.19 176.26 41496.32 88888.00 2024-05-31 01:51:13.000 152 22484.15 176.21 41496.35 88888.00 2024-05-31 01:51:14.000 152 22484.09 176.16 41496.33 88888.00 2024-05-31 01:51:15.000 152 22484.05 176.14 41496.31 47578.97 2024-05-31 01:51:16.000 152 22484.04 176.13 41496.33 88888.00 2024-05-31 01:51:17.000 152 22484.05 176.18 41496.34 88888.00 2024-05-31 01:51:18.000 152 22484.07 176.21 41496.34 88888.00 2024-05-31 01:51:19.000 152 22484.06 176.12 41496.32 88888.00 2024-05-31 01:51:20.000 152 22484.08 176.05 41496.34 47578.93 2024-05-31 01:51:21.000 152 22484.12 176.08 41496.38 88888.00 2024-05-31 01:51:22.000 152 22484.10 176.10 41496.39 88888.00 2024-05-31 01:51:23.000 152 22484.07 176.08 41496.35 88888.00 2024-05-31 01:51:24.000 152 22484.08 176.10 41496.32 88888.00 2024-05-31 01:51:25.000 152 22484.09 176.11 41496.33 47578.90 2024-05-31 01:51:26.000 152 22484.05 176.07 41496.35 88888.00 2024-05-31 01:51:27.000 152 22484.01 176.00 41496.37 88888.00 2024-05-31 01:51:28.000 152 22484.00 175.99 41496.36 88888.00 2024-05-31 01:51:29.000 152 22484.02 176.03 41496.34 88888.00 2024-05-31 01:51:30.000 152 22484.01 176.07 41496.33 47578.91 2024-05-31 01:51:31.000 152 22483.98 176.09 41496.31 88888.00 2024-05-31 01:51:32.000 152 22483.99 176.10 41496.29 88888.00 2024-05-31 01:51:33.000 152 22484.02 176.07 41496.30 88888.00 2024-05-31 01:51:34.000 152 22484.01 175.98 41496.25 88888.00 2024-05-31 01:51:35.000 152 22483.99 175.93 41496.18 47578.88 2024-05-31 01:51:36.000 152 22484.00 175.99 41496.20 88888.00 2024-05-31 01:51:37.000 152 22484.03 176.09 41496.28 88888.00 2024-05-31 01:51:38.000 152 22484.08 176.15 41496.31 88888.00 2024-05-31 01:51:39.000 152 22484.08 176.14 41496.34 88888.00 2024-05-31 01:51:40.000 152 22484.01 176.10 41496.37 47578.84 2024-05-31 01:51:41.000 152 22483.92 176.00 41496.31 88888.00 2024-05-31 01:51:42.000 152 22483.89 175.94 41496.25 88888.00 2024-05-31 01:51:43.000 152 22483.90 176.00 41496.28 88888.00 2024-05-31 01:51:44.000 152 22483.87 176.08 41496.27 88888.00 2024-05-31 01:51:45.000 152 22483.85 176.09 41496.26 47578.79 2024-05-31 01:51:46.000 152 22483.90 176.13 41496.33 88888.00 2024-05-31 01:51:47.000 152 22483.91 176.18 41496.35 88888.00 2024-05-31 01:51:48.000 152 22483.89 176.16 41496.29 88888.00 2024-05-31 01:51:49.000 152 22483.87 176.10 41496.27 88888.00 2024-05-31 01:51:50.000 152 22483.83 176.07 41496.24 47578.77 2024-05-31 01:51:51.000 152 22483.75 176.03 41496.17 88888.00 2024-05-31 01:51:52.000 152 22483.75 175.99 41496.11 88888.00 2024-05-31 01:51:53.000 152 22483.83 176.05 41496.16 88888.00 2024-05-31 01:51:54.000 152 22483.85 176.13 41496.18 88888.00 2024-05-31 01:51:55.000 152 22483.79 176.12 41496.12 47578.74 2024-05-31 01:51:56.000 152 22483.72 176.08 41496.12 88888.00 2024-05-31 01:51:57.000 152 22483.67 176.07 41496.18 88888.00 2024-05-31 01:51:58.000 152 22483.67 176.12 41496.21 88888.00 2024-05-31 01:51:59.000 152 22483.72 176.21 41496.29 88888.00 2024-05-31 01:52:00.000 152 22483.76 176.26 41496.42 47578.71 2024-05-31 01:52:01.000 152 22483.72 176.21 41496.44 88888.00 2024-05-31 01:52:02.000 152 22483.64 176.16 41496.36 88888.00 2024-05-31 01:52:03.000 152 22483.59 176.20 41496.32 88888.00 2024-05-31 01:52:04.000 152 22483.57 176.33 41496.33 88888.00 2024-05-31 01:52:05.000 152 22483.56 176.39 41496.30 47578.59 2024-05-31 01:52:06.000 152 22483.53 176.29 41496.19 88888.00 2024-05-31 01:52:07.000 152 22483.49 176.22 41496.16 88888.00 2024-05-31 01:52:08.000 152 22483.44 176.31 41496.22 88888.00 2024-05-31 01:52:09.000 152 22483.36 176.38 41496.18 88888.00 2024-05-31 01:52:10.000 152 22483.27 176.42 41496.12 47578.50 2024-05-31 01:52:11.000 152 22483.20 176.47 41496.19 88888.00 2024-05-31 01:52:12.000 152 22483.18 176.51 41496.27 88888.00 2024-05-31 01:52:13.000 152 22483.20 176.57 41496.31 88888.00 2024-05-31 01:52:14.000 152 22483.20 176.64 41496.33 88888.00 2024-05-31 01:52:15.000 152 22483.13 176.61 41496.27 47578.42 2024-05-31 01:52:16.000 152 22483.02 176.55 41496.19 88888.00 2024-05-31 01:52:17.000 152 22482.98 176.57 41496.25 88888.00 2024-05-31 01:52:18.000 152 22483.01 176.67 41496.40 88888.00 2024-05-31 01:52:19.000 152 22483.02 176.73 41496.44 88888.00 2024-05-31 01:52:20.000 152 22482.94 176.72 41496.34 47578.30 2024-05-31 01:52:21.000 152 22482.87 176.73 41496.28 88888.00 2024-05-31 01:52:22.000 152 22482.85 176.75 41496.25 88888.00 2024-05-31 01:52:23.000 152 22482.84 176.76 41496.17 88888.00 2024-05-31 01:52:24.000 152 22482.80 176.77 41496.14 88888.00 2024-05-31 01:52:25.000 152 22482.76 176.79 41496.15 47578.19 2024-05-31 01:52:26.000 152 22482.72 176.80 41496.13 88888.00 2024-05-31 01:52:27.000 152 22482.68 176.87 41496.14 88888.00 2024-05-31 01:52:28.000 152 22482.64 176.96 41496.18 88888.00 2024-05-31 01:52:29.000 152 22482.52 176.99 41496.18 88888.00 2024-05-31 01:52:30.000 152 22482.38 176.97 41496.17 47578.02 2024-05-31 01:52:31.000 152 22482.32 176.98 41496.15 88888.00 2024-05-31 01:52:32.000 152 22482.34 177.04 41496.14 88888.00 2024-05-31 01:52:33.000 152 22482.38 177.10 41496.19 88888.00 2024-05-31 01:52:34.000 152 22482.39 177.16 41496.29 88888.00 2024-05-31 01:52:35.000 152 22482.37 177.23 41496.32 47577.92 2024-05-31 01:52:36.000 152 22482.31 177.25 41496.22 88888.00 2024-05-31 01:52:37.000 152 22482.22 177.22 41496.11 88888.00 2024-05-31 01:52:38.000 152 22482.17 177.25 41496.09 88888.00 2024-05-31 01:52:39.000 152 22482.13 177.34 41496.11 88888.00 2024-05-31 01:52:40.000 152 22482.06 177.39 41496.08 47577.77 2024-05-31 01:52:41.000 152 22482.00 177.44 41496.07 88888.00 2024-05-31 01:52:42.000 152 22481.97 177.50 41496.09 88888.00 2024-05-31 01:52:43.000 152 22481.96 177.53 41496.09 88888.00 2024-05-31 01:52:44.000 152 22481.90 177.54 41496.09 88888.00 2024-05-31 01:52:45.000 152 22481.81 177.57 41496.05 47577.63 2024-05-31 01:52:46.000 152 22481.77 177.57 41495.99 88888.00 2024-05-31 01:52:47.000 152 22481.73 177.54 41495.98 88888.00 2024-05-31 01:52:48.000 152 22481.65 177.56 41496.00 88888.00 2024-05-31 01:52:49.000 152 22481.60 177.70 41496.04 88888.00 2024-05-31 01:52:50.000 152 22481.61 177.86 41496.05 47577.52 2024-05-31 01:52:51.000 152 22481.60 177.90 41496.06 88888.00 2024-05-31 01:52:52.000 152 22481.56 177.86 41496.05 88888.00 2024-05-31 01:52:53.000 152 22481.48 177.87 41495.99 88888.00 2024-05-31 01:52:54.000 152 22481.42 178.00 41495.97 88888.00 2024-05-31 01:52:55.000 152 22481.42 178.14 41496.04 47577.39 2024-05-31 01:52:56.000 152 22481.35 178.15 41496.06 88888.00 2024-05-31 01:52:57.000 152 22481.23 178.11 41496.01 88888.00 2024-05-31 01:52:58.000 152 22481.19 178.12 41496.03 88888.00 2024-05-31 01:52:59.000 152 22481.24 178.13 41496.09 88888.00 2024-05-31 01:53:00.000 152 22481.28 178.16 41496.11 47577.30 2024-05-31 01:53:01.000 152 22481.26 178.21 41496.11 88888.00 2024-05-31 01:53:02.000 152 22481.17 178.24 41496.09 88888.00 2024-05-31 01:53:03.000 152 22481.12 178.25 41496.04 88888.00 2024-05-31 01:53:04.000 152 22481.11 178.25 41496.02 88888.00 2024-05-31 01:53:05.000 152 22481.08 178.26 41496.02 47577.18 2024-05-31 01:53:06.000 152 22481.00 178.33 41496.03 88888.00 2024-05-31 01:53:07.000 152 22480.95 178.45 41496.04 88888.00 2024-05-31 01:53:08.000 152 22480.90 178.55 41496.07 88888.00 2024-05-31 01:53:09.000 152 22480.85 178.59 41496.08 88888.00 2024-05-31 01:53:10.000 152 22480.79 178.58 41496.04 47577.08 2024-05-31 01:53:11.000 152 22480.77 178.55 41496.00 88888.00 2024-05-31 01:53:12.000 152 22480.83 178.57 41496.03 88888.00 2024-05-31 01:53:13.000 152 22480.87 178.61 41496.06 88888.00 2024-05-31 01:53:14.000 152 22480.82 178.63 41496.00 88888.00 2024-05-31 01:53:15.000 152 22480.74 178.66 41495.98 47577.00 2024-05-31 01:53:16.000 152 22480.67 178.73 41496.03 88888.00 2024-05-31 01:53:17.000 152 22480.58 178.79 41496.03 88888.00 2024-05-31 01:53:18.000 152 22480.51 178.79 41495.98 88888.00 2024-05-31 01:53:19.000 152 22480.49 178.80 41496.02 88888.00 2024-05-31 01:53:20.000 152 22480.44 178.85 41496.07 47576.90 2024-05-31 01:53:21.000 152 22480.34 178.92 41496.05 88888.00 2024-05-31 01:53:22.000 152 22480.30 178.99 41496.02 88888.00 2024-05-31 01:53:23.000 152 22480.33 178.99 41496.01 88888.00 2024-05-31 01:53:24.000 152 22480.34 178.96 41495.97 88888.00 2024-05-31 01:53:25.000 152 22480.31 178.98 41495.89 47576.79 2024-05-31 01:53:26.000 152 22480.28 179.04 41495.85 88888.00 2024-05-31 01:53:27.000 152 22480.23 179.10 41495.85 88888.00 2024-05-31 01:53:28.000 152 22480.17 179.16 41495.86 88888.00 2024-05-31 01:53:29.000 152 22480.13 179.19 41495.87 88888.00 2024-05-31 01:53:30.000 152 22480.13 179.19 41495.86 47576.70 2024-05-31 01:53:31.000 152 22480.13 179.19 41495.81 88888.00 2024-05-31 01:53:32.000 152 22480.12 179.20 41495.78 88888.00 2024-05-31 01:53:33.000 152 22480.12 179.23 41495.80 88888.00 2024-05-31 01:53:34.000 152 22480.11 179.28 41495.82 88888.00 2024-05-31 01:53:35.000 152 22480.04 179.31 41495.82 47576.59 2024-05-31 01:53:36.000 152 22479.99 179.29 41495.80 88888.00 2024-05-31 01:53:37.000 152 22480.01 179.28 41495.80 88888.00 2024-05-31 01:53:38.000 152 22480.02 179.33 41495.81 88888.00 2024-05-31 01:53:39.000 152 22479.98 179.40 41495.81 88888.00 2024-05-31 01:53:40.000 152 22479.94 179.44 41495.81 47576.55 2024-05-31 01:53:41.000 152 22479.92 179.45 41495.82 88888.00 2024-05-31 01:53:42.000 152 22479.89 179.47 41495.86 88888.00 2024-05-31 01:53:43.000 152 22479.83 179.48 41495.88 88888.00 2024-05-31 01:53:44.000 152 22479.80 179.50 41495.89 88888.00 2024-05-31 01:53:45.000 152 22479.81 179.53 41495.94 47576.46 2024-05-31 01:53:46.000 152 22479.82 179.55 41495.96 88888.00 2024-05-31 01:53:47.000 152 22479.78 179.59 41495.93 88888.00 2024-05-31 01:53:48.000 152 22479.73 179.69 41495.90 88888.00 2024-05-31 01:53:49.000 152 22479.68 179.78 41495.89 88888.00 2024-05-31 01:53:50.000 152 22479.62 179.80 41495.88 47576.36 2024-05-31 01:53:51.000 152 22479.55 179.78 41495.87 88888.00 2024-05-31 01:53:52.000 152 22479.49 179.75 41495.82 88888.00 2024-05-31 01:53:53.000 152 22479.46 179.76 41495.77 88888.00 2024-05-31 01:53:54.000 152 22479.45 179.82 41495.78 88888.00 2024-05-31 01:53:55.000 152 22479.44 179.85 41495.81 47576.29 2024-05-31 01:53:56.000 152 22479.38 179.84 41495.81 88888.00 2024-05-31 01:53:57.000 152 22479.32 179.87 41495.82 88888.00 2024-05-31 01:53:58.000 152 22479.31 179.95 41495.83 88888.00 2024-05-31 01:53:59.000 152 22479.31 179.98 41495.84 88888.00 2024-05-31 01:54:00.000 152 22479.28 179.98 41495.82 47576.18 2024-05-31 01:54:01.000 152 22479.22 180.00 41495.73 88888.00 2024-05-31 01:54:02.000 152 22479.15 180.04 41495.65 88888.00 2024-05-31 01:54:03.000 152 22479.11 180.05 41495.62 88888.00 2024-05-31 01:54:04.000 152 22479.13 180.03 41495.62 88888.00 2024-05-31 01:54:05.000 152 22479.12 180.03 41495.63 47576.10 2024-05-31 01:54:06.000 152 22479.06 180.06 41495.68 88888.00 2024-05-31 01:54:07.000 152 22479.00 180.11 41495.72 88888.00 2024-05-31 01:54:08.000 152 22478.93 180.15 41495.71 88888.00 2024-05-31 01:54:09.000 152 22478.90 180.17 41495.75 88888.00 2024-05-31 01:54:10.000 152 22478.92 180.19 41495.87 47575.95 2024-05-31 01:54:11.000 152 22478.94 180.21 41495.94 88888.00 2024-05-31 01:54:12.000 152 22478.94 180.23 41495.92 88888.00 2024-05-31 01:54:13.000 152 22478.94 180.28 41495.86 88888.00 2024-05-31 01:54:14.000 152 22478.94 180.31 41495.81 88888.00 2024-05-31 01:54:15.000 152 22478.90 180.33 41495.79 47575.93 2024-05-31 01:54:16.000 152 22478.83 180.36 41495.86 88888.00 2024-05-31 01:54:17.000 152 22478.76 180.34 41495.91 88888.00 2024-05-31 01:54:18.000 152 22478.70 180.29 41495.84 88888.00 2024-05-31 01:54:19.000 152 22478.67 180.27 41495.79 88888.00 2024-05-31 01:54:20.000 152 22478.68 180.28 41495.77 47575.86 2024-05-31 01:54:21.000 152 22478.67 180.30 41495.75 88888.00 2024-05-31 01:54:22.000 152 22478.63 180.32 41495.77 88888.00 2024-05-31 01:54:23.000 152 22478.58 180.35 41495.84 88888.00 2024-05-31 01:54:24.000 152 22478.49 180.36 41495.89 88888.00 2024-05-31 01:54:25.000 152 22478.41 180.33 41495.88 47575.79 2024-05-31 01:54:26.000 152 22478.40 180.29 41495.80 88888.00 2024-05-31 01:54:27.000 152 22478.42 180.26 41495.74 88888.00 2024-05-31 01:54:28.000 152 22478.44 180.30 41495.73 88888.00 2024-05-31 01:54:29.000 152 22478.44 180.37 41495.77 88888.00 2024-05-31 01:54:30.000 152 22478.44 180.43 41495.84 47575.76 2024-05-31 01:54:31.000 152 22478.46 180.48 41495.91 88888.00 2024-05-31 01:54:32.000 152 22478.45 180.50 41495.91 88888.00 2024-05-31 01:54:33.000 152 22478.38 180.47 41495.87 88888.00 2024-05-31 01:54:34.000 152 22478.32 180.46 41495.86 88888.00 2024-05-31 01:54:35.000 152 22478.30 180.47 41495.89 47575.68 2024-05-31 01:54:36.000 152 22478.24 180.44 41495.88 88888.00 2024-05-31 01:54:37.000 152 22478.21 180.46 41495.86 88888.00 2024-05-31 01:54:38.000 152 22478.24 180.53 41495.86 88888.00 2024-05-31 01:54:39.000 152 22478.30 180.59 41495.86 88888.00 2024-05-31 01:54:40.000 152 22478.30 180.62 41495.87 47575.67 2024-05-31 01:54:41.000 152 22478.24 180.63 41495.86 88888.00 2024-05-31 01:54:42.000 152 22478.21 180.64 41495.86 88888.00 2024-05-31 01:54:43.000 152 22478.25 180.63 41495.89 88888.00 2024-05-31 01:54:44.000 152 22478.24 180.59 41495.88 88888.00 2024-05-31 01:54:45.000 152 22478.19 180.59 41495.84 47575.61 2024-05-31 01:54:46.000 152 22478.19 180.65 41495.86 88888.00 2024-05-31 01:54:47.000 152 22478.22 180.70 41495.86 88888.00 2024-05-31 01:54:48.000 152 22478.18 180.70 41495.80 88888.00 2024-05-31 01:54:49.000 152 22478.16 180.76 41495.81 88888.00 2024-05-31 01:54:50.000 152 22478.18 180.77 41495.90 47575.59 2024-05-31 01:54:51.000 152 22478.19 180.72 41495.97 88888.00 2024-05-31 01:54:52.000 152 22478.15 180.65 41495.94 88888.00 2024-05-31 01:54:53.000 152 22478.08 180.64 41495.82 88888.00 2024-05-31 01:54:54.000 152 22478.05 180.68 41495.76 88888.00 2024-05-31 01:54:55.000 152 22478.07 180.70 41495.74 47575.51 2024-05-31 01:54:56.000 152 22478.12 180.73 41495.67 88888.00 2024-05-31 01:54:57.000 152 22478.15 180.78 41495.59 88888.00 2024-05-31 01:54:58.000 152 22478.15 180.82 41495.55 88888.00 2024-05-31 01:54:59.000 152 22478.13 180.85 41495.56 88888.00 2024-05-31 01:55:00.000 152 22478.15 180.90 41495.62 47575.49 2024-05-31 01:55:01.000 152 22478.17 180.94 41495.67 88888.00 2024-05-31 01:55:02.000 152 22478.13 180.98 41495.69 88888.00 2024-05-31 01:55:03.000 152 22478.08 181.00 41495.69 88888.00 2024-05-31 01:55:04.000 152 22478.11 181.07 41495.71 88888.00 2024-05-31 01:55:05.000 152 22478.18 181.12 41495.72 47575.50 2024-05-31 01:55:06.000 152 22478.17 181.07 41495.66 88888.00 2024-05-31 01:55:07.000 152 22478.14 181.01 41495.61 88888.00 2024-05-31 01:55:08.000 152 22478.17 181.00 41495.67 88888.00 2024-05-31 01:55:09.000 152 22478.23 181.03 41495.73 88888.00 2024-05-31 01:55:10.000 152 22478.26 181.09 41495.77 47575.49 2024-05-31 01:55:11.000 152 22478.22 181.10 41495.74 88888.00 2024-05-31 01:55:12.000 152 22478.16 181.07 41495.62 88888.00 2024-05-31 01:55:13.000 152 22478.19 181.09 41495.55 88888.00 2024-05-31 01:55:14.000 152 22478.25 181.13 41495.59 88888.00 2024-05-31 01:55:15.000 152 22478.24 181.09 41495.62 47575.50 2024-05-31 01:55:16.000 152 22478.21 181.00 41495.61 88888.00 2024-05-31 01:55:17.000 152 22478.18 180.99 41495.61 88888.00 2024-05-31 01:55:18.000 152 22478.14 181.03 41495.62 88888.00 2024-05-31 01:55:19.000 152 22478.16 181.06 41495.72 88888.00 2024-05-31 01:55:20.000 152 22478.23 181.08 41495.87 47575.51 2024-05-31 01:55:21.000 152 22478.31 181.13 41495.94 88888.00 2024-05-31 01:55:22.000 152 22478.36 181.16 41495.88 88888.00 2024-05-31 01:55:23.000 152 22478.32 181.16 41495.78 88888.00 2024-05-31 01:55:24.000 152 22478.25 181.13 41495.70 88888.00 2024-05-31 01:55:25.000 152 22478.23 181.15 41495.69 47575.51 2024-05-31 01:55:26.000 152 22478.25 181.21 41495.68 88888.00 2024-05-31 01:55:27.000 152 22478.26 181.22 41495.66 88888.00 2024-05-31 01:55:28.000 152 22478.22 181.16 41495.67 88888.00 2024-05-31 01:55:29.000 152 22478.19 181.13 41495.70 88888.00 2024-05-31 01:55:30.000 152 22478.19 181.16 41495.75 47575.54 2024-05-31 01:55:31.000 152 22478.21 181.16 41495.76 88888.00 2024-05-31 01:55:32.000 152 22478.22 181.12 41495.73 88888.00 2024-05-31 01:55:33.000 152 22478.25 181.12 41495.73 88888.00 2024-05-31 01:55:34.000 152 22478.29 181.22 41495.77 88888.00 2024-05-31 01:55:35.000 152 22478.30 181.31 41495.82 47575.49 2024-05-31 01:55:36.000 152 22478.28 181.32 41495.86 88888.00 2024-05-31 01:55:37.000 152 22478.28 181.25 41495.84 88888.00 2024-05-31 01:55:38.000 152 22478.25 181.18 41495.75 88888.00 2024-05-31 01:55:39.000 152 22478.23 181.16 41495.73 88888.00 2024-05-31 01:55:40.000 152 22478.22 181.17 41495.74 47575.54 2024-05-31 01:55:41.000 152 22478.23 181.16 41495.71 88888.00 2024-05-31 01:55:42.000 152 22478.28 181.19 41495.70 88888.00 2024-05-31 01:55:43.000 152 22478.34 181.23 41495.73 88888.00 2024-05-31 01:55:44.000 152 22478.34 181.26 41495.72 88888.00 2024-05-31 01:55:45.000 152 22478.34 181.28 41495.69 47575.53 2024-05-31 01:55:46.000 152 22478.33 181.29 41495.68 88888.00 2024-05-31 01:55:47.000 152 22478.31 181.25 41495.59 88888.00 2024-05-31 01:55:48.000 152 22478.29 181.19 41495.48 88888.00 2024-05-31 01:55:49.000 152 22478.32 181.16 41495.49 88888.00 2024-05-31 01:55:50.000 152 22478.38 181.17 41495.56 47575.58 2024-05-31 01:55:51.000 152 22478.44 181.21 41495.61 88888.00 2024-05-31 01:55:52.000 152 22478.45 181.24 41495.58 88888.00 2024-05-31 01:55:53.000 152 22478.41 181.27 41495.49 88888.00 2024-05-31 01:55:54.000 152 22478.40 181.27 41495.43 88888.00 2024-05-31 01:55:55.000 152 22478.44 181.27 41495.45 47575.61 2024-05-31 01:55:56.000 152 22478.49 181.32 41495.55 88888.00 2024-05-31 01:55:57.000 152 22478.48 181.35 41495.62 88888.00 2024-05-31 01:55:58.000 152 22478.45 181.35 41495.59 88888.00 2024-05-31 01:55:59.000 152 22478.47 181.42 41495.62 88888.00 2024-05-31 01:56:00.000 152 22478.54 181.51 41495.70 47575.63 2024-05-31 01:56:01.000 152 22478.60 181.54 41495.71 88888.00 2024-05-31 01:56:02.000 152 22478.63 181.51 41495.71 88888.00 2024-05-31 01:56:03.000 152 22478.66 181.49 41495.73 88888.00 2024-05-31 01:56:04.000 152 22478.72 181.50 41495.75 88888.00 2024-05-31 01:56:05.000 152 22478.73 181.53 41495.72 47575.69 2024-05-31 01:56:06.000 152 22478.66 181.54 41495.64 88888.00 2024-05-31 01:56:07.000 152 22478.61 181.51 41495.59 88888.00 2024-05-31 01:56:08.000 152 22478.65 181.50 41495.60 88888.00 2024-05-31 01:56:09.000 152 22478.74 181.52 41495.66 88888.00 2024-05-31 01:56:10.000 152 22478.80 181.55 41495.69 47575.74 2024-05-31 01:56:11.000 152 22478.81 181.57 41495.66 88888.00 2024-05-31 01:56:12.000 152 22478.78 181.60 41495.63 88888.00 2024-05-31 01:56:13.000 152 22478.75 181.57 41495.65 88888.00 2024-05-31 01:56:14.000 152 22478.75 181.48 41495.67 88888.00 2024-05-31 01:56:15.000 152 22478.79 181.43 41495.69 47575.83 2024-05-31 01:56:16.000 152 22478.87 181.48 41495.70 88888.00 2024-05-31 01:56:17.000 152 22478.94 181.55 41495.68 88888.00 2024-05-31 01:56:18.000 152 22478.97 181.54 41495.62 88888.00 2024-05-31 01:56:19.000 152 22478.99 181.49 41495.56 88888.00 2024-05-31 01:56:20.000 152 22479.04 181.48 41495.53 47575.87 2024-05-31 01:56:21.000 152 22479.03 181.47 41495.51 88888.00 2024-05-31 01:56:22.000 152 22479.00 181.41 41495.50 88888.00 2024-05-31 01:56:23.000 152 22479.02 181.39 41495.53 88888.00 2024-05-31 01:56:24.000 152 22479.10 181.42 41495.61 88888.00 2024-05-31 01:56:25.000 152 22479.12 181.38 41495.69 47575.98 2024-05-31 01:56:26.000 152 22479.12 181.33 41495.73 88888.00 2024-05-31 01:56:27.000 152 22479.14 181.36 41495.79 88888.00 2024-05-31 01:56:28.000 152 22479.15 181.42 41495.81 88888.00 2024-05-31 01:56:29.000 152 22479.19 181.42 41495.79 88888.00 2024-05-31 01:56:30.000 152 22479.26 181.39 41495.76 47576.02 2024-05-31 01:56:31.000 152 22479.27 181.34 41495.73 88888.00 2024-05-31 01:56:32.000 152 22479.24 181.28 41495.75 88888.00 2024-05-31 01:56:33.000 152 22479.24 181.24 41495.76 88888.00 2024-05-31 01:56:34.000 152 22479.24 181.23 41495.69 88888.00 2024-05-31 01:56:35.000 152 22479.24 181.24 41495.63 47576.06 2024-05-31 01:56:36.000 152 22479.24 181.23 41495.61 88888.00 2024-05-31 01:56:37.000 152 22479.22 181.21 41495.61 88888.00 2024-05-31 01:56:38.000 152 22479.23 181.22 41495.64 88888.00 2024-05-31 01:56:39.000 152 22479.31 181.23 41495.70 88888.00 2024-05-31 01:56:40.000 152 22479.34 181.20 41495.70 47576.15 2024-05-31 01:56:41.000 152 22479.32 181.19 41495.73 88888.00 2024-05-31 01:56:42.000 152 22479.31 181.21 41495.81 88888.00 2024-05-31 01:56:43.000 152 22479.33 181.22 41495.80 88888.00 2024-05-31 01:56:44.000 152 22479.38 181.23 41495.72 88888.00 2024-05-31 01:56:45.000 152 22479.43 181.26 41495.66 47576.20 2024-05-31 01:56:46.000 152 22479.44 181.25 41495.64 88888.00 2024-05-31 01:56:47.000 152 22479.44 181.15 41495.66 88888.00 2024-05-31 01:56:48.000 152 22479.48 181.06 41495.66 88888.00 2024-05-31 01:56:49.000 152 22479.53 181.04 41495.64 88888.00 2024-05-31 01:56:50.000 152 22479.56 181.05 41495.63 47576.28 2024-05-31 01:56:51.000 152 22479.57 181.03 41495.65 88888.00 2024-05-31 01:56:52.000 152 22479.62 181.03 41495.68 88888.00 2024-05-31 01:56:53.000 152 22479.66 181.05 41495.64 88888.00 2024-05-31 01:56:54.000 152 22479.62 180.97 41495.52 88888.00 2024-05-31 01:56:55.000 152 22479.58 180.85 41495.40 47576.36 2024-05-31 01:56:56.000 152 22479.63 180.86 41495.38 88888.00 2024-05-31 01:56:57.000 152 22479.76 180.96 41495.45 88888.00 2024-05-31 01:56:58.000 152 22479.84 181.04 41495.52 88888.00 2024-05-31 01:56:59.000 152 22479.86 181.06 41495.54 88888.00 2024-05-31 01:57:00.000 152 22479.89 180.98 41495.48 47576.39 2024-05-31 01:57:01.000 152 22479.89 180.85 41495.43 88888.00 2024-05-31 01:57:02.000 152 22479.87 180.84 41495.44 88888.00 2024-05-31 01:57:03.000 152 22479.84 180.87 41495.54 88888.00 2024-05-31 01:57:04.000 152 22479.84 180.84 41495.61 88888.00 2024-05-31 01:57:05.000 152 22479.87 180.82 41495.63 47576.53 2024-05-31 01:57:06.000 152 22479.94 180.84 41495.66 88888.00 2024-05-31 01:57:07.000 152 22480.01 180.84 41495.67 88888.00 2024-05-31 01:57:08.000 152 22480.07 180.87 41495.70 88888.00 2024-05-31 01:57:09.000 152 22480.14 180.92 41495.76 88888.00 2024-05-31 01:57:10.000 152 22480.18 180.92 41495.73 47576.61 2024-05-31 01:57:11.000 152 22480.19 180.84 41495.66 88888.00 2024-05-31 01:57:12.000 152 22480.23 180.78 41495.66 88888.00 2024-05-31 01:57:13.000 152 22480.29 180.79 41495.71 88888.00 2024-05-31 01:57:14.000 152 22480.34 180.77 41495.71 88888.00 2024-05-31 01:57:15.000 152 22480.37 180.71 41495.63 47576.73 2024-05-31 01:57:16.000 152 22480.38 180.68 41495.56 88888.00 2024-05-31 01:57:17.000 152 22480.41 180.69 41495.54 88888.00 2024-05-31 01:57:18.000 152 22480.49 180.70 41495.51 88888.00 2024-05-31 01:57:19.000 152 22480.49 180.67 41495.46 88888.00 2024-05-31 01:57:20.000 152 22480.41 180.58 41495.46 47576.79 2024-05-31 01:57:21.000 152 22480.40 180.48 41495.48 88888.00 2024-05-31 01:57:22.000 152 22480.50 180.47 41495.56 88888.00 2024-05-31 01:57:23.000 152 22480.58 180.51 41495.66 88888.00 2024-05-31 01:57:24.000 152 22480.61 180.54 41495.69 88888.00 2024-05-31 01:57:25.000 152 22480.62 180.56 41495.67 47576.88 2024-05-31 01:57:26.000 152 22480.65 180.57 41495.66 88888.00 2024-05-31 01:57:27.000 152 22480.66 180.53 41495.66 88888.00 2024-05-31 01:57:28.000 152 22480.68 180.50 41495.66 88888.00 2024-05-31 01:57:29.000 152 22480.75 180.50 41495.65 88888.00 2024-05-31 01:57:30.000 152 22480.81 180.47 41495.62 47576.95 2024-05-31 01:57:31.000 152 22480.83 180.46 41495.64 88888.00 2024-05-31 01:57:32.000 152 22480.85 180.48 41495.73 88888.00 2024-05-31 01:57:33.000 152 22480.90 180.48 41495.84 88888.00 2024-05-31 01:57:34.000 152 22480.97 180.47 41495.88 88888.00 2024-05-31 01:57:35.000 152 22480.95 180.45 41495.85 47577.05 2024-05-31 01:57:36.000 152 22480.88 180.38 41495.76 88888.00 2024-05-31 01:57:37.000 152 22480.84 180.32 41495.68 88888.00 2024-05-31 01:57:38.000 152 22480.88 180.30 41495.68 88888.00 2024-05-31 01:57:39.000 152 22480.97 180.28 41495.77 88888.00 2024-05-31 01:57:40.000 152 22481.02 180.28 41495.85 47577.13 2024-05-31 01:57:41.000 152 22481.00 180.25 41495.79 88888.00 2024-05-31 01:57:42.000 152 22481.01 180.23 41495.63 88888.00 2024-05-31 01:57:43.000 152 22481.10 180.29 41495.62 88888.00 2024-05-31 01:57:44.000 152 22481.18 180.40 41495.73 88888.00 2024-05-31 01:57:45.000 152 22481.22 180.43 41495.80 47577.23 2024-05-31 01:57:46.000 152 22481.24 180.34 41495.81 88888.00 2024-05-31 01:57:47.000 152 22481.26 180.25 41495.78 88888.00 2024-05-31 01:57:48.000 152 22481.30 180.25 41495.74 88888.00 2024-05-31 01:57:49.000 152 22481.32 180.29 41495.75 88888.00 2024-05-31 01:57:50.000 152 22481.32 180.29 41495.83 47577.29 2024-05-31 01:57:51.000 152 22481.33 180.24 41495.93 88888.00 2024-05-31 01:57:52.000 152 22481.34 180.20 41495.97 88888.00 2024-05-31 01:57:53.000 152 22481.33 180.20 41495.94 88888.00 2024-05-31 01:57:54.000 152 22481.30 180.17 41495.83 88888.00 2024-05-31 01:57:55.000 152 22481.30 180.08 41495.78 47577.41 2024-05-31 01:57:56.000 152 22481.35 180.04 41495.82 88888.00 2024-05-31 01:57:57.000 152 22481.42 180.08 41495.82 88888.00 2024-05-31 01:57:58.000 152 22481.52 180.15 41495.78 88888.00 2024-05-31 01:57:59.000 152 22481.63 180.20 41495.80 88888.00 2024-05-31 01:58:00.000 152 22481.63 180.19 41495.83 47577.48 2024-05-31 01:58:01.000 152 22481.57 180.12 41495.85 88888.00 2024-05-31 01:58:02.000 152 22481.63 180.08 41495.95 88888.00 2024-05-31 01:58:03.000 152 22481.74 180.08 41495.99 88888.00 2024-05-31 01:58:04.000 152 22481.75 180.03 41495.87 88888.00 2024-05-31 01:58:05.000 152 22481.72 179.97 41495.79 47577.58 2024-05-31 01:58:06.000 152 22481.73 179.95 41495.84 88888.00 2024-05-31 01:58:07.000 152 22481.74 179.93 41495.87 88888.00 2024-05-31 01:58:08.000 152 22481.75 179.94 41495.80 88888.00 2024-05-31 01:58:09.000 152 22481.79 179.96 41495.76 88888.00 2024-05-31 01:58:10.000 152 22481.91 179.93 41495.79 47577.69 2024-05-31 01:58:11.000 152 22482.03 179.87 41495.84 88888.00 2024-05-31 01:58:12.000 152 22482.10 179.87 41495.91 88888.00 2024-05-31 01:58:13.000 152 22482.14 179.87 41495.99 88888.00 2024-05-31 01:58:14.000 152 22482.16 179.83 41496.02 88888.00 2024-05-31 01:58:15.000 152 22482.22 179.79 41495.99 47577.78 2024-05-31 01:58:16.000 152 22482.26 179.76 41495.88 88888.00 2024-05-31 01:58:17.000 152 22482.23 179.74 41495.79 88888.00 2024-05-31 01:58:18.000 152 22482.24 179.72 41495.81 88888.00 2024-05-31 01:58:19.000 152 22482.33 179.71 41495.88 88888.00 2024-05-31 01:58:20.000 152 22482.40 179.69 41495.93 47577.91 2024-05-31 01:58:21.000 152 22482.39 179.64 41495.93 88888.00 2024-05-31 01:58:22.000 152 22482.36 179.54 41495.88 88888.00 2024-05-31 01:58:23.000 152 22482.40 179.48 41495.84 88888.00 2024-05-31 01:58:24.000 152 22482.48 179.48 41495.82 88888.00 2024-05-31 01:58:25.000 152 22482.53 179.50 41495.81 47577.99 2024-05-31 01:58:26.000 152 22482.55 179.48 41495.80 88888.00 2024-05-31 01:58:27.000 152 22482.56 179.41 41495.75 88888.00 2024-05-31 01:58:28.000 152 22482.61 179.42 41495.75 88888.00 2024-05-31 01:58:29.000 152 22482.67 179.50 41495.81 88888.00 2024-05-31 01:58:30.000 152 22482.67 179.45 41495.80 47578.13 2024-05-31 01:58:31.000 152 22482.69 179.32 41495.76 88888.00 2024-05-31 01:58:32.000 152 22482.79 179.27 41495.84 88888.00 2024-05-31 01:58:33.000 152 22482.85 179.28 41495.95 88888.00 2024-05-31 01:58:34.000 152 22482.87 179.28 41496.00 88888.00 2024-05-31 01:58:35.000 152 22482.92 179.25 41496.02 47578.22 2024-05-31 01:58:36.000 152 22482.97 179.16 41495.97 88888.00 2024-05-31 01:58:37.000 152 22482.98 179.06 41495.91 88888.00 2024-05-31 01:58:38.000 152 22482.99 179.04 41495.93 88888.00 2024-05-31 01:58:39.000 152 22483.01 179.04 41495.94 88888.00 2024-05-31 01:58:40.000 152 22483.06 179.03 41495.93 47578.33 2024-05-31 01:58:41.000 152 22483.12 179.00 41495.96 88888.00 2024-05-31 01:58:42.000 152 22483.14 178.92 41496.00 88888.00 2024-05-31 01:58:43.000 152 22483.15 178.86 41496.00 88888.00 2024-05-31 01:58:44.000 152 22483.18 178.84 41495.98 88888.00 2024-05-31 01:58:45.000 152 22483.19 178.79 41495.97 47578.43 2024-05-31 01:58:46.000 152 22483.19 178.73 41496.01 88888.00 2024-05-31 01:58:47.000 152 22483.25 178.67 41496.05 88888.00 2024-05-31 01:58:48.000 152 22483.30 178.62 41496.04 88888.00 2024-05-31 01:58:49.000 152 22483.35 178.58 41496.01 88888.00 2024-05-31 01:58:50.000 152 22483.39 178.57 41495.98 47578.49 2024-05-31 01:58:51.000 152 22483.36 178.51 41495.97 88888.00 2024-05-31 01:58:52.000 152 22483.34 178.41 41495.98 88888.00 2024-05-31 01:58:53.000 152 22483.38 178.37 41496.02 88888.00 2024-05-31 01:58:54.000 152 22483.48 178.38 41496.09 88888.00 2024-05-31 01:58:55.000 152 22483.52 178.34 41496.13 47578.57 2024-05-31 01:58:56.000 152 22483.53 178.25 41496.11 88888.00 2024-05-31 01:58:57.000 152 22483.56 178.18 41496.07 88888.00 2024-05-31 01:58:58.000 152 22483.57 178.15 41496.05 88888.00 2024-05-31 01:58:59.000 152 22483.57 178.15 41496.04 88888.00 2024-05-31 01:59:00.000 152 22483.60 178.13 41495.99 47578.63 2024-05-31 01:59:01.000 152 22483.59 178.06 41495.94 88888.00 2024-05-31 01:59:02.000 152 22483.55 178.02 41495.96 88888.00 2024-05-31 01:59:03.000 152 22483.56 178.05 41496.02 88888.00 2024-05-31 01:59:04.000 152 22483.57 178.03 41496.03 88888.00 2024-05-31 01:59:05.000 152 22483.56 177.96 41495.97 47578.72 2024-05-31 01:59:06.000 152 22483.55 177.90 41495.95 88888.00 2024-05-31 01:59:07.000 152 22483.56 177.85 41496.03 88888.00 2024-05-31 01:59:08.000 152 22483.59 177.83 41496.11 88888.00 2024-05-31 01:59:09.000 152 22483.62 177.81 41496.13 88888.00 2024-05-31 01:59:10.000 152 22483.67 177.78 41496.15 47578.74 2024-05-31 01:59:11.000 152 22483.69 177.73 41496.17 88888.00 2024-05-31 01:59:12.000 152 22483.69 177.69 41496.15 88888.00 2024-05-31 01:59:13.000 152 22483.70 177.63 41496.09 88888.00 2024-05-31 01:59:14.000 152 22483.72 177.48 41495.97 88888.00 2024-05-31 01:59:15.000 152 22483.76 177.40 41495.93 47578.78 2024-05-31 01:59:16.000 152 22483.87 177.50 41496.02 88888.00 2024-05-31 01:59:17.000 152 22483.97 177.61 41496.08 88888.00 2024-05-31 01:59:18.000 152 22483.99 177.62 41496.00 88888.00 2024-05-31 01:59:19.000 152 22483.97 177.56 41495.93 88888.00 2024-05-31 01:59:20.000 152 22483.93 177.44 41495.89 47578.84 2024-05-31 01:59:21.000 152 22483.92 177.34 41495.94 88888.00 2024-05-31 01:59:22.000 152 22483.95 177.33 41496.03 88888.00 2024-05-31 01:59:23.000 152 22483.98 177.39 41496.04 88888.00 2024-05-31 01:59:24.000 152 22484.00 177.45 41496.00 88888.00 2024-05-31 01:59:25.000 152 22484.02 177.42 41495.94 47578.85 2024-05-31 01:59:26.000 152 22483.99 177.29 41495.82 88888.00 2024-05-31 01:59:27.000 152 22483.96 177.21 41495.83 88888.00 2024-05-31 01:59:28.000 152 22484.00 177.22 41496.02 88888.00 2024-05-31 01:59:29.000 152 22484.02 177.25 41496.14 88888.00 2024-05-31 01:59:30.000 152 22483.99 177.23 41496.12 47578.91 2024-05-31 01:59:31.000 152 22483.96 177.19 41496.09 88888.00 2024-05-31 01:59:32.000 152 22483.99 177.19 41496.09 88888.00 2024-05-31 01:59:33.000 152 22484.06 177.28 41496.14 88888.00 2024-05-31 01:59:34.000 152 22484.08 177.31 41496.18 88888.00 2024-05-31 01:59:35.000 152 22484.01 177.20 41496.14 47578.93 2024-05-31 01:59:36.000 152 22484.00 177.12 41496.06 88888.00 2024-05-31 01:59:37.000 152 22484.08 177.10 41496.05 88888.00 2024-05-31 01:59:38.000 152 22484.15 177.04 41496.04 88888.00 2024-05-31 01:59:39.000 152 22484.15 176.94 41496.00 88888.00 2024-05-31 01:59:40.000 152 22484.15 176.87 41495.96 47579.00 2024-05-31 01:59:41.000 152 22484.16 176.87 41495.93 88888.00 2024-05-31 01:59:42.000 152 22484.23 176.90 41495.99 88888.00 2024-05-31 01:59:43.000 152 22484.30 176.93 41496.10 88888.00 2024-05-31 01:59:44.000 152 22484.32 176.90 41496.16 88888.00 2024-05-31 01:59:45.000 152 22484.33 176.85 41496.16 47579.05 2024-05-31 01:59:46.000 152 22484.38 176.80 41496.14 88888.00 2024-05-31 01:59:47.000 152 22484.41 176.74 41496.10 88888.00 2024-05-31 01:59:48.000 152 22484.38 176.69 41496.06 88888.00 2024-05-31 01:59:49.000 152 22484.35 176.65 41496.05 88888.00 2024-05-31 01:59:50.000 152 22484.35 176.60 41496.05 47579.12 2024-05-31 01:59:51.000 152 22484.34 176.55 41496.06 88888.00 2024-05-31 01:59:52.000 152 22484.33 176.53 41496.04 88888.00 2024-05-31 01:59:53.000 152 22484.35 176.51 41496.02 88888.00 2024-05-31 01:59:54.000 152 22484.36 176.52 41496.08 88888.00 2024-05-31 01:59:55.000 152 22484.42 176.55 41496.22 47579.16 2024-05-31 01:59:56.000 152 22484.47 176.56 41496.27 88888.00 2024-05-31 01:59:57.000 152 22484.49 176.52 41496.18 88888.00 2024-05-31 01:59:58.000 152 22484.45 176.47 41496.11 88888.00 2024-05-31 01:59:59.000 152 22484.43 176.48 41496.16 88888.00 2024-05-31 02:00:00.000 152 22484.47 176.46 41496.25 47579.23 2024-05-31 02:00:01.000 152 22484.51 176.37 41496.31 88888.00 2024-05-31 02:00:02.000 152 22484.52 176.31 41496.32 88888.00 2024-05-31 02:00:03.000 152 22484.55 176.32 41496.34 88888.00 2024-05-31 02:00:04.000 152 22484.60 176.33 41496.34 88888.00 2024-05-31 02:00:05.000 152 22484.64 176.29 41496.28 47579.28 2024-05-31 02:00:06.000 152 22484.62 176.22 41496.19 88888.00 2024-05-31 02:00:07.000 152 22484.62 176.17 41496.21 88888.00 2024-05-31 02:00:08.000 152 22484.69 176.15 41496.30 88888.00 2024-05-31 02:00:09.000 152 22484.74 176.18 41496.36 88888.00 2024-05-31 02:00:10.000 152 22484.70 176.20 41496.37 47579.30 2024-05-31 02:00:11.000 152 22484.68 176.14 41496.31 88888.00 2024-05-31 02:00:12.000 152 22484.72 176.06 41496.22 88888.00 2024-05-31 02:00:13.000 152 22484.77 176.02 41496.21 88888.00 2024-05-31 02:00:14.000 152 22484.82 176.01 41496.32 88888.00 2024-05-31 02:00:15.000 152 22484.84 175.98 41496.34 47579.38 2024-05-31 02:00:16.000 152 22484.84 175.93 41496.23 88888.00 2024-05-31 02:00:17.000 152 22484.86 175.91 41496.21 88888.00 2024-05-31 02:00:18.000 152 22484.89 175.90 41496.29 88888.00 2024-05-31 02:00:19.000 152 22484.91 175.91 41496.40 88888.00 2024-05-31 02:00:20.000 152 22484.95 175.93 41496.46 47579.43 2024-05-31 02:00:21.000 152 22485.03 175.87 41496.42 88888.00 2024-05-31 02:00:22.000 152 22485.11 175.76 41496.34 88888.00 2024-05-31 02:00:23.000 152 22485.16 175.71 41496.25 88888.00 2024-05-31 02:00:24.000 152 22485.18 175.74 41496.22 88888.00 2024-05-31 02:00:25.000 152 22485.22 175.78 41496.27 47579.53 2024-05-31 02:00:26.000 152 22485.25 175.80 41496.33 88888.00 2024-05-31 02:00:27.000 152 22485.27 175.75 41496.35 88888.00 2024-05-31 02:00:28.000 152 22485.30 175.67 41496.35 88888.00 2024-05-31 02:00:29.000 152 22485.33 175.62 41496.37 88888.00 2024-05-31 02:00:30.000 152 22485.36 175.62 41496.41 47579.60 2024-05-31 02:00:31.000 152 22485.42 175.62 41496.41 88888.00 2024-05-31 02:00:32.000 152 22485.47 175.52 41496.35 88888.00 2024-05-31 02:00:33.000 152 22485.49 175.41 41496.31 88888.00 2024-05-31 02:00:34.000 152 22485.50 175.39 41496.35 88888.00 2024-05-31 02:00:35.000 152 22485.50 175.41 41496.37 47579.71 2024-05-31 02:00:36.000 152 22485.52 175.37 41496.34 88888.00 2024-05-31 02:00:37.000 152 22485.56 175.30 41496.34 88888.00 2024-05-31 02:00:38.000 152 22485.60 175.27 41496.33 88888.00 2024-05-31 02:00:39.000 152 22485.62 175.26 41496.30 88888.00 2024-05-31 02:00:40.000 152 22485.63 175.23 41496.28 47579.75 2024-05-31 02:00:41.000 152 22485.68 175.17 41496.32 88888.00 2024-05-31 02:00:42.000 152 22485.73 175.09 41496.35 88888.00 2024-05-31 02:00:43.000 152 22485.75 175.05 41496.32 88888.00 2024-05-31 02:00:44.000 152 22485.76 175.04 41496.31 88888.00 2024-05-31 02:00:45.000 152 22485.74 175.03 41496.37 47579.81 2024-05-31 02:00:46.000 152 22485.77 175.00 41496.43 88888.00 2024-05-31 02:00:47.000 152 22485.82 174.95 41496.43 88888.00 2024-05-31 02:00:48.000 152 22485.82 174.92 41496.39 88888.00 2024-05-31 02:00:49.000 152 22485.81 174.90 41496.39 88888.00 2024-05-31 02:00:50.000 152 22485.83 174.84 41496.41 47579.86 2024-05-31 02:00:51.000 152 22485.88 174.78 41496.44 88888.00 2024-05-31 02:00:52.000 152 22485.92 174.76 41496.46 88888.00 2024-05-31 02:00:53.000 152 22485.91 174.78 41496.48 88888.00 2024-05-31 02:00:54.000 152 22485.90 174.78 41496.46 88888.00 2024-05-31 02:00:55.000 152 22485.92 174.71 41496.43 47579.92 2024-05-31 02:00:56.000 152 22485.96 174.67 41496.43 88888.00 2024-05-31 02:00:57.000 152 22485.94 174.66 41496.43 88888.00 2024-05-31 02:00:58.000 152 22485.86 174.62 41496.39 88888.00 2024-05-31 02:00:59.000 152 22485.85 174.58 41496.39 88888.00 2024-05-31 02:01:00.000 152 22485.88 174.51 41496.40 47579.96 2024-05-31 02:01:01.000 152 22485.92 174.44 41496.43 88888.00 2024-05-31 02:01:02.000 152 22485.97 174.44 41496.52 88888.00 2024-05-31 02:01:03.000 152 22486.00 174.47 41496.59 88888.00 2024-05-31 02:01:04.000 152 22486.00 174.46 41496.58 88888.00 2024-05-31 02:01:05.000 152 22486.00 174.42 41496.56 47580.01 2024-05-31 02:01:06.000 152 22486.00 174.34 41496.56 88888.00 2024-05-31 02:01:07.000 152 22486.03 174.26 41496.55 88888.00 2024-05-31 02:01:08.000 152 22486.08 174.22 41496.54 88888.00 2024-05-31 02:01:09.000 152 22486.14 174.22 41496.56 88888.00 2024-05-31 02:01:10.000 152 22486.19 174.23 41496.59 47580.06 2024-05-31 02:01:11.000 152 22486.20 174.22 41496.55 88888.00 2024-05-31 02:01:12.000 152 22486.19 174.17 41496.51 88888.00 2024-05-31 02:01:13.000 152 22486.18 174.12 41496.56 88888.00 2024-05-31 02:01:14.000 152 22486.22 174.11 41496.64 88888.00 2024-05-31 02:01:15.000 152 22486.26 174.12 41496.66 47580.09 2024-05-31 02:01:16.000 152 22486.27 174.08 41496.61 88888.00 2024-05-31 02:01:17.000 152 22486.29 174.05 41496.55 88888.00 2024-05-31 02:01:18.000 152 22486.32 174.07 41496.57 88888.00 2024-05-31 02:01:19.000 152 22486.32 174.08 41496.54 88888.00 2024-05-31 02:01:20.000 152 22486.29 173.99 41496.43 47580.13 2024-05-31 02:01:21.000 152 22486.28 173.90 41496.39 88888.00 2024-05-31 02:01:22.000 152 22486.26 173.86 41496.48 88888.00 2024-05-31 02:01:23.000 152 22486.22 173.84 41496.51 88888.00 2024-05-31 02:01:24.000 152 22486.20 173.87 41496.46 88888.00 2024-05-31 02:01:25.000 152 22486.19 173.91 41496.43 47580.16 2024-05-31 02:01:26.000 152 22486.20 173.90 41496.44 88888.00 2024-05-31 02:01:27.000 152 22486.24 173.88 41496.45 88888.00 2024-05-31 02:01:28.000 152 22486.28 173.88 41496.48 88888.00 2024-05-31 02:01:29.000 152 22486.30 173.87 41496.48 88888.00 2024-05-31 02:01:30.000 152 22486.30 173.80 41496.41 47580.16 2024-05-31 02:01:31.000 152 22486.31 173.72 41496.37 88888.00 2024-05-31 02:01:32.000 152 22486.35 173.66 41496.41 88888.00 2024-05-31 02:01:33.000 152 22486.37 173.64 41496.46 88888.00 2024-05-31 02:01:34.000 152 22486.38 173.65 41496.50 88888.00 2024-05-31 02:01:35.000 152 22486.38 173.68 41496.54 47580.16 2024-05-31 02:01:36.000 152 22486.35 173.68 41496.56 88888.00 2024-05-31 02:01:37.000 152 22486.33 173.66 41496.61 88888.00 2024-05-31 02:01:38.000 152 22486.38 173.66 41496.67 88888.00 2024-05-31 02:01:39.000 152 22486.42 173.66 41496.67 88888.00 2024-05-31 02:01:40.000 152 22486.40 173.62 41496.63 47580.15 2024-05-31 02:01:41.000 152 22486.31 173.59 41496.61 88888.00 2024-05-31 02:01:42.000 152 22486.21 173.57 41496.57 88888.00 2024-05-31 02:01:43.000 152 22486.17 173.55 41496.51 88888.00 2024-05-31 02:01:44.000 152 22486.23 173.57 41496.47 88888.00 2024-05-31 02:01:45.000 152 22486.28 173.62 41496.48 47580.17 2024-05-31 02:01:46.000 152 22486.26 173.65 41496.53 88888.00 2024-05-31 02:01:47.000 152 22486.23 173.62 41496.53 88888.00 2024-05-31 02:01:48.000 152 22486.25 173.60 41496.48 88888.00 2024-05-31 02:01:49.000 152 22486.27 173.59 41496.41 88888.00 2024-05-31 02:01:50.000 152 22486.29 173.56 41496.37 47580.13 2024-05-31 02:01:51.000 152 22486.31 173.52 41496.35 88888.00 2024-05-31 02:01:52.000 152 22486.30 173.54 41496.36 88888.00 2024-05-31 02:01:53.000 152 22486.30 173.57 41496.32 88888.00 2024-05-31 02:01:54.000 152 22486.26 173.59 41496.28 88888.00 2024-05-31 02:01:55.000 152 22486.21 173.55 41496.31 47580.16 2024-05-31 02:01:56.000 152 22486.22 173.51 41496.39 88888.00 2024-05-31 02:01:57.000 152 22486.23 173.52 41496.43 88888.00 2024-05-31 02:01:58.000 152 22486.19 173.53 41496.39 88888.00 2024-05-31 02:01:59.000 152 22486.18 173.54 41496.34 88888.00 2024-05-31 02:02:00.000 152 22486.22 173.60 41496.31 47580.13 2024-05-31 02:02:01.000 152 22486.25 173.66 41496.32 88888.00 2024-05-31 02:02:02.000 152 22486.28 173.64 41496.40 88888.00 2024-05-31 02:02:03.000 152 22486.28 173.63 41496.47 88888.00 2024-05-31 02:02:04.000 152 22486.24 173.63 41496.43 88888.00 2024-05-31 02:02:05.000 152 22486.23 173.59 41496.37 47580.13 2024-05-31 02:02:06.000 152 22486.24 173.53 41496.35 88888.00 2024-05-31 02:02:07.000 152 22486.27 173.52 41496.34 88888.00 2024-05-31 02:02:08.000 152 22486.27 173.55 41496.39 88888.00 2024-05-31 02:02:09.000 152 22486.26 173.60 41496.46 88888.00 2024-05-31 02:02:10.000 152 22486.26 173.61 41496.44 47580.15 2024-05-31 02:02:11.000 152 22486.28 173.58 41496.38 88888.00 2024-05-31 02:02:12.000 152 22486.29 173.55 41496.36 88888.00 2024-05-31 02:02:13.000 152 22486.29 173.54 41496.35 88888.00 2024-05-31 02:02:14.000 152 22486.27 173.56 41496.32 88888.00 2024-05-31 02:02:15.000 152 22486.26 173.57 41496.32 47580.21 2024-05-31 02:02:16.000 152 22486.28 173.57 41496.40 88888.00 2024-05-31 02:02:17.000 152 22486.32 173.57 41496.47 88888.00 2024-05-31 02:02:18.000 152 22486.35 173.54 41496.47 88888.00 2024-05-31 02:02:19.000 152 22486.39 173.51 41496.48 88888.00 2024-05-31 02:02:20.000 152 22486.44 173.52 41496.53 47580.24 2024-05-31 02:02:21.000 152 22486.48 173.51 41496.54 88888.00 2024-05-31 02:02:22.000 152 22486.46 173.51 41496.49 88888.00 2024-05-31 02:02:23.000 152 22486.42 173.52 41496.48 88888.00 2024-05-31 02:02:24.000 152 22486.38 173.51 41496.52 88888.00 2024-05-31 02:02:25.000 152 22486.38 173.47 41496.51 47580.23 2024-05-31 02:02:26.000 152 22486.41 173.38 41496.43 88888.00 2024-05-31 02:02:27.000 152 22486.43 173.32 41496.38 88888.00 2024-05-31 02:02:28.000 152 22486.45 173.33 41496.40 88888.00 2024-05-31 02:02:29.000 152 22486.47 173.35 41496.46 88888.00 2024-05-31 02:02:30.000 152 22486.47 173.28 41496.50 47580.29 2024-05-31 02:02:31.000 152 22486.44 173.17 41496.49 88888.00 2024-05-31 02:02:32.000 152 22486.41 173.12 41496.49 88888.00 2024-05-31 02:02:33.000 152 22486.41 173.18 41496.52 88888.00 2024-05-31 02:02:34.000 152 22486.40 173.24 41496.51 88888.00 2024-05-31 02:02:35.000 152 22486.41 173.22 41496.43 47580.28 2024-05-31 02:02:36.000 152 22486.43 173.17 41496.37 88888.00 2024-05-31 02:02:37.000 152 22486.42 173.12 41496.37 88888.00 2024-05-31 02:02:38.000 152 22486.38 173.10 41496.39 88888.00 2024-05-31 02:02:39.000 152 22486.40 173.09 41496.44 88888.00 2024-05-31 02:02:40.000 152 22486.44 173.07 41496.47 47580.34 2024-05-31 02:02:41.000 152 22486.45 173.08 41496.46 88888.00 2024-05-31 02:02:42.000 152 22486.44 173.13 41496.44 88888.00 2024-05-31 02:02:43.000 152 22486.43 173.10 41496.43 88888.00 2024-05-31 02:02:44.000 152 22486.46 173.02 41496.44 88888.00 2024-05-31 02:02:45.000 152 22486.50 172.96 41496.43 47580.29 2024-05-31 02:02:46.000 152 22486.48 172.95 41496.39 88888.00 2024-05-31 02:02:47.000 152 22486.44 172.97 41496.38 88888.00 2024-05-31 02:02:48.000 152 22486.40 173.00 41496.37 88888.00 2024-05-31 02:02:49.000 152 22486.41 173.03 41496.36 88888.00 2024-05-31 02:02:50.000 152 22486.47 173.04 41496.41 47580.27 2024-05-31 02:02:51.000 152 22486.46 173.00 41496.46 88888.00 2024-05-31 02:02:52.000 152 22486.44 172.94 41496.42 88888.00 2024-05-31 02:02:53.000 152 22486.50 172.93 41496.37 88888.00 2024-05-31 02:02:54.000 152 22486.54 172.90 41496.35 88888.00 2024-05-31 02:02:55.000 152 22486.50 172.87 41496.34 47580.28 2024-05-31 02:02:56.000 152 22486.48 172.90 41496.37 88888.00 2024-05-31 02:02:57.000 152 22486.49 172.92 41496.42 88888.00 2024-05-31 02:02:58.000 152 22486.47 172.89 41496.45 88888.00 2024-05-31 02:02:59.000 152 22486.45 172.82 41496.42 88888.00 2024-05-31 02:03:00.000 152 22486.45 172.78 41496.36 47580.29 2024-05-31 02:03:01.000 152 22486.43 172.79 41496.41 88888.00 2024-05-31 02:03:02.000 152 22486.37 172.77 41496.54 88888.00 2024-05-31 02:03:03.000 152 22486.32 172.70 41496.62 88888.00 2024-05-31 02:03:04.000 152 22486.31 172.69 41496.70 88888.00 2024-05-31 02:03:05.000 152 22486.30 172.75 41496.76 47580.27 2024-05-31 02:03:06.000 152 22486.25 172.75 41496.73 88888.00 2024-05-31 02:03:07.000 152 22486.21 172.68 41496.64 88888.00 2024-05-31 02:03:08.000 152 22486.20 172.63 41496.59 88888.00 2024-05-31 02:03:09.000 152 22486.22 172.62 41496.60 88888.00 2024-05-31 02:03:10.000 152 22486.23 172.62 41496.62 47580.20 2024-05-31 02:03:11.000 152 22486.21 172.61 41496.62 88888.00 2024-05-31 02:03:12.000 152 22486.18 172.56 41496.60 88888.00 2024-05-31 02:03:13.000 152 22486.17 172.51 41496.57 88888.00 2024-05-31 02:03:14.000 152 22486.18 172.53 41496.59 88888.00 2024-05-31 02:03:15.000 152 22486.16 172.54 41496.59 47580.18 2024-05-31 02:03:16.000 152 22486.12 172.52 41496.55 88888.00 2024-05-31 02:03:17.000 152 22486.09 172.51 41496.54 88888.00 2024-05-31 02:03:18.000 152 22486.06 172.51 41496.59 88888.00 2024-05-31 02:03:19.000 152 22486.01 172.51 41496.64 88888.00 2024-05-31 02:03:20.000 152 22485.96 172.51 41496.66 47580.13 2024-05-31 02:03:21.000 152 22485.92 172.55 41496.61 88888.00 2024-05-31 02:03:22.000 152 22485.92 172.58 41496.59 88888.00 2024-05-31 02:03:23.000 152 22485.94 172.57 41496.61 88888.00 2024-05-31 02:03:24.000 152 22485.97 172.56 41496.63 88888.00 2024-05-31 02:03:25.000 152 22485.95 172.56 41496.66 47580.07 2024-05-31 02:03:26.000 152 22485.90 172.55 41496.66 88888.00 2024-05-31 02:03:27.000 152 22485.85 172.52 41496.61 88888.00 2024-05-31 02:03:28.000 152 22485.82 172.49 41496.53 88888.00 2024-05-31 02:03:29.000 152 22485.78 172.50 41496.47 88888.00 2024-05-31 02:03:30.000 152 22485.76 172.53 41496.43 47580.02 2024-05-31 02:03:31.000 152 22485.77 172.56 41496.47 88888.00 2024-05-31 02:03:32.000 152 22485.75 172.60 41496.57 88888.00 2024-05-31 02:03:33.000 152 22485.68 172.60 41496.59 88888.00 2024-05-31 02:03:34.000 152 22485.60 172.57 41496.54 88888.00 2024-05-31 02:03:35.000 152 22485.60 172.58 41496.56 47579.95 2024-05-31 02:03:36.000 152 22485.62 172.58 41496.61 88888.00 2024-05-31 02:03:37.000 152 22485.61 172.52 41496.57 88888.00 2024-05-31 02:03:38.000 152 22485.61 172.51 41496.51 88888.00 2024-05-31 02:03:39.000 152 22485.61 172.59 41496.54 88888.00 2024-05-31 02:03:40.000 152 22485.59 172.65 41496.62 47579.92 2024-05-31 02:03:41.000 152 22485.60 172.65 41496.63 88888.00 2024-05-31 02:03:42.000 152 22485.64 172.66 41496.62 88888.00 2024-05-31 02:03:43.000 152 22485.63 172.68 41496.63 88888.00 2024-05-31 02:03:44.000 152 22485.55 172.68 41496.59 88888.00 2024-05-31 02:03:45.000 152 22485.47 172.70 41496.53 47579.80 2024-05-31 02:03:46.000 152 22485.45 172.75 41496.53 88888.00 2024-05-31 02:03:47.000 152 22485.44 172.77 41496.54 88888.00 2024-05-31 02:03:48.000 152 22485.41 172.75 41496.53 88888.00 2024-05-31 02:03:49.000 152 22485.38 172.74 41496.53 88888.00 2024-05-31 02:03:50.000 152 22485.33 172.77 41496.50 47579.71 2024-05-31 02:03:51.000 152 22485.28 172.81 41496.46 88888.00 2024-05-31 02:03:52.000 152 22485.26 172.82 41496.46 88888.00 2024-05-31 02:03:53.000 152 22485.22 172.74 41496.42 88888.00 2024-05-31 02:03:54.000 152 22485.14 172.62 41496.30 88888.00 2024-05-31 02:03:55.000 152 22485.10 172.61 41496.27 47579.61 2024-05-31 02:03:56.000 152 22485.09 172.73 41496.43 88888.00 2024-05-31 02:03:57.000 152 22485.05 172.85 41496.59 88888.00 2024-05-31 02:03:58.000 152 22485.03 172.91 41496.61 88888.00 2024-05-31 02:03:59.000 152 22485.03 172.90 41496.59 88888.00 2024-05-31 02:04:00.000 152 22484.99 172.85 41496.57 47579.56 2024-05-31 02:04:01.000 152 22484.89 172.83 41496.50 88888.00 2024-05-31 02:04:02.000 152 22484.82 172.82 41496.43 88888.00 2024-05-31 02:04:03.000 152 22484.81 172.87 41496.45 88888.00 2024-05-31 02:04:04.000 152 22484.82 172.99 41496.52 88888.00 2024-05-31 02:04:05.000 152 22484.83 173.09 41496.52 47579.47 2024-05-31 02:04:06.000 152 22484.81 173.06 41496.39 88888.00 2024-05-31 02:04:07.000 152 22484.78 172.98 41496.27 88888.00 2024-05-31 02:04:08.000 152 22484.73 172.95 41496.25 88888.00 2024-05-31 02:04:09.000 152 22484.65 172.99 41496.25 88888.00 2024-05-31 02:04:10.000 152 22484.62 173.08 41496.25 47579.40 2024-05-31 02:04:11.000 152 22484.64 173.13 41496.25 88888.00 2024-05-31 02:04:12.000 152 22484.68 173.15 41496.27 88888.00 2024-05-31 02:04:13.000 152 22484.70 173.19 41496.32 88888.00 2024-05-31 02:04:14.000 152 22484.66 173.22 41496.33 88888.00 2024-05-31 02:04:15.000 152 22484.60 173.25 41496.31 47579.33 2024-05-31 02:04:16.000 152 22484.58 173.29 41496.32 88888.00 2024-05-31 02:04:17.000 152 22484.57 173.31 41496.33 88888.00 2024-05-31 02:04:18.000 152 22484.53 173.29 41496.35 88888.00 2024-05-31 02:04:19.000 152 22484.50 173.28 41496.40 88888.00 2024-05-31 02:04:20.000 152 22484.48 173.29 41496.46 47579.27 2024-05-31 02:04:21.000 152 22484.50 173.34 41496.50 88888.00 2024-05-31 02:04:22.000 152 22484.49 173.40 41496.52 88888.00 2024-05-31 02:04:23.000 152 22484.41 173.39 41496.45 88888.00 2024-05-31 02:04:24.000 152 22484.35 173.34 41496.34 88888.00 2024-05-31 02:04:25.000 152 22484.38 173.36 41496.34 47579.18 2024-05-31 02:04:26.000 152 22484.39 173.41 41496.39 88888.00 2024-05-31 02:04:27.000 152 22484.32 173.42 41496.38 88888.00 2024-05-31 02:04:28.000 152 22484.31 173.44 41496.34 88888.00 2024-05-31 02:04:29.000 152 22484.32 173.45 41496.27 88888.00 2024-05-31 02:04:30.000 152 22484.30 173.49 41496.26 47579.10 2024-05-31 02:04:31.000 152 22484.25 173.52 41496.32 88888.00 2024-05-31 02:04:32.000 152 22484.19 173.53 41496.36 88888.00 2024-05-31 02:04:33.000 152 22484.18 173.54 41496.38 88888.00 2024-05-31 02:04:34.000 152 22484.19 173.60 41496.45 88888.00 2024-05-31 02:04:35.000 152 22484.20 173.67 41496.46 47579.06 2024-05-31 02:04:36.000 152 22484.20 173.68 41496.41 88888.00 2024-05-31 02:04:37.000 152 22484.19 173.65 41496.36 88888.00 2024-05-31 02:04:38.000 152 22484.21 173.71 41496.39 88888.00 2024-05-31 02:04:39.000 152 22484.23 173.80 41496.49 88888.00 2024-05-31 02:04:40.000 152 22484.23 173.81 41496.51 47579.02 2024-05-31 02:04:41.000 152 22484.21 173.82 41496.45 88888.00 2024-05-31 02:04:42.000 152 22484.16 173.83 41496.43 88888.00 2024-05-31 02:04:43.000 152 22484.11 173.85 41496.49 88888.00 2024-05-31 02:04:44.000 152 22484.12 173.86 41496.54 88888.00 2024-05-31 02:04:45.000 152 22484.18 173.88 41496.56 47578.98 2024-05-31 02:04:46.000 152 22484.20 173.91 41496.57 88888.00 2024-05-31 02:04:47.000 152 22484.16 173.96 41496.51 88888.00 2024-05-31 02:04:48.000 152 22484.09 174.01 41496.41 88888.00 2024-05-31 02:04:49.000 152 22484.07 174.02 41496.36 88888.00 2024-05-31 02:04:50.000 152 22484.09 174.00 41496.32 47578.95 2024-05-31 02:04:51.000 152 22484.04 173.98 41496.27 88888.00 2024-05-31 02:04:52.000 152 22483.94 173.94 41496.23 88888.00 2024-05-31 02:04:53.000 152 22483.94 173.94 41496.27 88888.00 2024-05-31 02:04:54.000 152 22484.01 174.06 41496.34 88888.00 2024-05-31 02:04:55.000 152 22484.07 174.18 41496.36 47578.93 2024-05-31 02:04:56.000 152 22484.05 174.18 41496.31 88888.00 2024-05-31 02:04:57.000 152 22483.99 174.16 41496.26 88888.00 2024-05-31 02:04:58.000 152 22483.97 174.20 41496.30 88888.00 2024-05-31 02:04:59.000 152 22483.98 174.24 41496.30 88888.00 2024-05-31 02:05:00.000 152 22483.96 174.22 41496.21 47578.87 2024-05-31 02:05:01.000 152 22483.89 174.18 41496.14 88888.00 2024-05-31 02:05:02.000 152 22483.85 174.19 41496.18 88888.00 2024-05-31 02:05:03.000 152 22483.89 174.26 41496.29 88888.00 2024-05-31 02:05:04.000 152 22483.88 174.33 41496.34 88888.00 2024-05-31 02:05:05.000 152 22483.82 174.37 41496.26 47578.81 2024-05-31 02:05:06.000 152 22483.77 174.36 41496.12 88888.00 2024-05-31 02:05:07.000 152 22483.75 174.33 41496.09 88888.00 2024-05-31 02:05:08.000 152 22483.72 174.34 41496.12 88888.00 2024-05-31 02:05:09.000 152 22483.68 174.40 41496.14 88888.00 2024-05-31 02:05:10.000 152 22483.71 174.49 41496.19 47578.79 2024-05-31 02:05:11.000 152 22483.80 174.58 41496.28 88888.00 2024-05-31 02:05:12.000 152 22483.81 174.55 41496.20 88888.00 2024-05-31 02:05:13.000 152 22483.76 174.48 41496.09 88888.00 2024-05-31 02:05:14.000 152 22483.74 174.49 41496.07 88888.00 2024-05-31 02:05:15.000 152 22483.72 174.50 41496.09 47578.71 2024-05-31 02:05:16.000 152 22483.62 174.49 41496.07 88888.00 2024-05-31 02:05:17.000 152 22483.52 174.51 41496.04 88888.00 2024-05-31 02:05:18.000 152 22483.50 174.60 41496.08 88888.00 2024-05-31 02:05:19.000 152 22483.54 174.70 41496.16 88888.00 2024-05-31 02:05:20.000 152 22483.55 174.72 41496.18 47578.67 2024-05-31 02:05:21.000 152 22483.52 174.70 41496.15 88888.00 2024-05-31 02:05:22.000 152 22483.52 174.69 41496.11 88888.00 2024-05-31 02:05:23.000 152 22483.52 174.68 41496.11 88888.00 2024-05-31 02:05:24.000 152 22483.48 174.67 41496.09 88888.00 2024-05-31 02:05:25.000 152 22483.42 174.73 41496.06 47578.63 2024-05-31 02:05:26.000 152 22483.40 174.81 41496.07 88888.00 2024-05-31 02:05:27.000 152 22483.40 174.89 41496.11 88888.00 2024-05-31 02:05:28.000 152 22483.41 175.00 41496.14 88888.00 2024-05-31 02:05:29.000 152 22483.41 175.08 41496.12 88888.00 2024-05-31 02:05:30.000 152 22483.41 175.08 41496.02 47578.61 2024-05-31 02:05:31.000 152 22483.40 175.08 41495.92 88888.00 2024-05-31 02:05:32.000 152 22483.41 175.11 41495.90 88888.00 2024-05-31 02:05:33.000 152 22483.43 175.14 41495.94 88888.00 2024-05-31 02:05:34.000 152 22483.45 175.12 41495.96 88888.00 2024-05-31 02:05:35.000 152 22483.44 175.09 41495.93 47578.60 2024-05-31 02:05:36.000 152 22483.41 175.06 41495.90 88888.00 2024-05-31 02:05:37.000 152 22483.40 175.06 41495.97 88888.00 2024-05-31 02:05:38.000 152 22483.45 175.10 41496.06 88888.00 2024-05-31 02:05:39.000 152 22483.48 175.17 41496.09 88888.00 2024-05-31 02:05:40.000 152 22483.50 175.27 41496.11 47578.62 2024-05-31 02:05:41.000 152 22483.49 175.35 41496.12 88888.00 2024-05-31 02:05:42.000 152 22483.48 175.36 41496.09 88888.00 2024-05-31 02:05:43.000 152 22483.50 175.36 41496.09 88888.00 2024-05-31 02:05:44.000 152 22483.58 175.41 41496.16 88888.00 2024-05-31 02:05:45.000 152 22483.60 175.49 41496.23 47578.62 2024-05-31 02:05:46.000 152 22483.57 175.51 41496.24 88888.00 2024-05-31 02:05:47.000 152 22483.53 175.46 41496.22 88888.00 2024-05-31 02:05:48.000 152 22483.53 175.42 41496.21 88888.00 2024-05-31 02:05:49.000 152 22483.53 175.46 41496.17 88888.00 2024-05-31 02:05:50.000 152 22483.53 175.54 41496.15 47578.63 2024-05-31 02:05:51.000 152 22483.56 175.56 41496.15 88888.00 2024-05-31 02:05:52.000 152 22483.55 175.56 41496.19 88888.00 2024-05-31 02:05:53.000 152 22483.53 175.56 41496.23 88888.00 2024-05-31 02:05:54.000 152 22483.55 175.53 41496.20 88888.00 2024-05-31 02:05:55.000 152 22483.57 175.58 41496.14 47578.67 2024-05-31 02:05:56.000 152 22483.56 175.67 41496.11 88888.00 2024-05-31 02:05:57.000 152 22483.55 175.74 41496.12 88888.00 2024-05-31 02:05:58.000 152 22483.59 175.79 41496.19 88888.00 2024-05-31 02:05:59.000 152 22483.66 175.82 41496.27 88888.00 2024-05-31 02:06:00.000 152 22483.68 175.83 41496.30 47578.66 2024-05-31 02:06:01.000 152 22483.64 175.87 41496.30 88888.00 2024-05-31 02:06:02.000 152 22483.61 175.94 41496.32 88888.00 2024-05-31 02:06:03.000 152 22483.62 175.98 41496.31 88888.00 2024-05-31 02:06:04.000 152 22483.63 175.96 41496.25 88888.00 2024-05-31 02:06:05.000 152 22483.62 175.94 41496.21 47578.65 2024-05-31 02:06:06.000 152 22483.63 175.98 41496.28 88888.00 2024-05-31 02:06:07.000 152 22483.67 176.00 41496.34 88888.00 2024-05-31 02:06:08.000 152 22483.66 175.95 41496.36 88888.00 2024-05-31 02:06:09.000 152 22483.61 175.93 41496.32 88888.00 2024-05-31 02:06:10.000 152 22483.57 175.98 41496.27 47578.71 2024-05-31 02:06:11.000 152 22483.56 176.06 41496.26 88888.00 2024-05-31 02:06:12.000 152 22483.60 176.11 41496.25 88888.00 2024-05-31 02:06:13.000 152 22483.62 176.08 41496.17 88888.00 2024-05-31 02:06:14.000 152 22483.60 176.06 41496.11 88888.00 2024-05-31 02:06:15.000 152 22483.60 176.09 41496.14 47578.67 2024-05-31 02:06:16.000 152 22483.62 176.13 41496.13 88888.00 2024-05-31 02:06:17.000 152 22483.62 176.16 41496.06 88888.00 2024-05-31 02:06:18.000 152 22483.62 176.21 41496.04 88888.00 2024-05-31 02:06:19.000 152 22483.63 176.23 41496.10 88888.00 2024-05-31 02:06:20.000 152 22483.65 176.24 41496.15 47578.71 2024-05-31 02:06:21.000 152 22483.67 176.25 41496.11 88888.00 2024-05-31 02:06:22.000 152 22483.65 176.24 41496.02 88888.00 2024-05-31 02:06:23.000 152 22483.61 176.23 41496.01 88888.00 2024-05-31 02:06:24.000 152 22483.61 176.28 41496.09 88888.00 2024-05-31 02:06:25.000 152 22483.65 176.34 41496.10 47578.69 2024-05-31 02:06:26.000 152 22483.69 176.36 41496.05 88888.00 2024-05-31 02:06:27.000 152 22483.70 176.36 41496.03 88888.00 2024-05-31 02:06:28.000 152 22483.69 176.36 41496.06 88888.00 2024-05-31 02:06:29.000 152 22483.72 176.35 41496.14 88888.00 2024-05-31 02:06:30.000 152 22483.72 176.35 41496.20 47578.73 2024-05-31 02:06:31.000 152 22483.66 176.35 41496.17 88888.00 2024-05-31 02:06:32.000 152 22483.62 176.33 41496.13 88888.00 2024-05-31 02:06:33.000 152 22483.66 176.37 41496.13 88888.00 2024-05-31 02:06:34.000 152 22483.71 176.45 41496.13 88888.00 2024-05-31 02:06:35.000 152 22483.72 176.48 41496.12 47578.73 2024-05-31 02:06:36.000 152 22483.72 176.45 41496.16 88888.00 2024-05-31 02:06:37.000 152 22483.72 176.40 41496.22 88888.00 2024-05-31 02:06:38.000 152 22483.69 176.36 41496.20 88888.00 2024-05-31 02:06:39.000 152 22483.71 176.37 41496.19 88888.00 2024-05-31 02:06:40.000 152 22483.81 176.42 41496.23 47578.73 2024-05-31 02:06:41.000 152 22483.90 176.47 41496.27 88888.00 2024-05-31 02:06:42.000 152 22483.92 176.52 41496.27 88888.00 2024-05-31 02:06:43.000 152 22483.90 176.56 41496.25 88888.00 2024-05-31 02:06:44.000 152 22483.87 176.52 41496.20 88888.00 2024-05-31 02:06:45.000 152 22483.87 176.44 41496.18 47578.79 2024-05-31 02:06:46.000 152 22483.91 176.39 41496.17 88888.00 2024-05-31 02:06:47.000 152 22483.91 176.42 41496.14 88888.00 2024-05-31 02:06:48.000 152 22483.86 176.47 41496.10 88888.00 2024-05-31 02:06:49.000 152 22483.86 176.49 41496.12 88888.00 2024-05-31 02:06:50.000 152 22483.92 176.49 41496.14 47578.79 2024-05-31 02:06:51.000 152 22483.94 176.47 41496.17 88888.00 2024-05-31 02:06:52.000 152 22483.92 176.46 41496.23 88888.00 2024-05-31 02:06:53.000 152 22483.92 176.49 41496.27 88888.00 2024-05-31 02:06:54.000 152 22483.94 176.52 41496.25 88888.00 2024-05-31 02:06:55.000 152 22483.97 176.51 41496.20 47578.81 2024-05-31 02:06:56.000 152 22483.94 176.49 41496.14 88888.00 2024-05-31 02:06:57.000 152 22483.92 176.47 41496.12 88888.00 2024-05-31 02:06:58.000 152 22483.94 176.45 41496.13 88888.00 2024-05-31 02:06:59.000 152 22483.95 176.46 41496.17 88888.00 2024-05-31 02:07:00.000 152 22483.90 176.48 41496.19 47578.82 2024-05-31 02:07:01.000 152 22483.82 176.49 41496.16 88888.00 2024-05-31 02:07:02.000 152 22483.82 176.51 41496.17 88888.00 2024-05-31 02:07:03.000 152 22483.88 176.54 41496.23 88888.00 2024-05-31 02:07:04.000 152 22483.92 176.54 41496.21 88888.00 2024-05-31 02:07:05.000 152 22483.96 176.54 41496.14 47578.87 2024-05-31 02:07:06.000 152 22483.98 176.59 41496.14 88888.00 2024-05-31 02:07:07.000 152 22483.99 176.66 41496.18 88888.00 2024-05-31 02:07:08.000 152 22484.04 176.72 41496.23 88888.00 2024-05-31 02:07:09.000 152 22484.10 176.76 41496.24 88888.00 2024-05-31 02:07:10.000 152 22484.12 176.75 41496.22 47578.90 2024-05-31 02:07:11.000 152 22484.13 176.74 41496.25 88888.00 2024-05-31 02:07:12.000 152 22484.14 176.74 41496.29 88888.00 2024-05-31 02:07:13.000 152 22484.12 176.64 41496.20 88888.00 2024-05-31 02:07:14.000 152 22484.12 176.55 41496.09 88888.00 2024-05-31 02:07:15.000 152 22484.17 176.57 41496.11 47578.99 2024-05-31 02:07:16.000 152 22484.23 176.61 41496.18 88888.00 2024-05-31 02:07:17.000 152 22484.26 176.65 41496.21 88888.00 2024-05-31 02:07:18.000 152 22484.27 176.72 41496.21 88888.00 2024-05-31 02:07:19.000 152 22484.32 176.74 41496.19 88888.00 2024-05-31 02:07:20.000 152 22484.40 176.67 41496.17 47579.06 2024-05-31 02:07:21.000 152 22484.42 176.58 41496.17 88888.00 2024-05-31 02:07:22.000 152 22484.39 176.55 41496.15 88888.00 2024-05-31 02:07:23.000 152 22484.39 176.55 41496.11 88888.00 2024-05-31 02:07:24.000 152 22484.41 176.49 41496.06 88888.00 2024-05-31 02:07:25.000 152 22484.42 176.43 41496.07 47579.09 2024-05-31 02:07:26.000 152 22484.44 176.42 41496.11 88888.00 2024-05-31 02:07:27.000 152 22484.46 176.44 41496.12 88888.00 2024-05-31 02:07:28.000 152 22484.46 176.47 41496.15 88888.00 2024-05-31 02:07:29.000 152 22484.43 176.49 41496.20 88888.00 2024-05-31 02:07:30.000 152 22484.40 176.44 41496.23 47579.14 2024-05-31 02:07:31.000 152 22484.37 176.35 41496.29 88888.00 2024-05-31 02:07:32.000 152 22484.36 176.34 41496.35 88888.00 2024-05-31 02:07:33.000 152 22484.37 176.41 41496.36 88888.00 2024-05-31 02:07:34.000 152 22484.38 176.44 41496.37 88888.00 2024-05-31 02:07:35.000 152 22484.39 176.41 41496.41 47579.17 2024-05-31 02:07:36.000 152 22484.43 176.38 41496.39 88888.00 2024-05-31 02:07:37.000 152 22484.51 176.35 41496.34 88888.00 2024-05-31 02:07:38.000 152 22484.58 176.34 41496.34 88888.00 2024-05-31 02:07:39.000 152 22484.60 176.37 41496.39 88888.00 2024-05-31 02:07:40.000 152 22484.60 176.35 41496.40 47579.22 2024-05-31 02:07:41.000 152 22484.58 176.32 41496.35 88888.00 2024-05-31 02:07:42.000 152 22484.56 176.32 41496.31 88888.00 2024-05-31 02:07:43.000 152 22484.56 176.29 41496.23 88888.00 2024-05-31 02:07:44.000 152 22484.58 176.22 41496.12 88888.00 2024-05-31 02:07:45.000 152 22484.61 176.14 41496.09 47579.25 2024-05-31 02:07:46.000 152 22484.65 176.10 41496.13 88888.00 2024-05-31 02:07:47.000 152 22484.72 176.10 41496.21 88888.00 2024-05-31 02:07:48.000 152 22484.79 176.13 41496.29 88888.00 2024-05-31 02:07:49.000 152 22484.81 176.15 41496.29 88888.00 2024-05-31 02:07:50.000 152 22484.82 176.16 41496.27 47579.31 2024-05-31 02:07:51.000 152 22484.85 176.15 41496.26 88888.00 2024-05-31 02:07:52.000 152 22484.91 176.17 41496.23 88888.00 2024-05-31 02:07:53.000 152 22484.92 176.18 41496.19 88888.00 2024-05-31 02:07:54.000 152 22484.91 176.15 41496.18 88888.00 2024-05-31 02:07:55.000 152 22484.92 176.09 41496.17 47579.39 2024-05-31 02:07:56.000 152 22484.94 176.03 41496.20 88888.00 2024-05-31 02:07:57.000 152 22484.99 176.02 41496.31 88888.00 2024-05-31 02:07:58.000 152 22485.03 176.04 41496.38 88888.00 2024-05-31 02:07:59.000 152 22485.01 176.01 41496.29 88888.00 2024-05-31 02:08:00.000 152 22484.97 175.95 41496.17 47579.48 2024-05-31 02:08:01.000 152 22485.01 175.95 41496.20 88888.00 2024-05-31 02:08:02.000 152 22485.11 175.97 41496.30 88888.00 2024-05-31 02:08:03.000 152 22485.15 175.97 41496.38 88888.00 2024-05-31 02:08:04.000 152 22485.15 175.92 41496.44 88888.00 2024-05-31 02:08:05.000 152 22485.13 175.84 41496.41 47579.55 2024-05-31 02:08:06.000 152 22485.14 175.84 41496.40 88888.00 2024-05-31 02:08:07.000 152 22485.17 175.86 41496.47 88888.00 2024-05-31 02:08:08.000 152 22485.22 175.82 41496.46 88888.00 2024-05-31 02:08:09.000 152 22485.25 175.78 41496.36 88888.00 2024-05-31 02:08:10.000 152 22485.27 175.77 41496.34 47579.60 2024-05-31 02:08:11.000 152 22485.25 175.74 41496.38 88888.00 2024-05-31 02:08:12.000 152 22485.24 175.71 41496.37 88888.00 2024-05-31 02:08:13.000 152 22485.31 175.70 41496.36 88888.00 2024-05-31 02:08:14.000 152 22485.40 175.71 41496.38 88888.00 2024-05-31 02:08:15.000 152 22485.40 175.72 41496.39 47579.67 2024-05-31 02:08:16.000 152 22485.34 175.71 41496.40 88888.00 2024-05-31 02:08:17.000 152 22485.34 175.69 41496.48 88888.00 2024-05-31 02:08:18.000 152 22485.40 175.67 41496.53 88888.00 2024-05-31 02:08:19.000 152 22485.44 175.64 41496.52 88888.00 2024-05-31 02:08:20.000 152 22485.45 175.57 41496.51 47579.74 2024-05-31 02:08:21.000 152 22485.46 175.49 41496.51 88888.00 2024-05-31 02:08:22.000 152 22485.49 175.44 41496.48 88888.00 2024-05-31 02:08:23.000 152 22485.52 175.46 41496.44 88888.00 2024-05-31 02:08:24.000 152 22485.52 175.46 41496.41 88888.00 2024-05-31 02:08:25.000 152 22485.53 175.43 41496.44 47579.78 2024-05-31 02:08:26.000 152 22485.54 175.41 41496.46 88888.00 2024-05-31 02:08:27.000 152 22485.50 175.41 41496.44 88888.00 2024-05-31 02:08:28.000 152 22485.48 175.46 41496.44 88888.00 2024-05-31 02:08:29.000 152 22485.54 175.51 41496.53 88888.00 2024-05-31 02:08:30.000 152 22485.61 175.49 41496.57 47579.82 2024-05-31 02:08:31.000 152 22485.64 175.45 41496.49 88888.00 2024-05-31 02:08:32.000 152 22485.68 175.47 41496.46 88888.00 2024-05-31 02:08:33.000 152 22485.71 175.49 41496.49 88888.00 2024-05-31 02:08:34.000 152 22485.71 175.51 41496.46 88888.00 2024-05-31 02:08:35.000 152 22485.72 175.53 41496.41 47579.87 2024-05-31 02:08:36.000 152 22485.71 175.51 41496.43 88888.00 2024-05-31 02:08:37.000 152 22485.73 175.50 41496.50 88888.00 2024-05-31 02:08:38.000 152 22485.78 175.47 41496.56 88888.00 2024-05-31 02:08:39.000 152 22485.80 175.46 41496.54 88888.00 2024-05-31 02:08:40.000 152 22485.77 175.46 41496.48 47579.93 2024-05-31 02:08:41.000 152 22485.77 175.39 41496.39 88888.00 2024-05-31 02:08:42.000 152 22485.79 175.33 41496.37 88888.00 2024-05-31 02:08:43.000 152 22485.80 175.34 41496.45 88888.00 2024-05-31 02:08:44.000 152 22485.83 175.37 41496.50 88888.00 2024-05-31 02:08:45.000 152 22485.86 175.41 41496.46 47580.01 2024-05-31 02:08:46.000 152 22485.90 175.43 41496.43 88888.00 2024-05-31 02:08:47.000 152 22485.94 175.44 41496.43 88888.00 2024-05-31 02:08:48.000 152 22486.00 175.47 41496.43 88888.00 2024-05-31 02:08:49.000 152 22486.03 175.50 41496.40 88888.00 2024-05-31 02:08:50.000 152 22486.01 175.46 41496.36 47580.04 2024-05-31 02:08:51.000 152 22485.98 175.38 41496.27 88888.00 2024-05-31 02:08:52.000 152 22485.98 175.37 41496.19 88888.00 2024-05-31 02:08:53.000 152 22486.03 175.42 41496.19 88888.00 2024-05-31 02:08:54.000 152 22486.09 175.41 41496.26 88888.00 2024-05-31 02:08:55.000 152 22486.10 175.32 41496.27 47580.10 2024-05-31 02:08:56.000 152 22486.10 175.29 41496.25 88888.00 2024-05-31 02:08:57.000 152 22486.10 175.34 41496.30 88888.00 2024-05-31 02:08:58.000 152 22486.15 175.38 41496.38 88888.00 2024-05-31 02:08:59.000 152 22486.24 175.37 41496.43 88888.00 2024-05-31 02:09:00.000 152 22486.29 175.32 41496.43 47580.17 2024-05-31 02:09:01.000 152 22486.28 175.28 41496.43 88888.00 2024-05-31 02:09:02.000 152 22486.25 175.29 41496.43 88888.00 2024-05-31 02:09:03.000 152 22486.28 175.30 41496.36 88888.00 2024-05-31 02:09:04.000 152 22486.32 175.27 41496.27 88888.00 2024-05-31 02:09:05.000 152 22486.32 175.25 41496.25 47580.20 2024-05-31 02:09:06.000 152 22486.31 175.26 41496.30 88888.00 2024-05-31 02:09:07.000 152 22486.35 175.33 41496.37 88888.00 2024-05-31 02:09:08.000 152 22486.42 175.39 41496.42 88888.00 2024-05-31 02:09:09.000 152 22486.45 175.39 41496.40 88888.00 2024-05-31 02:09:10.000 152 22486.47 175.36 41496.38 47580.29 2024-05-31 02:09:11.000 152 22486.50 175.33 41496.39 88888.00 2024-05-31 02:09:12.000 152 22486.52 175.29 41496.37 88888.00 2024-05-31 02:09:13.000 152 22486.54 175.31 41496.39 88888.00 2024-05-31 02:09:14.000 152 22486.60 175.41 41496.47 88888.00 2024-05-31 02:09:15.000 152 22486.65 175.43 41496.50 47580.35 2024-05-31 02:09:16.000 152 22486.66 175.35 41496.44 88888.00 2024-05-31 02:09:17.000 152 22486.69 175.32 41496.46 88888.00 2024-05-31 02:09:18.000 152 22486.69 175.32 41496.52 88888.00 2024-05-31 02:09:19.000 152 22486.66 175.28 41496.49 88888.00 2024-05-31 02:09:20.000 152 22486.64 175.26 41496.41 47580.37 2024-05-31 02:09:21.000 152 22486.68 175.31 41496.39 88888.00 2024-05-31 02:09:22.000 152 22486.75 175.38 41496.38 88888.00 2024-05-31 02:09:23.000 152 22486.80 175.37 41496.34 88888.00 2024-05-31 02:09:24.000 152 22486.79 175.25 41496.34 88888.00 2024-05-31 02:09:25.000 152 22486.78 175.18 41496.39 47580.46 2024-05-31 02:09:26.000 152 22486.82 175.22 41496.50 88888.00 2024-05-31 02:09:27.000 152 22486.87 175.25 41496.56 88888.00 2024-05-31 02:09:28.000 152 22486.90 175.21 41496.54 88888.00 2024-05-31 02:09:29.000 152 22486.90 175.20 41496.50 88888.00 2024-05-31 02:09:30.000 152 22486.89 175.23 41496.51 47580.48 2024-05-31 02:09:31.000 152 22486.89 175.22 41496.51 88888.00 2024-05-31 02:09:32.000 152 22486.90 175.17 41496.48 88888.00 2024-05-31 02:09:33.000 152 22486.93 175.15 41496.46 88888.00 2024-05-31 02:09:34.000 152 22486.99 175.11 41496.40 88888.00 2024-05-31 02:09:35.000 152 22487.03 175.04 41496.32 47580.57 2024-05-31 02:09:36.000 152 22487.09 175.04 41496.38 88888.00 2024-05-31 02:09:37.000 152 22487.16 175.09 41496.50 88888.00 2024-05-31 02:09:38.000 152 22487.22 175.08 41496.57 88888.00 2024-05-31 02:09:39.000 152 22487.27 175.05 41496.61 88888.00 2024-05-31 02:09:40.000 152 22487.33 175.03 41496.59 47580.68 2024-05-31 02:09:41.000 152 22487.35 175.01 41496.47 88888.00 2024-05-31 02:09:42.000 152 22487.32 174.97 41496.36 88888.00 2024-05-31 02:09:43.000 152 22487.29 174.93 41496.32 88888.00 2024-05-31 02:09:44.000 152 22487.31 174.93 41496.35 88888.00 2024-05-31 02:09:45.000 152 22487.35 174.92 41496.36 47580.76 2024-05-31 02:09:46.000 152 22487.34 174.84 41496.36 88888.00 2024-05-31 02:09:47.000 152 22487.35 174.75 41496.41 88888.00 2024-05-31 02:09:48.000 152 22487.42 174.74 41496.49 88888.00 2024-05-31 02:09:49.000 152 22487.48 174.77 41496.53 88888.00 2024-05-31 02:09:50.000 152 22487.48 174.77 41496.54 47580.81 2024-05-31 02:09:51.000 152 22487.48 174.71 41496.50 88888.00 2024-05-31 02:09:52.000 152 22487.51 174.68 41496.46 88888.00 2024-05-31 02:09:53.000 152 22487.58 174.69 41496.52 88888.00 2024-05-31 02:09:54.000 152 22487.59 174.66 41496.57 88888.00 2024-05-31 02:09:55.000 152 22487.54 174.56 41496.51 47580.93 2024-05-31 02:09:56.000 152 22487.54 174.50 41496.51 88888.00 2024-05-31 02:09:57.000 152 22487.63 174.51 41496.55 88888.00 2024-05-31 02:09:58.000 152 22487.72 174.50 41496.51 88888.00 2024-05-31 02:09:59.000 152 22487.81 174.46 41496.49 88888.00 2024-05-31 02:10:00.000 152 22487.84 174.41 41496.54 47581.00 2024-05-31 02:10:01.000 152 22487.81 174.39 41496.61 88888.00 2024-05-31 02:10:02.000 152 22487.79 174.38 41496.64 88888.00 2024-05-31 02:10:03.000 152 22487.84 174.37 41496.72 88888.00 2024-05-31 02:10:04.000 152 22487.86 174.31 41496.80 88888.00 2024-05-31 02:10:05.000 152 22487.84 174.23 41496.75 47581.08 2024-05-31 02:10:06.000 152 22487.86 174.16 41496.66 88888.00 2024-05-31 02:10:07.000 152 22487.91 174.10 41496.64 88888.00 2024-05-31 02:10:08.000 152 22487.95 174.05 41496.72 88888.00 2024-05-31 02:10:09.000 152 22487.95 174.04 41496.80 88888.00 2024-05-31 02:10:10.000 152 22487.97 174.00 41496.82 47581.18 2024-05-31 02:10:11.000 152 22487.99 173.97 41496.82 88888.00 2024-05-31 02:10:12.000 152 22488.01 173.97 41496.80 88888.00 2024-05-31 02:10:13.000 152 22488.03 173.98 41496.73 88888.00 2024-05-31 02:10:14.000 152 22488.07 173.97 41496.69 88888.00 2024-05-31 02:10:15.000 152 22488.14 173.95 41496.73 47581.23 2024-05-31 02:10:16.000 152 22488.18 173.91 41496.78 88888.00 2024-05-31 02:10:17.000 152 22488.20 173.85 41496.74 88888.00 2024-05-31 02:10:18.000 152 22488.28 173.82 41496.77 88888.00 2024-05-31 02:10:19.000 152 22488.36 173.81 41496.88 88888.00 2024-05-31 02:10:20.000 152 22488.31 173.74 41496.89 47581.31 2024-05-31 02:10:21.000 152 22488.22 173.62 41496.82 88888.00 2024-05-31 02:10:22.000 152 22488.22 173.58 41496.84 88888.00 2024-05-31 02:10:23.000 152 22488.24 173.57 41496.86 88888.00 2024-05-31 02:10:24.000 152 22488.24 173.53 41496.87 88888.00 2024-05-31 02:10:25.000 152 22488.26 173.48 41496.91 47581.36 2024-05-31 02:10:26.000 152 22488.27 173.40 41496.90 88888.00 2024-05-31 02:10:27.000 152 22488.31 173.33 41496.88 88888.00 2024-05-31 02:10:28.000 152 22488.35 173.34 41496.89 88888.00 2024-05-31 02:10:29.000 152 22488.32 173.34 41496.88 88888.00 2024-05-31 02:10:30.000 152 22488.30 173.27 41496.81 47581.40 2024-05-31 02:10:31.000 152 22488.34 173.22 41496.81 88888.00 2024-05-31 02:10:32.000 152 22488.40 173.22 41496.88 88888.00 2024-05-31 02:10:33.000 152 22488.42 173.18 41496.84 88888.00 2024-05-31 02:10:34.000 152 22488.39 173.09 41496.73 88888.00 2024-05-31 02:10:35.000 152 22488.35 173.01 41496.71 47581.45 2024-05-31 02:10:36.000 152 22488.33 172.96 41496.75 88888.00 2024-05-31 02:10:37.000 152 22488.37 172.94 41496.79 88888.00 2024-05-31 02:10:38.000 152 22488.46 172.98 41496.86 88888.00 2024-05-31 02:10:39.000 152 22488.53 173.00 41496.86 88888.00 2024-05-31 02:10:40.000 152 22488.51 172.94 41496.79 47581.47 2024-05-31 02:10:41.000 152 22488.46 172.87 41496.74 88888.00 2024-05-31 02:10:42.000 152 22488.46 172.84 41496.78 88888.00 2024-05-31 02:10:43.000 152 22488.50 172.80 41496.86 88888.00 2024-05-31 02:10:44.000 152 22488.51 172.73 41496.91 88888.00 2024-05-31 02:10:45.000 152 22488.52 172.67 41496.86 47581.52 2024-05-31 02:10:46.000 152 22488.53 172.66 41496.79 88888.00 2024-05-31 02:10:47.000 152 22488.57 172.70 41496.82 88888.00 2024-05-31 02:10:48.000 152 22488.59 172.70 41496.90 88888.00 2024-05-31 02:10:49.000 152 22488.56 172.66 41496.89 88888.00 2024-05-31 02:10:50.000 152 22488.50 172.62 41496.83 47581.55 2024-05-31 02:10:51.000 152 22488.47 172.59 41496.83 88888.00 2024-05-31 02:10:52.000 152 22488.50 172.59 41496.88 88888.00 2024-05-31 02:10:53.000 152 22488.56 172.59 41496.93 88888.00 2024-05-31 02:10:54.000 152 22488.58 172.58 41496.93 88888.00 2024-05-31 02:10:55.000 152 22488.56 172.51 41496.93 47581.58 2024-05-31 02:10:56.000 152 22488.53 172.42 41496.89 88888.00 2024-05-31 02:10:57.000 152 22488.50 172.37 41496.83 88888.00 2024-05-31 02:10:58.000 152 22488.52 172.35 41496.79 88888.00 2024-05-31 02:10:59.000 152 22488.57 172.33 41496.82 88888.00 2024-05-31 02:11:00.000 152 22488.63 172.33 41496.88 47581.61 2024-05-31 02:11:01.000 152 22488.66 172.30 41496.91 88888.00 2024-05-31 02:11:02.000 152 22488.68 172.22 41496.93 88888.00 2024-05-31 02:11:03.000 152 22488.69 172.13 41496.91 88888.00 2024-05-31 02:11:04.000 152 22488.69 172.10 41496.86 88888.00 2024-05-31 02:11:05.000 152 22488.69 172.07 41496.82 47581.61 2024-05-31 02:11:06.000 152 22488.70 172.01 41496.83 88888.00 2024-05-31 02:11:07.000 152 22488.73 171.98 41496.83 88888.00 2024-05-31 02:11:08.000 152 22488.70 171.96 41496.83 88888.00 2024-05-31 02:11:09.000 152 22488.63 171.95 41496.84 88888.00 2024-05-31 02:11:10.000 152 22488.63 171.97 41496.89 47581.62 2024-05-31 02:11:11.000 152 22488.66 171.96 41497.00 88888.00 2024-05-31 02:11:12.000 152 22488.64 171.93 41497.06 88888.00 2024-05-31 02:11:13.000 152 22488.61 171.93 41497.09 88888.00 2024-05-31 02:11:14.000 152 22488.64 171.98 41497.12 88888.00 2024-05-31 02:11:15.000 152 22488.65 171.94 41497.09 47581.65 2024-05-31 02:11:16.000 152 22488.65 171.80 41497.01 88888.00 2024-05-31 02:11:17.000 152 22488.68 171.71 41496.96 88888.00 2024-05-31 02:11:18.000 152 22488.70 171.71 41496.95 88888.00 2024-05-31 02:11:19.000 152 22488.66 171.74 41496.97 88888.00 2024-05-31 02:11:20.000 152 22488.61 171.71 41496.99 47581.65 2024-05-31 02:11:21.000 152 22488.60 171.67 41496.98 88888.00 2024-05-31 02:11:22.000 152 22488.63 171.64 41496.94 88888.00 2024-05-31 02:11:23.000 152 22488.67 171.62 41496.90 88888.00 2024-05-31 02:11:24.000 152 22488.71 171.65 41496.97 88888.00 2024-05-31 02:11:25.000 152 22488.79 171.70 41497.07 47581.65 2024-05-31 02:11:26.000 152 22488.81 171.65 41497.01 88888.00 2024-05-31 02:11:27.000 152 22488.75 171.57 41496.86 88888.00 2024-05-31 02:11:28.000 152 22488.72 171.51 41496.79 88888.00 2024-05-31 02:11:29.000 152 22488.69 171.45 41496.80 88888.00 2024-05-31 02:11:30.000 152 22488.65 171.41 41496.84 47581.65 2024-05-31 02:11:31.000 152 22488.61 171.39 41496.83 88888.00 2024-05-31 02:11:32.000 152 22488.58 171.31 41496.76 88888.00 2024-05-31 02:11:33.000 152 22488.53 171.20 41496.75 88888.00 2024-05-31 02:11:34.000 152 22488.50 171.14 41496.83 88888.00 2024-05-31 02:11:35.000 152 22488.52 171.12 41496.86 47581.66 2024-05-31 02:11:36.000 152 22488.56 171.11 41496.82 88888.00 2024-05-31 02:11:37.000 152 22488.59 171.12 41496.83 88888.00 2024-05-31 02:11:38.000 152 22488.61 171.15 41496.91 88888.00 2024-05-31 02:11:39.000 152 22488.61 171.13 41496.96 88888.00 2024-05-31 02:11:40.000 152 22488.64 171.07 41496.95 47581.67 2024-05-31 02:11:41.000 152 22488.68 171.03 41496.93 88888.00 2024-05-31 02:11:42.000 152 22488.69 170.98 41496.93 88888.00 2024-05-31 02:11:43.000 152 22488.71 170.94 41496.94 88888.00 2024-05-31 02:11:44.000 152 22488.72 170.88 41496.95 88888.00 2024-05-31 02:11:45.000 152 22488.69 170.78 41497.01 47581.70 2024-05-31 02:11:46.000 152 22488.67 170.70 41497.08 88888.00 2024-05-31 02:11:47.000 152 22488.65 170.69 41497.06 88888.00 2024-05-31 02:11:48.000 152 22488.63 170.71 41497.00 88888.00 2024-05-31 02:11:49.000 152 22488.65 170.66 41496.96 88888.00 2024-05-31 02:11:50.000 152 22488.72 170.58 41496.96 47581.69 2024-05-31 02:11:51.000 152 22488.77 170.55 41497.00 88888.00 2024-05-31 02:11:52.000 152 22488.72 170.55 41497.01 88888.00 2024-05-31 02:11:53.000 152 22488.69 170.51 41496.97 88888.00 2024-05-31 02:11:54.000 152 22488.71 170.47 41496.93 88888.00 2024-05-31 02:11:55.000 152 22488.70 170.42 41496.89 47581.71 2024-05-31 02:11:56.000 152 22488.64 170.31 41496.89 88888.00 2024-05-31 02:11:57.000 152 22488.60 170.23 41496.95 88888.00 2024-05-31 02:11:58.000 152 22488.58 170.24 41496.95 88888.00 2024-05-31 02:11:59.000 152 22488.56 170.25 41496.89 88888.00 2024-05-31 02:12:00.000 152 22488.54 170.15 41496.88 47581.68 2024-05-31 02:12:01.000 152 22488.55 170.07 41496.89 88888.00 2024-05-31 02:12:02.000 152 22488.56 170.11 41496.90 88888.00 2024-05-31 02:12:03.000 152 22488.56 170.17 41496.92 88888.00 2024-05-31 02:12:04.000 152 22488.56 170.18 41496.94 88888.00 2024-05-31 02:12:05.000 152 22488.56 170.13 41496.90 47581.63 2024-05-31 02:12:06.000 152 22488.52 170.06 41496.87 88888.00 2024-05-31 02:12:07.000 152 22488.47 170.01 41496.93 88888.00 2024-05-31 02:12:08.000 152 22488.43 170.00 41497.00 88888.00 2024-05-31 02:12:09.000 152 22488.41 170.00 41497.00 88888.00 2024-05-31 02:12:10.000 152 22488.42 169.99 41496.99 47581.54 2024-05-31 02:12:11.000 152 22488.40 170.01 41497.01 88888.00 2024-05-31 02:12:12.000 152 22488.35 170.00 41496.94 88888.00 2024-05-31 02:12:13.000 152 22488.32 169.96 41496.82 88888.00 2024-05-31 02:12:14.000 152 22488.35 169.94 41496.80 88888.00 2024-05-31 02:12:15.000 152 22488.35 169.95 41496.83 47581.49 2024-05-31 02:12:16.000 152 22488.30 169.91 41496.84 88888.00 2024-05-31 02:12:17.000 152 22488.26 169.86 41496.89 88888.00 2024-05-31 02:12:18.000 152 22488.22 169.87 41496.99 88888.00 2024-05-31 02:12:19.000 152 22488.17 169.90 41497.06 88888.00 2024-05-31 02:12:20.000 152 22488.12 169.91 41497.04 47581.43 2024-05-31 02:12:21.000 152 22488.08 169.85 41496.97 88888.00 2024-05-31 02:12:22.000 152 22488.04 169.77 41496.96 88888.00 2024-05-31 02:12:23.000 152 22488.04 169.72 41497.03 88888.00 2024-05-31 02:12:24.000 152 22488.06 169.73 41497.08 88888.00 2024-05-31 02:12:25.000 152 22488.05 169.75 41497.06 47581.31 2024-05-31 02:12:26.000 152 22488.00 169.75 41497.07 88888.00 2024-05-31 02:12:27.000 152 22487.94 169.75 41497.13 88888.00 2024-05-31 02:12:28.000 152 22487.88 169.77 41497.11 88888.00 2024-05-31 02:12:29.000 152 22487.88 169.80 41497.03 88888.00 2024-05-31 02:12:30.000 152 22487.89 169.78 41496.97 47581.24 2024-05-31 02:12:31.000 152 22487.88 169.76 41496.97 88888.00 2024-05-31 02:12:32.000 152 22487.84 169.76 41497.02 88888.00 2024-05-31 02:12:33.000 152 22487.78 169.80 41497.06 88888.00 2024-05-31 02:12:34.000 152 22487.72 169.81 41497.03 88888.00 2024-05-31 02:12:35.000 152 22487.63 169.77 41496.88 47581.14 2024-05-31 02:12:36.000 152 22487.59 169.75 41496.76 88888.00 2024-05-31 02:12:37.000 152 22487.61 169.78 41496.79 88888.00 2024-05-31 02:12:38.000 152 22487.65 169.78 41496.85 88888.00 2024-05-31 02:12:39.000 152 22487.66 169.76 41496.85 88888.00 2024-05-31 02:12:40.000 152 22487.63 169.79 41496.84 47581.09 2024-05-31 02:12:41.000 152 22487.58 169.82 41496.84 88888.00 2024-05-31 02:12:42.000 152 22487.50 169.81 41496.80 88888.00 2024-05-31 02:12:43.000 152 22487.41 169.81 41496.81 88888.00 2024-05-31 02:12:44.000 152 22487.35 169.88 41496.91 88888.00 2024-05-31 02:12:45.000 152 22487.34 169.92 41497.02 47580.98 2024-05-31 02:12:46.000 152 22487.35 169.91 41497.00 88888.00 2024-05-31 02:12:47.000 152 22487.34 169.94 41496.93 88888.00 2024-05-31 02:12:48.000 152 22487.31 170.03 41496.91 88888.00 2024-05-31 02:12:49.000 152 22487.27 170.04 41496.89 88888.00 2024-05-31 02:12:50.000 152 22487.24 169.93 41496.89 47580.85 2024-05-31 02:12:51.000 152 22487.21 169.86 41496.97 88888.00 2024-05-31 02:12:52.000 152 22487.14 169.88 41497.02 88888.00 2024-05-31 02:12:53.000 152 22487.07 169.93 41496.93 88888.00 2024-05-31 02:12:54.000 152 22487.07 170.00 41496.86 88888.00 2024-05-31 02:12:55.000 152 22487.10 170.10 41496.89 47580.79 2024-05-31 02:12:56.000 152 22487.06 170.14 41496.91 88888.00 2024-05-31 02:12:57.000 152 22486.99 170.15 41496.89 88888.00 2024-05-31 02:12:58.000 152 22486.96 170.17 41496.85 88888.00 2024-05-31 02:12:59.000 152 22486.96 170.19 41496.83 88888.00 2024-05-31 02:13:00.000 152 22486.96 170.19 41496.88 47580.66 2024-05-31 02:13:01.000 152 22486.92 170.15 41496.89 88888.00 2024-05-31 02:13:02.000 152 22486.86 170.11 41496.78 88888.00 2024-05-31 02:13:03.000 152 22486.83 170.17 41496.66 88888.00 2024-05-31 02:13:04.000 152 22486.82 170.29 41496.69 88888.00 2024-05-31 02:13:05.000 152 22486.80 170.34 41496.77 47580.60 2024-05-31 02:13:06.000 152 22486.73 170.32 41496.78 88888.00 2024-05-31 02:13:07.000 152 22486.68 170.31 41496.80 88888.00 2024-05-31 02:13:08.000 152 22486.67 170.31 41496.80 88888.00 2024-05-31 02:13:09.000 152 22486.67 170.34 41496.82 88888.00 2024-05-31 02:13:10.000 152 22486.62 170.41 41496.86 47580.47 2024-05-31 02:13:11.000 152 22486.56 170.45 41496.81 88888.00 2024-05-31 02:13:12.000 152 22486.49 170.44 41496.68 88888.00 2024-05-31 02:13:13.000 152 22486.47 170.43 41496.61 88888.00 2024-05-31 02:13:14.000 152 22486.49 170.49 41496.68 88888.00 2024-05-31 02:13:15.000 152 22486.48 170.55 41496.77 47580.43 2024-05-31 02:13:16.000 152 22486.43 170.53 41496.75 88888.00 2024-05-31 02:13:17.000 152 22486.40 170.50 41496.66 88888.00 2024-05-31 02:13:18.000 152 22486.42 170.53 41496.65 88888.00 2024-05-31 02:13:19.000 152 22486.45 170.54 41496.69 88888.00 2024-05-31 02:13:20.000 152 22486.46 170.51 41496.69 47580.32 2024-05-31 02:13:21.000 152 22486.35 170.54 41496.62 88888.00 2024-05-31 02:13:22.000 152 22486.22 170.62 41496.62 88888.00 2024-05-31 02:13:23.000 152 22486.21 170.67 41496.68 88888.00 2024-05-31 02:13:24.000 152 22486.23 170.66 41496.69 88888.00 2024-05-31 02:13:25.000 152 22486.17 170.66 41496.70 47580.19 2024-05-31 02:13:26.000 152 22486.10 170.71 41496.70 88888.00 2024-05-31 02:13:27.000 152 22486.08 170.77 41496.68 88888.00 2024-05-31 02:13:28.000 152 22486.10 170.81 41496.72 88888.00 2024-05-31 02:13:29.000 152 22486.09 170.82 41496.80 88888.00 2024-05-31 02:13:30.000 152 22486.00 170.78 41496.75 47580.11 2024-05-31 02:13:31.000 152 22485.92 170.73 41496.63 88888.00 2024-05-31 02:13:32.000 152 22485.87 170.74 41496.61 88888.00 2024-05-31 02:13:33.000 152 22485.84 170.82 41496.70 88888.00 2024-05-31 02:13:34.000 152 22485.83 170.96 41496.81 88888.00 2024-05-31 02:13:35.000 152 22485.82 171.05 41496.78 47579.97 2024-05-31 02:13:36.000 152 22485.78 171.02 41496.68 88888.00 2024-05-31 02:13:37.000 152 22485.72 170.96 41496.62 88888.00 2024-05-31 02:13:38.000 152 22485.66 171.00 41496.60 88888.00 2024-05-31 02:13:39.000 152 22485.59 171.09 41496.61 88888.00 2024-05-31 02:13:40.000 152 22485.51 171.17 41496.61 47579.86 2024-05-31 02:13:41.000 152 22485.49 171.25 41496.62 88888.00 2024-05-31 02:13:42.000 152 22485.48 171.34 41496.62 88888.00 2024-05-31 02:13:43.000 152 22485.45 171.40 41496.60 88888.00 2024-05-31 02:13:44.000 152 22485.41 171.44 41496.60 88888.00 2024-05-31 02:13:45.000 152 22485.39 171.47 41496.65 47579.73 2024-05-31 02:13:46.000 152 22485.34 171.50 41496.69 88888.00 2024-05-31 02:13:47.000 152 22485.24 171.46 41496.69 88888.00 2024-05-31 02:13:48.000 152 22485.15 171.42 41496.64 88888.00 2024-05-31 02:13:49.000 152 22485.11 171.48 41496.60 88888.00 2024-05-31 02:13:50.000 152 22485.07 171.61 41496.58 47579.62 2024-05-31 02:13:51.000 152 22484.97 171.68 41496.52 88888.00 2024-05-31 02:13:52.000 152 22484.85 171.71 41496.43 88888.00 2024-05-31 02:13:53.000 152 22484.81 171.76 41496.44 88888.00 2024-05-31 02:13:54.000 152 22484.84 171.85 41496.62 88888.00 2024-05-31 02:13:55.000 152 22484.89 171.92 41496.79 47579.50 2024-05-31 02:13:56.000 152 22484.88 171.99 41496.81 88888.00 2024-05-31 02:13:57.000 152 22484.81 172.07 41496.74 88888.00 2024-05-31 02:13:58.000 152 22484.69 172.10 41496.62 88888.00 2024-05-31 02:13:59.000 152 22484.62 172.09 41496.57 88888.00 2024-05-31 02:14:00.000 152 22484.66 172.16 41496.65 47579.35 2024-05-31 02:14:01.000 152 22484.73 172.29 41496.73 88888.00 2024-05-31 02:14:02.000 152 22484.72 172.39 41496.71 88888.00 2024-05-31 02:14:03.000 152 22484.63 172.41 41496.64 88888.00 2024-05-31 02:14:04.000 152 22484.52 172.39 41496.54 88888.00 2024-05-31 02:14:05.000 152 22484.44 172.43 41496.46 47579.23 2024-05-31 02:14:06.000 152 22484.44 172.54 41496.48 88888.00 2024-05-31 02:14:07.000 152 22484.42 172.62 41496.50 88888.00 2024-05-31 02:14:08.000 152 22484.35 172.64 41496.48 88888.00 2024-05-31 02:14:09.000 152 22484.30 172.69 41496.47 88888.00 2024-05-31 02:14:10.000 152 22484.32 172.75 41496.48 47579.10 2024-05-31 02:14:11.000 152 22484.33 172.81 41496.49 88888.00 2024-05-31 02:14:12.000 152 22484.31 172.85 41496.49 88888.00 2024-05-31 02:14:13.000 152 22484.27 172.89 41496.51 88888.00 2024-05-31 02:14:14.000 152 22484.24 172.93 41496.51 88888.00 2024-05-31 02:14:15.000 152 22484.19 172.93 41496.48 47579.00 2024-05-31 02:14:16.000 152 22484.14 172.97 41496.50 88888.00 2024-05-31 02:14:17.000 152 22484.09 173.04 41496.51 88888.00 2024-05-31 02:14:18.000 152 22484.02 173.06 41496.54 88888.00 2024-05-31 02:14:19.000 152 22483.96 173.09 41496.57 88888.00 2024-05-31 02:14:20.000 152 22483.95 173.16 41496.55 47578.89 2024-05-31 02:14:21.000 152 22483.93 173.17 41496.44 88888.00 2024-05-31 02:14:22.000 152 22483.87 173.15 41496.39 88888.00 2024-05-31 02:14:23.000 152 22483.84 173.19 41496.41 88888.00 2024-05-31 02:14:24.000 152 22483.83 173.34 41496.43 88888.00 2024-05-31 02:14:25.000 152 22483.80 173.48 41496.43 47578.85 2024-05-31 02:14:26.000 152 22483.75 173.53 41496.47 88888.00 2024-05-31 02:14:27.000 152 22483.74 173.51 41496.50 88888.00 2024-05-31 02:14:28.000 152 22483.72 173.48 41496.45 88888.00 2024-05-31 02:14:29.000 152 22483.69 173.50 41496.39 88888.00 2024-05-31 02:14:30.000 152 22483.65 173.55 41496.37 47578.76 2024-05-31 02:14:31.000 152 22483.62 173.58 41496.43 88888.00 2024-05-31 02:14:32.000 152 22483.58 173.64 41496.54 88888.00 2024-05-31 02:14:33.000 152 22483.55 173.73 41496.56 88888.00 2024-05-31 02:14:34.000 152 22483.55 173.80 41496.48 88888.00 2024-05-31 02:14:35.000 152 22483.55 173.82 41496.41 47578.68 2024-05-31 02:14:36.000 152 22483.52 173.80 41496.39 88888.00 2024-05-31 02:14:37.000 152 22483.50 173.78 41496.37 88888.00 2024-05-31 02:14:38.000 152 22483.49 173.81 41496.34 88888.00 2024-05-31 02:14:39.000 152 22483.49 173.89 41496.36 88888.00 2024-05-31 02:14:40.000 152 22483.49 173.94 41496.43 47578.64 2024-05-31 02:14:41.000 152 22483.44 173.90 41496.47 88888.00 2024-05-31 02:14:42.000 152 22483.43 173.89 41496.50 88888.00 2024-05-31 02:14:43.000 152 22483.48 173.96 41496.52 88888.00 2024-05-31 02:14:44.000 152 22483.47 174.00 41496.49 88888.00 2024-05-31 02:14:45.000 152 22483.38 173.95 41496.43 47578.57 2024-05-31 02:14:46.000 152 22483.26 173.94 41496.38 88888.00 2024-05-31 02:14:47.000 152 22483.18 173.97 41496.34 88888.00 2024-05-31 02:14:48.000 152 22483.19 173.99 41496.32 88888.00 2024-05-31 02:14:49.000 152 22483.27 174.09 41496.38 88888.00 2024-05-31 02:14:50.000 152 22483.33 174.23 41496.41 47578.52 2024-05-31 02:14:51.000 152 22483.32 174.28 41496.33 88888.00 2024-05-31 02:14:52.000 152 22483.26 174.24 41496.21 88888.00 2024-05-31 02:14:53.000 152 22483.21 174.22 41496.19 88888.00 2024-05-31 02:14:54.000 152 22483.15 174.21 41496.28 88888.00 2024-05-31 02:14:55.000 152 22483.10 174.18 41496.29 47578.47 2024-05-31 02:14:56.000 152 22483.05 174.19 41496.24 88888.00 2024-05-31 02:14:57.000 152 22482.98 174.25 41496.21 88888.00 2024-05-31 02:14:58.000 152 22482.93 174.31 41496.19 88888.00 2024-05-31 02:14:59.000 152 22482.93 174.34 41496.19 88888.00 2024-05-31 02:15:00.000 152 22482.90 174.31 41496.22 47578.40 2024-05-31 02:15:01.000 152 22482.84 174.28 41496.22 88888.00 2024-05-31 02:15:02.000 152 22482.80 174.31 41496.21 88888.00 2024-05-31 02:15:03.000 152 22482.84 174.39 41496.31 88888.00 2024-05-31 02:15:04.000 152 22482.92 174.48 41496.46 88888.00 2024-05-31 02:15:05.000 152 22482.89 174.53 41496.52 47578.28 2024-05-31 02:15:06.000 152 22482.79 174.55 41496.47 88888.00 2024-05-31 02:15:07.000 152 22482.76 174.58 41496.48 88888.00 2024-05-31 02:15:08.000 152 22482.80 174.62 41496.54 88888.00 2024-05-31 02:15:09.000 152 22482.76 174.63 41496.51 88888.00 2024-05-31 02:15:10.000 152 22482.65 174.61 41496.41 47578.19 2024-05-31 02:15:11.000 152 22482.59 174.60 41496.43 88888.00 2024-05-31 02:15:12.000 152 22482.59 174.64 41496.52 88888.00 2024-05-31 02:15:13.000 152 22482.55 174.75 41496.55 88888.00 2024-05-31 02:15:14.000 152 22482.46 174.81 41496.49 88888.00 2024-05-31 02:15:15.000 152 22482.38 174.79 41496.38 47578.04 2024-05-31 02:15:16.000 152 22482.35 174.76 41496.32 88888.00 2024-05-31 02:15:17.000 152 22482.33 174.76 41496.33 88888.00 2024-05-31 02:15:18.000 152 22482.31 174.81 41496.38 88888.00 2024-05-31 02:15:19.000 152 22482.26 174.88 41496.40 88888.00 2024-05-31 02:15:20.000 152 22482.21 174.90 41496.39 47577.94 2024-05-31 02:15:21.000 152 22482.16 174.94 41496.38 88888.00 2024-05-31 02:15:22.000 152 22482.09 175.03 41496.37 88888.00 2024-05-31 02:15:23.000 152 22482.03 175.10 41496.38 88888.00 2024-05-31 02:15:24.000 152 22482.02 175.15 41496.38 88888.00 2024-05-31 02:15:25.000 152 22481.98 175.19 41496.38 47577.78 2024-05-31 02:15:26.000 152 22481.88 175.21 41496.38 88888.00 2024-05-31 02:15:27.000 152 22481.74 175.18 41496.34 88888.00 2024-05-31 02:15:28.000 152 22481.66 175.17 41496.29 88888.00 2024-05-31 02:15:29.000 152 22481.59 175.19 41496.28 88888.00 2024-05-31 02:15:30.000 152 22481.50 175.22 41496.28 47577.63 2024-05-31 02:15:31.000 152 22481.42 175.27 41496.33 88888.00 2024-05-31 02:15:32.000 152 22481.41 175.37 41496.42 88888.00 2024-05-31 02:15:33.000 152 22481.41 175.47 41496.45 88888.00 2024-05-31 02:15:34.000 152 22481.33 175.53 41496.38 88888.00 2024-05-31 02:15:35.000 152 22481.22 175.50 41496.27 47577.51 2024-05-31 02:15:36.000 152 22481.15 175.47 41496.22 88888.00 2024-05-31 02:15:37.000 152 22481.16 175.53 41496.27 88888.00 2024-05-31 02:15:38.000 152 22481.17 175.66 41496.32 88888.00 2024-05-31 02:15:39.000 152 22481.11 175.73 41496.31 88888.00 2024-05-31 02:15:40.000 152 22481.01 175.77 41496.29 47577.34 2024-05-31 02:15:41.000 152 22480.94 175.79 41496.26 88888.00 2024-05-31 02:15:42.000 152 22480.89 175.79 41496.18 88888.00 2024-05-31 02:15:43.000 152 22480.82 175.87 41496.15 88888.00 2024-05-31 02:15:44.000 152 22480.77 175.97 41496.23 88888.00 2024-05-31 02:15:45.000 152 22480.73 176.01 41496.31 47577.19 2024-05-31 02:15:46.000 152 22480.69 176.03 41496.27 88888.00 2024-05-31 02:15:47.000 152 22480.65 176.09 41496.19 88888.00 2024-05-31 02:15:48.000 152 22480.62 176.16 41496.19 88888.00 2024-05-31 02:15:49.000 152 22480.63 176.21 41496.23 88888.00 2024-05-31 02:15:50.000 152 22480.58 176.23 41496.20 47577.07 2024-05-31 02:15:51.000 152 22480.48 176.26 41496.16 88888.00 2024-05-31 02:15:52.000 152 22480.40 176.32 41496.16 88888.00 2024-05-31 02:15:53.000 152 22480.34 176.38 41496.20 88888.00 2024-05-31 02:15:54.000 152 22480.30 176.46 41496.31 88888.00 2024-05-31 02:15:55.000 152 22480.28 176.54 41496.39 47576.94 2024-05-31 02:15:56.000 152 22480.23 176.55 41496.38 88888.00 2024-05-31 02:15:57.000 152 22480.20 176.57 41496.37 88888.00 2024-05-31 02:15:58.000 152 22480.18 176.62 41496.38 88888.00 2024-05-31 02:15:59.000 152 22480.08 176.66 41496.32 88888.00 2024-05-31 02:16:00.000 152 22479.97 176.68 41496.21 47576.79 2024-05-31 02:16:01.000 152 22479.94 176.71 41496.14 88888.00 2024-05-31 02:16:02.000 152 22479.94 176.74 41496.13 88888.00 2024-05-31 02:16:03.000 152 22479.92 176.80 41496.13 88888.00 2024-05-31 02:16:04.000 152 22479.87 176.85 41496.15 88888.00 2024-05-31 02:16:05.000 152 22479.85 176.90 41496.21 47576.71 2024-05-31 02:16:06.000 152 22479.82 176.95 41496.24 88888.00 2024-05-31 02:16:07.000 152 22479.74 176.99 41496.21 88888.00 2024-05-31 02:16:08.000 152 22479.71 177.02 41496.19 88888.00 2024-05-31 02:16:09.000 152 22479.75 177.08 41496.23 88888.00 2024-05-31 02:16:10.000 152 22479.76 177.16 41496.29 47576.60 2024-05-31 02:16:11.000 152 22479.72 177.23 41496.29 88888.00 2024-05-31 02:16:12.000 152 22479.69 177.32 41496.26 88888.00 2024-05-31 02:16:13.000 152 22479.63 177.42 41496.26 88888.00 2024-05-31 02:16:14.000 152 22479.54 177.48 41496.23 88888.00 2024-05-31 02:16:15.000 152 22479.49 177.50 41496.14 47576.50 2024-05-31 02:16:16.000 152 22479.50 177.50 41496.05 88888.00 2024-05-31 02:16:17.000 152 22479.51 177.51 41496.07 88888.00 2024-05-31 02:16:18.000 152 22479.51 177.54 41496.13 88888.00 2024-05-31 02:16:19.000 152 22479.47 177.60 41496.09 88888.00 2024-05-31 02:16:20.000 152 22479.38 177.67 41496.04 47576.40 2024-05-31 02:16:21.000 152 22479.26 177.70 41496.07 88888.00 2024-05-31 02:16:22.000 152 22479.18 177.72 41496.15 88888.00 2024-05-31 02:16:23.000 152 22479.16 177.76 41496.18 88888.00 2024-05-31 02:16:24.000 152 22479.14 177.78 41496.14 88888.00 2024-05-31 02:16:25.000 152 22479.12 177.80 41496.16 47576.30 2024-05-31 02:16:26.000 152 22479.13 177.87 41496.23 88888.00 2024-05-31 02:16:27.000 152 22479.12 177.96 41496.21 88888.00 2024-05-31 02:16:28.000 152 22479.06 178.00 41496.11 88888.00 2024-05-31 02:16:29.000 152 22478.99 178.04 41496.10 88888.00 2024-05-31 02:16:30.000 152 22478.94 178.14 41496.15 47576.16 2024-05-31 02:16:31.000 152 22478.90 178.21 41496.17 88888.00 2024-05-31 02:16:32.000 152 22478.88 178.20 41496.18 88888.00 2024-05-31 02:16:33.000 152 22478.87 178.24 41496.21 88888.00 2024-05-31 02:16:34.000 152 22478.82 178.32 41496.26 88888.00 2024-05-31 02:16:35.000 152 22478.77 178.35 41496.27 47576.05 2024-05-31 02:16:36.000 152 22478.73 178.32 41496.21 88888.00 2024-05-31 02:16:37.000 152 22478.68 178.30 41496.13 88888.00 2024-05-31 02:16:38.000 152 22478.62 178.35 41496.08 88888.00 2024-05-31 02:16:39.000 152 22478.62 178.47 41496.11 88888.00 2024-05-31 02:16:40.000 152 22478.64 178.56 41496.18 47575.93 2024-05-31 02:16:41.000 152 22478.55 178.56 41496.13 88888.00 2024-05-31 02:16:42.000 152 22478.41 178.60 41496.01 88888.00 2024-05-31 02:16:43.000 152 22478.34 178.71 41496.01 88888.00 2024-05-31 02:16:44.000 152 22478.34 178.82 41496.10 88888.00 2024-05-31 02:16:45.000 152 22478.34 178.87 41496.15 47575.74 2024-05-31 02:16:46.000 152 22478.26 178.87 41496.14 88888.00 2024-05-31 02:16:47.000 152 22478.19 178.92 41496.14 88888.00 2024-05-31 02:16:48.000 152 22478.14 179.04 41496.17 88888.00 2024-05-31 02:16:49.000 152 22478.09 179.20 41496.20 88888.00 2024-05-31 02:16:50.000 152 22478.05 179.34 41496.26 47575.65 2024-05-31 02:16:51.000 152 22477.97 179.35 41496.20 88888.00 2024-05-31 02:16:52.000 152 22477.84 179.27 41496.01 88888.00 2024-05-31 02:16:53.000 152 22477.80 179.23 41495.93 88888.00 2024-05-31 02:16:54.000 152 22477.84 179.29 41496.02 88888.00 2024-05-31 02:16:55.000 152 22477.84 179.37 41496.07 47575.48 2024-05-31 02:16:56.000 152 22477.79 179.46 41496.04 88888.00 2024-05-31 02:16:57.000 152 22477.68 179.54 41496.00 88888.00 2024-05-31 02:16:58.000 152 22477.53 179.61 41495.98 88888.00 2024-05-31 02:16:59.000 152 22477.42 179.62 41495.98 88888.00 2024-05-31 02:17:00.000 152 22477.38 179.61 41495.93 47575.32 2024-05-31 02:17:01.000 152 22477.36 179.66 41495.90 88888.00 2024-05-31 02:17:02.000 152 22477.34 179.79 41495.94 88888.00 2024-05-31 02:17:03.000 152 22477.32 179.95 41496.00 88888.00 2024-05-31 02:17:04.000 152 22477.29 180.07 41496.01 88888.00 2024-05-31 02:17:05.000 152 22477.25 180.09 41495.99 47575.16 2024-05-31 02:17:06.000 152 22477.18 180.08 41495.97 88888.00 2024-05-31 02:17:07.000 152 22477.09 180.12 41495.94 88888.00 2024-05-31 02:17:08.000 152 22476.98 180.18 41495.91 88888.00 2024-05-31 02:17:09.000 152 22476.89 180.25 41495.94 88888.00 2024-05-31 02:17:10.000 152 22476.85 180.35 41496.04 47575.00 2024-05-31 02:17:11.000 152 22476.84 180.41 41496.07 88888.00 2024-05-31 02:17:12.000 152 22476.80 180.45 41496.02 88888.00 2024-05-31 02:17:13.000 152 22476.75 180.52 41495.99 88888.00 2024-05-31 02:17:14.000 152 22476.69 180.61 41496.02 88888.00 2024-05-31 02:17:15.000 152 22476.61 180.68 41496.01 47574.86 2024-05-31 02:17:16.000 152 22476.52 180.75 41495.98 88888.00 2024-05-31 02:17:17.000 152 22476.47 180.81 41495.94 88888.00 2024-05-31 02:17:18.000 152 22476.44 180.85 41495.90 88888.00 2024-05-31 02:17:19.000 152 22476.44 180.92 41495.93 88888.00 2024-05-31 02:17:20.000 152 22476.44 181.00 41495.97 47574.75 2024-05-31 02:17:21.000 152 22476.43 181.07 41495.97 88888.00 2024-05-31 02:17:22.000 152 22476.37 181.13 41495.94 88888.00 2024-05-31 02:17:23.000 152 22476.32 181.22 41495.93 88888.00 2024-05-31 02:17:24.000 152 22476.32 181.29 41495.94 88888.00 2024-05-31 02:17:25.000 152 22476.34 181.31 41496.00 47574.64 2024-05-31 02:17:26.000 152 22476.30 181.33 41495.98 88888.00 2024-05-31 02:17:27.000 152 22476.19 181.41 41495.93 88888.00 2024-05-31 02:17:28.000 152 22476.14 181.52 41495.90 88888.00 2024-05-31 02:17:29.000 152 22476.15 181.57 41495.83 88888.00 2024-05-31 02:17:30.000 152 22476.09 181.55 41495.68 47574.55 2024-05-31 02:17:31.000 152 22476.02 181.58 41495.66 88888.00 2024-05-31 02:17:32.000 152 22476.01 181.67 41495.79 88888.00 2024-05-31 02:17:33.000 152 22475.99 181.73 41495.86 88888.00 2024-05-31 02:17:34.000 152 22476.00 181.76 41495.87 88888.00 2024-05-31 02:17:35.000 152 22476.03 181.79 41495.89 47574.46 2024-05-31 02:17:36.000 152 22475.98 181.83 41495.93 88888.00 2024-05-31 02:17:37.000 152 22475.89 181.93 41495.95 88888.00 2024-05-31 02:17:38.000 152 22475.84 182.02 41495.95 88888.00 2024-05-31 02:17:39.000 152 22475.81 182.03 41495.89 88888.00 2024-05-31 02:17:40.000 152 22475.79 182.03 41495.82 47574.36 2024-05-31 02:17:41.000 152 22475.82 182.07 41495.78 88888.00 2024-05-31 02:17:42.000 152 22475.84 182.09 41495.76 88888.00 2024-05-31 02:17:43.000 152 22475.80 182.09 41495.75 88888.00 2024-05-31 02:17:44.000 152 22475.75 182.14 41495.78 88888.00 2024-05-31 02:17:45.000 152 22475.74 182.26 41495.82 47574.32 2024-05-31 02:17:46.000 152 22475.73 182.38 41495.82 88888.00 2024-05-31 02:17:47.000 152 22475.68 182.40 41495.77 88888.00 2024-05-31 02:17:48.000 152 22475.63 182.36 41495.79 88888.00 2024-05-31 02:17:49.000 152 22475.64 182.35 41495.86 88888.00 2024-05-31 02:17:50.000 152 22475.65 182.38 41495.87 47574.24 2024-05-31 02:17:51.000 152 22475.61 182.41 41495.81 88888.00 2024-05-31 02:17:52.000 152 22475.57 182.45 41495.81 88888.00 2024-05-31 02:17:53.000 152 22475.53 182.51 41495.85 88888.00 2024-05-31 02:17:54.000 152 22475.49 182.54 41495.84 88888.00 2024-05-31 02:17:55.000 152 22475.44 182.52 41495.81 47574.22 2024-05-31 02:17:56.000 152 22475.40 182.47 41495.78 88888.00 2024-05-31 02:17:57.000 152 22475.41 182.45 41495.77 88888.00 2024-05-31 02:17:58.000 152 22475.47 182.50 41495.79 88888.00 2024-05-31 02:17:59.000 152 22475.49 182.55 41495.77 88888.00 2024-05-31 02:18:00.000 152 22475.44 182.57 41495.66 47574.16 2024-05-31 02:18:01.000 152 22475.36 182.59 41495.61 88888.00 2024-05-31 02:18:02.000 152 22475.35 182.63 41495.65 88888.00 2024-05-31 02:18:03.000 152 22475.39 182.66 41495.69 88888.00 2024-05-31 02:18:04.000 152 22475.38 182.65 41495.68 88888.00 2024-05-31 02:18:05.000 152 22475.30 182.64 41495.69 47574.16 2024-05-31 02:18:06.000 152 22475.24 182.66 41495.71 88888.00 2024-05-31 02:18:07.000 152 22475.20 182.64 41495.71 88888.00 2024-05-31 02:18:08.000 152 22475.18 182.59 41495.73 88888.00 2024-05-31 02:18:09.000 152 22475.16 182.58 41495.72 88888.00 2024-05-31 02:18:10.000 152 22475.15 182.61 41495.62 47574.06 2024-05-31 02:18:11.000 152 22475.19 182.72 41495.56 88888.00 2024-05-31 02:18:12.000 152 22475.26 182.90 41495.64 88888.00 2024-05-31 02:18:13.000 152 22475.27 183.00 41495.72 88888.00 2024-05-31 02:18:14.000 152 22475.24 182.96 41495.70 88888.00 2024-05-31 02:18:15.000 152 22475.20 182.90 41495.64 47574.05 2024-05-31 02:18:16.000 152 22475.18 182.86 41495.62 88888.00 2024-05-31 02:18:17.000 152 22475.14 182.86 41495.61 88888.00 2024-05-31 02:18:18.000 152 22475.12 182.91 41495.61 88888.00 2024-05-31 02:18:19.000 152 22475.17 183.01 41495.65 88888.00 2024-05-31 02:18:20.000 152 22475.19 183.05 41495.74 47574.05 2024-05-31 02:18:21.000 152 22475.10 182.98 41495.78 88888.00 2024-05-31 02:18:22.000 152 22474.97 182.93 41495.71 88888.00 2024-05-31 02:18:23.000 152 22474.92 182.94 41495.62 88888.00 2024-05-31 02:18:24.000 152 22474.94 182.94 41495.59 88888.00 2024-05-31 02:18:25.000 152 22474.96 182.96 41495.64 47573.96 2024-05-31 02:18:26.000 152 22474.93 183.03 41495.74 88888.00 2024-05-31 02:18:27.000 152 22474.93 183.07 41495.80 88888.00 2024-05-31 02:18:28.000 152 22474.91 183.09 41495.80 88888.00 2024-05-31 02:18:29.000 152 22474.82 183.08 41495.77 88888.00 2024-05-31 02:18:30.000 152 22474.76 183.09 41495.76 47573.93 2024-05-31 02:18:31.000 152 22474.80 183.17 41495.81 88888.00 2024-05-31 02:18:32.000 152 22474.82 183.21 41495.82 88888.00 2024-05-31 02:18:33.000 152 22474.76 183.14 41495.73 88888.00 2024-05-31 02:18:34.000 152 22474.73 183.09 41495.65 88888.00 2024-05-31 02:18:35.000 152 22474.77 183.15 41495.64 47573.86 2024-05-31 02:18:36.000 152 22474.78 183.19 41495.64 88888.00 2024-05-31 02:18:37.000 152 22474.77 183.19 41495.65 88888.00 2024-05-31 02:18:38.000 152 22474.79 183.23 41495.68 88888.00 2024-05-31 02:18:39.000 152 22474.78 183.30 41495.71 88888.00 2024-05-31 02:18:40.000 152 22474.67 183.35 41495.71 47573.82 2024-05-31 02:18:41.000 152 22474.57 183.36 41495.70 88888.00 2024-05-31 02:18:42.000 152 22474.52 183.31 41495.68 88888.00 2024-05-31 02:18:43.000 152 22474.49 183.28 41495.67 88888.00 2024-05-31 02:18:44.000 152 22474.48 183.31 41495.67 88888.00 2024-05-31 02:18:45.000 152 22474.49 183.38 41495.69 47573.76 2024-05-31 02:18:46.000 152 22474.51 183.43 41495.71 88888.00 2024-05-31 02:18:47.000 152 22474.54 183.49 41495.71 88888.00 2024-05-31 02:18:48.000 152 22474.56 183.53 41495.73 88888.00 2024-05-31 02:18:49.000 152 22474.53 183.53 41495.72 88888.00 2024-05-31 02:18:50.000 152 22474.48 183.50 41495.69 47573.73 2024-05-31 02:18:51.000 152 22474.47 183.50 41495.66 88888.00 2024-05-31 02:18:52.000 152 22474.51 183.55 41495.68 88888.00 2024-05-31 02:18:53.000 152 22474.56 183.62 41495.71 88888.00 2024-05-31 02:18:54.000 152 22474.54 183.65 41495.66 88888.00 2024-05-31 02:18:55.000 152 22474.52 183.67 41495.59 47573.69 2024-05-31 02:18:56.000 152 22474.50 183.66 41495.57 88888.00 2024-05-31 02:18:57.000 152 22474.48 183.62 41495.55 88888.00 2024-05-31 02:18:58.000 152 22474.48 183.66 41495.57 88888.00 2024-05-31 02:18:59.000 152 22474.48 183.76 41495.64 88888.00 2024-05-31 02:19:00.000 152 22474.46 183.77 41495.61 47573.63 2024-05-31 02:19:01.000 152 22474.44 183.73 41495.54 88888.00 2024-05-31 02:19:02.000 152 22474.43 183.74 41495.52 88888.00 2024-05-31 02:19:03.000 152 22474.42 183.81 41495.56 88888.00 2024-05-31 02:19:04.000 152 22474.43 183.87 41495.64 88888.00 2024-05-31 02:19:05.000 152 22474.44 183.87 41495.65 47573.65 2024-05-31 02:19:06.000 152 22474.45 183.86 41495.59 88888.00 2024-05-31 02:19:07.000 152 22474.45 183.88 41495.59 88888.00 2024-05-31 02:19:08.000 152 22474.40 183.92 41495.64 88888.00 2024-05-31 02:19:09.000 152 22474.34 183.94 41495.61 88888.00 2024-05-31 02:19:10.000 152 22474.32 183.95 41495.52 47573.63 2024-05-31 02:19:11.000 152 22474.31 183.97 41495.46 88888.00 2024-05-31 02:19:12.000 152 22474.31 183.96 41495.41 88888.00 2024-05-31 02:19:13.000 152 22474.31 183.93 41495.35 88888.00 2024-05-31 02:19:14.000 152 22474.29 183.93 41495.33 88888.00 2024-05-31 02:19:15.000 152 22474.26 183.97 41495.36 47573.64 2024-05-31 02:19:16.000 152 22474.22 184.00 41495.40 88888.00 2024-05-31 02:19:17.000 152 22474.21 184.04 41495.46 88888.00 2024-05-31 02:19:18.000 152 22474.19 184.11 41495.51 88888.00 2024-05-31 02:19:19.000 152 22474.19 184.15 41495.54 88888.00 2024-05-31 02:19:20.000 152 22474.24 184.14 41495.59 47573.60 2024-05-31 02:19:21.000 152 22474.28 184.06 41495.57 88888.00 2024-05-31 02:19:22.000 152 22474.29 183.98 41495.52 88888.00 2024-05-31 02:19:23.000 152 22474.35 184.00 41495.50 88888.00 2024-05-31 02:19:24.000 152 22474.39 184.05 41495.50 88888.00 2024-05-31 02:19:25.000 152 22474.34 184.07 41495.54 47573.58 2024-05-31 02:19:26.000 152 22474.26 184.05 41495.57 88888.00 2024-05-31 02:19:27.000 152 22474.17 184.00 41495.48 88888.00 2024-05-31 02:19:28.000 152 22474.13 184.04 41495.43 88888.00 2024-05-31 02:19:29.000 152 22474.16 184.10 41495.44 88888.00 2024-05-31 02:19:30.000 152 22474.17 184.12 41495.43 47573.60 2024-05-31 02:19:31.000 152 22474.15 184.12 41495.40 88888.00 2024-05-31 02:19:32.000 152 22474.15 184.11 41495.39 88888.00 2024-05-31 02:19:33.000 152 22474.19 184.12 41495.44 88888.00 2024-05-31 02:19:34.000 152 22474.23 184.18 41495.50 88888.00 2024-05-31 02:19:35.000 152 22474.23 184.27 41495.54 47573.57 2024-05-31 02:19:36.000 152 22474.22 184.31 41495.55 88888.00 2024-05-31 02:19:37.000 152 22474.19 184.30 41495.52 88888.00 2024-05-31 02:19:38.000 152 22474.16 184.27 41495.48 88888.00 2024-05-31 02:19:39.000 152 22474.17 184.25 41495.48 88888.00 2024-05-31 02:19:40.000 152 22474.16 184.26 41495.46 47573.55 2024-05-31 02:19:41.000 152 22474.11 184.29 41495.41 88888.00 2024-05-31 02:19:42.000 152 22474.10 184.36 41495.43 88888.00 2024-05-31 02:19:43.000 152 22474.16 184.41 41495.49 88888.00 2024-05-31 02:19:44.000 152 22474.19 184.39 41495.55 88888.00 2024-05-31 02:19:45.000 152 22474.16 184.34 41495.58 47573.50 2024-05-31 02:19:46.000 152 22474.14 184.29 41495.58 88888.00 2024-05-31 02:19:47.000 152 22474.12 184.27 41495.56 88888.00 2024-05-31 02:19:48.000 152 22474.08 184.28 41495.53 88888.00 2024-05-31 02:19:49.000 152 22474.05 184.30 41495.51 88888.00 2024-05-31 02:19:50.000 152 22474.02 184.31 41495.52 47573.54 2024-05-31 02:19:51.000 152 22474.00 184.36 41495.56 88888.00 2024-05-31 02:19:52.000 152 22474.01 184.45 41495.62 88888.00 2024-05-31 02:19:53.000 152 22473.99 184.51 41495.66 88888.00 2024-05-31 02:19:54.000 152 22473.97 184.52 41495.61 88888.00 2024-05-31 02:19:55.000 152 22473.96 184.53 41495.49 47573.47 2024-05-31 02:19:56.000 152 22473.93 184.51 41495.41 88888.00 2024-05-31 02:19:57.000 152 22473.88 184.44 41495.40 88888.00 2024-05-31 02:19:58.000 152 22473.85 184.42 41495.46 88888.00 2024-05-31 02:19:59.000 152 22473.89 184.52 41495.57 88888.00 2024-05-31 02:20:00.000 152 22473.94 184.57 41495.62 47573.47 2024-05-31 02:20:01.000 152 22473.94 184.50 41495.59 88888.00 2024-05-31 02:20:02.000 152 22473.90 184.46 41495.54 88888.00 2024-05-31 02:20:03.000 152 22473.88 184.52 41495.48 88888.00 2024-05-31 02:20:04.000 152 22473.85 184.62 41495.46 88888.00 2024-05-31 02:20:05.000 152 22473.84 184.66 41495.48 47573.48 2024-05-31 02:20:06.000 152 22473.87 184.64 41495.47 88888.00 2024-05-31 02:20:07.000 152 22473.89 184.63 41495.47 88888.00 2024-05-31 02:20:08.000 152 22473.88 184.69 41495.46 88888.00 2024-05-31 02:20:09.000 152 22473.86 184.78 41495.44 88888.00 2024-05-31 02:20:10.000 152 22473.89 184.82 41495.44 47573.41 2024-05-31 02:20:11.000 152 22473.95 184.79 41495.43 88888.00 2024-05-31 02:20:12.000 152 22473.94 184.75 41495.41 88888.00 2024-05-31 02:20:13.000 152 22473.90 184.79 41495.41 88888.00 2024-05-31 02:20:14.000 152 22473.88 184.83 41495.43 88888.00 2024-05-31 02:20:15.000 152 22473.90 184.83 41495.44 47573.45 2024-05-31 02:20:16.000 152 22473.91 184.81 41495.46 88888.00 2024-05-31 02:20:17.000 152 22473.90 184.78 41495.39 88888.00 2024-05-31 02:20:18.000 152 22473.88 184.77 41495.33 88888.00 2024-05-31 02:20:19.000 152 22473.92 184.83 41495.35 88888.00 2024-05-31 02:20:20.000 152 22473.95 184.88 41495.38 47573.45 2024-05-31 02:20:21.000 152 22473.92 184.84 41495.36 88888.00 2024-05-31 02:20:22.000 152 22473.92 184.78 41495.37 88888.00 2024-05-31 02:20:23.000 152 22473.98 184.82 41495.46 88888.00 2024-05-31 02:20:24.000 152 22474.01 184.88 41495.52 88888.00 2024-05-31 02:20:25.000 152 22473.95 184.87 41495.48 47573.44 2024-05-31 02:20:26.000 152 22473.89 184.86 41495.48 88888.00 2024-05-31 02:20:27.000 152 22473.89 184.89 41495.55 88888.00 2024-05-31 02:20:28.000 152 22473.90 184.87 41495.59 88888.00 2024-05-31 02:20:29.000 152 22473.85 184.82 41495.55 88888.00 2024-05-31 02:20:30.000 152 22473.82 184.79 41495.52 47573.43 2024-05-31 02:20:31.000 152 22473.84 184.76 41495.48 88888.00 2024-05-31 02:20:32.000 152 22473.88 184.75 41495.46 88888.00 2024-05-31 02:20:33.000 152 22473.90 184.81 41495.50 88888.00 2024-05-31 02:20:34.000 152 22473.90 184.90 41495.52 88888.00 2024-05-31 02:20:35.000 152 22473.88 184.90 41495.48 47573.43 2024-05-31 02:20:36.000 152 22473.81 184.85 41495.43 88888.00 2024-05-31 02:20:37.000 152 22473.77 184.80 41495.43 88888.00 2024-05-31 02:20:38.000 152 22473.77 184.77 41495.40 88888.00 2024-05-31 02:20:39.000 152 22473.78 184.79 41495.38 88888.00 2024-05-31 02:20:40.000 152 22473.82 184.91 41495.41 47573.43 2024-05-31 02:20:41.000 152 22473.90 185.04 41495.47 88888.00 2024-05-31 02:20:42.000 152 22473.96 185.09 41495.50 88888.00 2024-05-31 02:20:43.000 152 22473.95 185.07 41495.43 88888.00 2024-05-31 02:20:44.000 152 22473.91 185.00 41495.30 88888.00 2024-05-31 02:20:45.000 152 22473.88 184.94 41495.25 47573.44 2024-05-31 02:20:46.000 152 22473.90 184.94 41495.27 88888.00 2024-05-31 02:20:47.000 152 22473.94 184.98 41495.31 88888.00 2024-05-31 02:20:48.000 152 22473.97 185.04 41495.38 88888.00 2024-05-31 02:20:49.000 152 22473.96 185.10 41495.47 88888.00 2024-05-31 02:20:50.000 152 22473.97 185.13 41495.54 47573.48 2024-05-31 02:20:51.000 152 22473.98 185.10 41495.49 88888.00 2024-05-31 02:20:52.000 152 22473.93 185.03 41495.38 88888.00 2024-05-31 02:20:53.000 152 22473.89 185.01 41495.38 88888.00 2024-05-31 02:20:54.000 152 22473.88 185.06 41495.43 88888.00 2024-05-31 02:20:55.000 152 22473.85 185.07 41495.40 47573.46 2024-05-31 02:20:56.000 152 22473.82 185.02 41495.38 88888.00 2024-05-31 02:20:57.000 152 22473.83 184.97 41495.43 88888.00 2024-05-31 02:20:58.000 152 22473.84 185.00 41495.48 88888.00 2024-05-31 02:20:59.000 152 22473.87 185.07 41495.50 88888.00 2024-05-31 02:21:00.000 152 22473.92 185.08 41495.44 47573.50 2024-05-31 02:21:01.000 152 22473.93 184.96 41495.33 88888.00 2024-05-31 02:21:02.000 152 22473.91 184.85 41495.26 88888.00 2024-05-31 02:21:03.000 152 22473.88 184.88 41495.25 88888.00 2024-05-31 02:21:04.000 152 22473.91 184.98 41495.31 88888.00 2024-05-31 02:21:05.000 152 22474.00 185.07 41495.40 47573.50 2024-05-31 02:21:06.000 152 22474.08 185.10 41495.43 88888.00 2024-05-31 02:21:07.000 152 22474.09 185.08 41495.38 88888.00 2024-05-31 02:21:08.000 152 22474.07 185.03 41495.36 88888.00 2024-05-31 02:21:09.000 152 22474.09 184.99 41495.39 88888.00 2024-05-31 02:21:10.000 152 22474.09 184.94 41495.39 47573.50 2024-05-31 02:21:11.000 152 22474.05 184.91 41495.40 88888.00 2024-05-31 02:21:12.000 152 22474.02 184.91 41495.41 88888.00 2024-05-31 02:21:13.000 152 22474.02 184.96 41495.38 88888.00 2024-05-31 02:21:14.000 152 22474.02 185.02 41495.36 88888.00 2024-05-31 02:21:15.000 152 22474.04 185.03 41495.41 47573.51 2024-05-31 02:21:16.000 152 22474.07 185.00 41495.46 88888.00 2024-05-31 02:21:17.000 152 22474.06 184.98 41495.48 88888.00 2024-05-31 02:21:18.000 152 22474.00 184.97 41495.48 88888.00 2024-05-31 02:21:19.000 152 22473.98 184.99 41495.48 88888.00 2024-05-31 02:21:20.000 152 22473.99 185.06 41495.50 47573.51 2024-05-31 02:21:21.000 152 22473.99 185.06 41495.52 88888.00 2024-05-31 02:21:22.000 152 22473.98 185.01 41495.52 88888.00 2024-05-31 02:21:23.000 152 22473.98 184.99 41495.51 88888.00 2024-05-31 02:21:24.000 152 22473.97 184.99 41495.47 88888.00 2024-05-31 02:21:25.000 152 22473.97 184.96 41495.46 47573.56 2024-05-31 02:21:26.000 152 22473.98 184.93 41495.48 88888.00 2024-05-31 02:21:27.000 152 22474.00 184.91 41495.40 88888.00 2024-05-31 02:21:28.000 152 22474.01 184.91 41495.36 88888.00 2024-05-31 02:21:29.000 152 22474.01 184.91 41495.39 88888.00 2024-05-31 02:21:30.000 152 22474.02 184.94 41495.43 47573.54 2024-05-31 02:21:31.000 152 22474.08 185.00 41495.50 88888.00 2024-05-31 02:21:32.000 152 22474.12 185.06 41495.54 88888.00 2024-05-31 02:21:33.000 152 22474.09 185.07 41495.52 88888.00 2024-05-31 02:21:34.000 152 22474.02 185.03 41495.52 88888.00 2024-05-31 02:21:35.000 152 22474.01 184.95 41495.61 47573.58 2024-05-31 02:21:36.000 152 22474.03 184.88 41495.63 88888.00 2024-05-31 02:21:37.000 152 22474.04 184.85 41495.55 88888.00 2024-05-31 02:21:38.000 152 22474.02 184.91 41495.50 88888.00 2024-05-31 02:21:39.000 152 22473.98 184.95 41495.53 88888.00 2024-05-31 02:21:40.000 152 22473.97 184.97 41495.54 47573.57 2024-05-31 02:21:41.000 152 22473.99 185.02 41495.50 88888.00 2024-05-31 02:21:42.000 152 22474.03 185.05 41495.47 88888.00 2024-05-31 02:21:43.000 152 22474.00 185.00 41495.44 88888.00 2024-05-31 02:21:44.000 152 22473.94 184.94 41495.45 88888.00 2024-05-31 02:21:45.000 152 22473.93 184.91 41495.50 47573.56 2024-05-31 02:21:46.000 152 22473.98 184.90 41495.53 88888.00 2024-05-31 02:21:47.000 152 22474.06 184.91 41495.50 88888.00 2024-05-31 02:21:48.000 152 22474.11 184.96 41495.46 88888.00 2024-05-31 02:21:49.000 152 22474.06 184.99 41495.41 88888.00 2024-05-31 02:21:50.000 152 22473.96 184.89 41495.28 47573.61 2024-05-31 02:21:51.000 152 22473.98 184.79 41495.21 88888.00 2024-05-31 02:21:52.000 152 22474.09 184.73 41495.23 88888.00 2024-05-31 02:21:53.000 152 22474.16 184.69 41495.25 88888.00 2024-05-31 02:21:54.000 152 22474.17 184.73 41495.35 88888.00 2024-05-31 02:21:55.000 152 22474.17 184.85 41495.49 47573.63 2024-05-31 02:21:56.000 152 22474.17 184.92 41495.54 88888.00 2024-05-31 02:21:57.000 152 22474.17 184.92 41495.52 88888.00 2024-05-31 02:21:58.000 152 22474.18 184.90 41495.50 88888.00 2024-05-31 02:21:59.000 152 22474.15 184.86 41495.41 88888.00 2024-05-31 02:22:00.000 152 22474.10 184.79 41495.30 47573.68 2024-05-31 02:22:01.000 152 22474.05 184.75 41495.24 88888.00 2024-05-31 02:22:02.000 152 22474.05 184.78 41495.28 88888.00 2024-05-31 02:22:03.000 152 22474.11 184.81 41495.41 88888.00 2024-05-31 02:22:04.000 152 22474.15 184.85 41495.53 88888.00 2024-05-31 02:22:05.000 152 22474.17 184.87 41495.57 47573.67 2024-05-31 02:22:06.000 152 22474.20 184.88 41495.61 88888.00 2024-05-31 02:22:07.000 152 22474.23 184.84 41495.59 88888.00 2024-05-31 02:22:08.000 152 22474.23 184.78 41495.50 88888.00 2024-05-31 02:22:09.000 152 22474.22 184.76 41495.45 88888.00 2024-05-31 02:22:10.000 152 22474.16 184.72 41495.40 47573.70 2024-05-31 02:22:11.000 152 22474.08 184.60 41495.35 88888.00 2024-05-31 02:22:12.000 152 22474.08 184.55 41495.34 88888.00 2024-05-31 02:22:13.000 152 22474.17 184.62 41495.45 88888.00 2024-05-31 02:22:14.000 152 22474.26 184.70 41495.59 88888.00 2024-05-31 02:22:15.000 152 22474.26 184.69 41495.62 47573.72 2024-05-31 02:22:16.000 152 22474.22 184.62 41495.60 88888.00 2024-05-31 02:22:17.000 152 22474.23 184.56 41495.56 88888.00 2024-05-31 02:22:18.000 152 22474.28 184.54 41495.54 88888.00 2024-05-31 02:22:19.000 152 22474.30 184.52 41495.57 88888.00 2024-05-31 02:22:20.000 152 22474.31 184.46 41495.61 47573.75 2024-05-31 02:22:21.000 152 22474.36 184.44 41495.63 88888.00 2024-05-31 02:22:22.000 152 22474.40 184.49 41495.66 88888.00 2024-05-31 02:22:23.000 152 22474.41 184.55 41495.68 88888.00 2024-05-31 02:22:24.000 152 22474.41 184.52 41495.65 88888.00 2024-05-31 02:22:25.000 152 22474.37 184.37 41495.56 47573.84 2024-05-31 02:22:26.000 152 22474.35 184.30 41495.54 88888.00 2024-05-31 02:22:27.000 152 22474.39 184.35 41495.57 88888.00 2024-05-31 02:22:28.000 152 22474.43 184.39 41495.57 88888.00 2024-05-31 02:22:29.000 152 22474.46 184.41 41495.57 88888.00 2024-05-31 02:22:30.000 152 22474.48 184.44 41495.60 47573.84 2024-05-31 02:22:31.000 152 22474.51 184.44 41495.62 88888.00 2024-05-31 02:22:32.000 152 22474.52 184.43 41495.60 88888.00 2024-05-31 02:22:33.000 152 22474.51 184.44 41495.55 88888.00 2024-05-31 02:22:34.000 152 22474.52 184.46 41495.52 88888.00 2024-05-31 02:22:35.000 152 22474.57 184.44 41495.52 47573.90 2024-05-31 02:22:36.000 152 22474.57 184.44 41495.54 88888.00 2024-05-31 02:22:37.000 152 22474.55 184.45 41495.55 88888.00 2024-05-31 02:22:38.000 152 22474.56 184.47 41495.52 88888.00 2024-05-31 02:22:39.000 152 22474.60 184.50 41495.49 88888.00 2024-05-31 02:22:40.000 152 22474.63 184.49 41495.45 47573.89 2024-05-31 02:22:41.000 152 22474.62 184.44 41495.40 88888.00 2024-05-31 02:22:42.000 152 22474.57 184.42 41495.38 88888.00 2024-05-31 02:22:43.000 152 22474.52 184.43 41495.36 88888.00 2024-05-31 02:22:44.000 152 22474.59 184.41 41495.41 88888.00 2024-05-31 02:22:45.000 152 22474.68 184.41 41495.56 47573.95 2024-05-31 02:22:46.000 152 22474.69 184.46 41495.67 88888.00 2024-05-31 02:22:47.000 152 22474.64 184.49 41495.63 88888.00 2024-05-31 02:22:48.000 152 22474.60 184.50 41495.52 88888.00 2024-05-31 02:22:49.000 152 22474.56 184.47 41495.47 88888.00 2024-05-31 02:22:50.000 152 22474.53 184.41 41495.54 47573.94 2024-05-31 02:22:51.000 152 22474.51 184.37 41495.59 88888.00 2024-05-31 02:22:52.000 152 22474.50 184.38 41495.56 88888.00 2024-05-31 02:22:53.000 152 22474.55 184.43 41495.57 88888.00 2024-05-31 02:22:54.000 152 22474.63 184.49 41495.63 88888.00 2024-05-31 02:22:55.000 152 22474.67 184.53 41495.67 47573.92 2024-05-31 02:22:56.000 152 22474.65 184.56 41495.67 88888.00 2024-05-31 02:22:57.000 152 22474.61 184.51 41495.60 88888.00 2024-05-31 02:22:58.000 152 22474.59 184.43 41495.56 88888.00 2024-05-31 02:22:59.000 152 22474.60 184.45 41495.68 88888.00 2024-05-31 02:23:00.000 152 22474.59 184.55 41495.83 47573.97 2024-05-31 02:23:01.000 152 22474.58 184.61 41495.88 88888.00 2024-05-31 02:23:02.000 152 22474.60 184.59 41495.80 88888.00 2024-05-31 02:23:03.000 152 22474.63 184.57 41495.67 88888.00 2024-05-31 02:23:04.000 152 22474.68 184.59 41495.65 88888.00 2024-05-31 02:23:05.000 152 22474.74 184.62 41495.75 47573.95 2024-05-31 02:23:06.000 152 22474.77 184.60 41495.76 88888.00 2024-05-31 02:23:07.000 152 22474.76 184.59 41495.66 88888.00 2024-05-31 02:23:08.000 152 22474.76 184.65 41495.61 88888.00 2024-05-31 02:23:09.000 152 22474.77 184.76 41495.66 88888.00 2024-05-31 02:23:10.000 152 22474.79 184.82 41495.73 47574.04 2024-05-31 02:23:11.000 152 22474.83 184.84 41495.73 88888.00 2024-05-31 02:23:12.000 152 22474.85 184.83 41495.69 88888.00 2024-05-31 02:23:13.000 152 22474.90 184.83 41495.70 88888.00 2024-05-31 02:23:14.000 152 22474.93 184.82 41495.73 88888.00 2024-05-31 02:23:15.000 152 22474.95 184.80 41495.74 47574.02 2024-05-31 02:23:16.000 152 22474.96 184.79 41495.73 88888.00 2024-05-31 02:23:17.000 152 22474.99 184.79 41495.68 88888.00 2024-05-31 02:23:18.000 152 22475.07 184.82 41495.66 88888.00 2024-05-31 02:23:19.000 152 22475.15 184.90 41495.69 88888.00 2024-05-31 02:23:20.000 152 22475.17 184.98 41495.72 47574.14 2024-05-31 02:23:21.000 152 22475.17 185.00 41495.70 88888.00 2024-05-31 02:23:22.000 152 22475.14 184.97 41495.63 88888.00 2024-05-31 02:23:23.000 152 22475.11 184.92 41495.54 88888.00 2024-05-31 02:23:24.000 152 22475.12 184.87 41495.43 88888.00 2024-05-31 02:23:25.000 152 22475.16 184.81 41495.38 47574.19 2024-05-31 02:23:26.000 152 22475.24 184.82 41495.47 88888.00 2024-05-31 02:23:27.000 152 22475.31 184.93 41495.62 88888.00 2024-05-31 02:23:28.000 152 22475.32 185.03 41495.64 88888.00 2024-05-31 02:23:29.000 152 22475.30 184.99 41495.54 88888.00 2024-05-31 02:23:30.000 152 22475.29 184.90 41495.41 47574.28 2024-05-31 02:23:31.000 152 22475.32 184.89 41495.40 88888.00 2024-05-31 02:23:32.000 152 22475.37 184.95 41495.48 88888.00 2024-05-31 02:23:33.000 152 22475.41 184.97 41495.52 88888.00 2024-05-31 02:23:34.000 152 22475.43 184.93 41495.52 88888.00 2024-05-31 02:23:35.000 152 22475.43 184.91 41495.52 47574.40 2024-05-31 02:23:36.000 152 22475.44 184.92 41495.51 88888.00 2024-05-31 02:23:37.000 152 22475.51 184.92 41495.52 88888.00 2024-05-31 02:23:38.000 152 22475.60 184.91 41495.54 88888.00 2024-05-31 02:23:39.000 152 22475.67 184.87 41495.54 88888.00 2024-05-31 02:23:40.000 152 22475.66 184.86 41495.53 47574.46 2024-05-31 02:23:41.000 152 22475.69 184.86 41495.58 88888.00 2024-05-31 02:23:42.000 152 22475.78 184.86 41495.65 88888.00 2024-05-31 02:23:43.000 152 22475.89 184.88 41495.68 88888.00 2024-05-31 02:23:44.000 152 22475.97 184.94 41495.70 88888.00 2024-05-31 02:23:45.000 152 22476.02 184.96 41495.74 47574.56 2024-05-31 02:23:46.000 152 22476.00 184.91 41495.69 88888.00 2024-05-31 02:23:47.000 152 22475.95 184.83 41495.61 88888.00 2024-05-31 02:23:48.000 152 22475.95 184.79 41495.58 88888.00 2024-05-31 02:23:49.000 152 22476.05 184.85 41495.65 88888.00 2024-05-31 02:23:50.000 152 22476.17 184.92 41495.73 47574.69 2024-05-31 02:23:51.000 152 22476.21 184.95 41495.76 88888.00 2024-05-31 02:23:52.000 152 22476.20 184.94 41495.75 88888.00 2024-05-31 02:23:53.000 152 22476.24 184.90 41495.74 88888.00 2024-05-31 02:23:54.000 152 22476.31 184.86 41495.73 88888.00 2024-05-31 02:23:55.000 152 22476.34 184.86 41495.74 47574.78 2024-05-31 02:23:56.000 152 22476.35 184.84 41495.77 88888.00 2024-05-31 02:23:57.000 152 22476.38 184.84 41495.79 88888.00 2024-05-31 02:23:58.000 152 22476.47 184.87 41495.81 88888.00 2024-05-31 02:23:59.000 152 22476.53 184.86 41495.79 88888.00 2024-05-31 02:24:00.000 152 22476.56 184.85 41495.75 47574.90 2024-05-31 02:24:01.000 152 22476.63 184.87 41495.77 88888.00 2024-05-31 02:24:02.000 152 22476.72 184.86 41495.81 88888.00 2024-05-31 02:24:03.000 152 22476.80 184.86 41495.83 88888.00 2024-05-31 02:24:04.000 152 22476.85 184.87 41495.83 88888.00 2024-05-31 02:24:05.000 152 22476.90 184.83 41495.80 47575.02 2024-05-31 02:24:06.000 152 22476.93 184.80 41495.76 88888.00 2024-05-31 02:24:07.000 152 22476.98 184.83 41495.79 88888.00 2024-05-31 02:24:08.000 152 22477.05 184.89 41495.87 88888.00 2024-05-31 02:24:09.000 152 22477.11 184.95 41496.00 88888.00 2024-05-31 02:24:10.000 152 22477.19 184.97 41496.15 47575.19 2024-05-31 02:24:11.000 152 22477.24 184.87 41496.12 88888.00 2024-05-31 02:24:12.000 152 22477.24 184.71 41495.97 88888.00 2024-05-31 02:24:13.000 152 22477.24 184.64 41495.90 88888.00 2024-05-31 02:24:14.000 152 22477.28 184.58 41495.86 88888.00 2024-05-31 02:24:15.000 152 22477.36 184.52 41495.83 47575.34 2024-05-31 02:24:16.000 152 22477.44 184.53 41495.87 88888.00 2024-05-31 02:24:17.000 152 22477.48 184.59 41495.88 88888.00 2024-05-31 02:24:18.000 152 22477.52 184.60 41495.86 88888.00 2024-05-31 02:24:19.000 152 22477.60 184.55 41495.84 88888.00 2024-05-31 02:24:20.000 152 22477.60 184.46 41495.77 47575.45 2024-05-31 02:24:21.000 152 22477.56 184.40 41495.69 88888.00 2024-05-31 02:24:22.000 152 22477.59 184.42 41495.69 88888.00 2024-05-31 02:24:23.000 152 22477.66 184.43 41495.73 88888.00 2024-05-31 02:24:24.000 152 22477.72 184.43 41495.73 88888.00 2024-05-31 02:24:25.000 152 22477.76 184.41 41495.72 47575.61 2024-05-31 02:24:26.000 152 22477.82 184.42 41495.75 88888.00 2024-05-31 02:24:27.000 152 22477.91 184.45 41495.83 88888.00 2024-05-31 02:24:28.000 152 22477.99 184.45 41495.88 88888.00 2024-05-31 02:24:29.000 152 22478.01 184.40 41495.85 88888.00 2024-05-31 02:24:30.000 152 22478.01 184.36 41495.84 47575.71 2024-05-31 02:24:31.000 152 22478.02 184.31 41495.93 88888.00 2024-05-31 02:24:32.000 152 22478.06 184.29 41496.01 88888.00 2024-05-31 02:24:33.000 152 22478.12 184.28 41496.01 88888.00 2024-05-31 02:24:34.000 152 22478.16 184.22 41495.96 88888.00 2024-05-31 02:24:35.000 152 22478.19 184.18 41495.98 47575.83 2024-05-31 02:24:36.000 152 22478.22 184.13 41496.05 88888.00 2024-05-31 02:24:37.000 152 22478.22 184.02 41496.02 88888.00 2024-05-31 02:24:38.000 152 22478.25 183.93 41495.94 88888.00 2024-05-31 02:24:39.000 152 22478.30 183.92 41495.89 88888.00 2024-05-31 02:24:40.000 152 22478.34 183.92 41495.88 47575.94 2024-05-31 02:24:41.000 152 22478.33 183.93 41495.90 88888.00 2024-05-31 02:24:42.000 152 22478.34 183.95 41495.93 88888.00 2024-05-31 02:24:43.000 152 22478.39 183.98 41495.90 88888.00 2024-05-31 02:24:44.000 152 22478.44 184.01 41495.88 88888.00 2024-05-31 02:24:45.000 152 22478.46 183.97 41495.88 47575.99 2024-05-31 02:24:46.000 152 22478.47 183.86 41495.90 88888.00 2024-05-31 02:24:47.000 152 22478.49 183.80 41495.87 88888.00 2024-05-31 02:24:48.000 152 22478.52 183.83 41495.80 88888.00 2024-05-31 02:24:49.000 152 22478.58 183.84 41495.83 88888.00 2024-05-31 02:24:50.000 152 22478.62 183.82 41495.94 47576.14 2024-05-31 02:24:51.000 152 22478.62 183.79 41495.99 88888.00 2024-05-31 02:24:52.000 152 22478.62 183.74 41495.98 88888.00 2024-05-31 02:24:53.000 152 22478.65 183.71 41496.00 88888.00 2024-05-31 02:24:54.000 152 22478.68 183.77 41496.07 88888.00 2024-05-31 02:24:55.000 152 22478.72 183.86 41496.11 47576.18 2024-05-31 02:24:56.000 152 22478.74 183.81 41496.00 88888.00 2024-05-31 02:24:57.000 152 22478.77 183.67 41495.87 88888.00 2024-05-31 02:24:58.000 152 22478.81 183.60 41495.86 88888.00 2024-05-31 02:24:59.000 152 22478.86 183.58 41495.94 88888.00 2024-05-31 02:25:00.000 152 22478.90 183.57 41496.05 47576.31 2024-05-31 02:25:01.000 152 22478.93 183.56 41496.08 88888.00 2024-05-31 02:25:02.000 152 22478.95 183.52 41496.02 88888.00 2024-05-31 02:25:03.000 152 22478.98 183.47 41495.98 88888.00 2024-05-31 02:25:04.000 152 22478.99 183.43 41495.99 88888.00 2024-05-31 02:25:05.000 152 22479.02 183.36 41496.02 47576.37 2024-05-31 02:25:06.000 152 22479.06 183.32 41496.07 88888.00 2024-05-31 02:25:07.000 152 22479.08 183.33 41496.14 88888.00 2024-05-31 02:25:08.000 152 22479.06 183.37 41496.13 88888.00 2024-05-31 02:25:09.000 152 22479.08 183.37 41496.07 88888.00 2024-05-31 02:25:10.000 152 22479.14 183.30 41496.04 47576.46 2024-05-31 02:25:11.000 152 22479.15 183.18 41495.96 88888.00 2024-05-31 02:25:12.000 152 22479.13 183.10 41495.84 88888.00 2024-05-31 02:25:13.000 152 22479.15 183.09 41495.82 88888.00 2024-05-31 02:25:14.000 152 22479.22 183.13 41495.96 88888.00 2024-05-31 02:25:15.000 152 22479.32 183.17 41496.11 47576.54 2024-05-31 02:25:16.000 152 22479.36 183.15 41496.13 88888.00 2024-05-31 02:25:17.000 152 22479.36 183.14 41496.07 88888.00 2024-05-31 02:25:18.000 152 22479.39 183.16 41496.05 88888.00 2024-05-31 02:25:19.000 152 22479.42 183.12 41496.07 88888.00 2024-05-31 02:25:20.000 152 22479.40 183.00 41496.06 47576.62 2024-05-31 02:25:21.000 152 22479.40 182.93 41496.01 88888.00 2024-05-31 02:25:22.000 152 22479.45 182.93 41496.00 88888.00 2024-05-31 02:25:23.000 152 22479.49 182.94 41496.04 88888.00 2024-05-31 02:25:24.000 152 22479.54 182.97 41496.06 88888.00 2024-05-31 02:25:25.000 152 22479.56 182.96 41496.02 47576.74 2024-05-31 02:25:26.000 152 22479.57 182.93 41496.05 88888.00 2024-05-31 02:25:27.000 152 22479.61 182.89 41496.16 88888.00 2024-05-31 02:25:28.000 152 22479.65 182.78 41496.17 88888.00 2024-05-31 02:25:29.000 152 22479.63 182.66 41496.06 88888.00 2024-05-31 02:25:30.000 152 22479.64 182.61 41495.95 47576.83 2024-05-31 02:25:31.000 152 22479.69 182.62 41495.98 88888.00 2024-05-31 02:25:32.000 152 22479.75 182.63 41496.12 88888.00 2024-05-31 02:25:33.000 152 22479.82 182.64 41496.18 88888.00 2024-05-31 02:25:34.000 152 22479.93 182.67 41496.21 88888.00 2024-05-31 02:25:35.000 152 22479.99 182.65 41496.21 47576.92 2024-05-31 02:25:36.000 152 22479.99 182.56 41496.18 88888.00 2024-05-31 02:25:37.000 152 22479.99 182.50 41496.15 88888.00 2024-05-31 02:25:38.000 152 22480.00 182.46 41496.14 88888.00 2024-05-31 02:25:39.000 152 22480.06 182.44 41496.16 88888.00 2024-05-31 02:25:40.000 152 22480.14 182.44 41496.20 47577.01 2024-05-31 02:25:41.000 152 22480.20 182.43 41496.20 88888.00 2024-05-31 02:25:42.000 152 22480.26 182.39 41496.20 88888.00 2024-05-31 02:25:43.000 152 22480.31 182.38 41496.21 88888.00 2024-05-31 02:25:44.000 152 22480.30 182.32 41496.17 88888.00 2024-05-31 02:25:45.000 152 22480.28 182.22 41496.13 47577.10 2024-05-31 02:25:46.000 152 22480.32 182.15 41496.19 88888.00 2024-05-31 02:25:47.000 152 22480.41 182.18 41496.30 88888.00 2024-05-31 02:25:48.000 152 22480.46 182.21 41496.30 88888.00 2024-05-31 02:25:49.000 152 22480.47 182.18 41496.21 88888.00 2024-05-31 02:25:50.000 152 22480.51 182.14 41496.21 47577.20 2024-05-31 02:25:51.000 152 22480.52 182.08 41496.32 88888.00 2024-05-31 02:25:52.000 152 22480.47 181.99 41496.34 88888.00 2024-05-31 02:25:53.000 152 22480.47 181.96 41496.27 88888.00 2024-05-31 02:25:54.000 152 22480.55 182.01 41496.30 88888.00 2024-05-31 02:25:55.000 152 22480.61 181.98 41496.35 47577.30 2024-05-31 02:25:56.000 152 22480.60 181.85 41496.33 88888.00 2024-05-31 02:25:57.000 152 22480.57 181.78 41496.26 88888.00 2024-05-31 02:25:58.000 152 22480.60 181.79 41496.26 88888.00 2024-05-31 02:25:59.000 152 22480.68 181.79 41496.29 88888.00 2024-05-31 02:26:00.000 152 22480.71 181.72 41496.24 47577.38 2024-05-31 02:26:01.000 152 22480.67 181.66 41496.19 88888.00 2024-05-31 02:26:02.000 152 22480.64 181.67 41496.19 88888.00 2024-05-31 02:26:03.000 152 22480.73 181.73 41496.21 88888.00 2024-05-31 02:26:04.000 152 22480.86 181.73 41496.24 88888.00 2024-05-31 02:26:05.000 152 22480.90 181.63 41496.30 47577.48 2024-05-31 02:26:06.000 152 22480.88 181.53 41496.33 88888.00 2024-05-31 02:26:07.000 152 22480.91 181.49 41496.34 88888.00 2024-05-31 02:26:08.000 152 22480.96 181.46 41496.27 88888.00 2024-05-31 02:26:09.000 152 22481.01 181.43 41496.21 88888.00 2024-05-31 02:26:10.000 152 22481.09 181.47 41496.27 47577.57 2024-05-31 02:26:11.000 152 22481.14 181.47 41496.31 88888.00 2024-05-31 02:26:12.000 152 22481.15 181.36 41496.27 88888.00 2024-05-31 02:26:13.000 152 22481.17 181.24 41496.24 88888.00 2024-05-31 02:26:14.000 152 22481.16 181.16 41496.23 88888.00 2024-05-31 02:26:15.000 152 22481.12 181.10 41496.24 47577.65 2024-05-31 02:26:16.000 152 22481.13 181.06 41496.28 88888.00 2024-05-31 02:26:17.000 152 22481.20 181.00 41496.30 88888.00 2024-05-31 02:26:18.000 152 22481.26 180.94 41496.30 88888.00 2024-05-31 02:26:19.000 152 22481.27 180.94 41496.29 88888.00 2024-05-31 02:26:20.000 152 22481.28 180.94 41496.28 47577.75 2024-05-31 02:26:21.000 152 22481.34 180.93 41496.32 88888.00 2024-05-31 02:26:22.000 152 22481.44 180.96 41496.37 88888.00 2024-05-31 02:26:23.000 152 22481.51 180.96 41496.37 88888.00 2024-05-31 02:26:24.000 152 22481.57 180.92 41496.34 88888.00 2024-05-31 02:26:25.000 152 22481.61 180.86 41496.24 47577.84 2024-05-31 02:26:26.000 152 22481.57 180.81 41496.15 88888.00 2024-05-31 02:26:27.000 152 22481.55 180.77 41496.19 88888.00 2024-05-31 02:26:28.000 152 22481.60 180.73 41496.29 88888.00 2024-05-31 02:26:29.000 152 22481.67 180.68 41496.37 88888.00 2024-05-31 02:26:30.000 152 22481.74 180.65 41496.45 47577.93 2024-05-31 02:26:31.000 152 22481.78 180.62 41496.48 88888.00 2024-05-31 02:26:32.000 152 22481.79 180.61 41496.46 88888.00 2024-05-31 02:26:33.000 152 22481.80 180.60 41496.46 88888.00 2024-05-31 02:26:34.000 152 22481.83 180.57 41496.48 88888.00 2024-05-31 02:26:35.000 152 22481.89 180.50 41496.46 47578.06 2024-05-31 02:26:36.000 152 22481.95 180.44 41496.41 88888.00 2024-05-31 02:26:37.000 152 22481.99 180.47 41496.38 88888.00 2024-05-31 02:26:38.000 152 22482.01 180.51 41496.38 88888.00 2024-05-31 02:26:39.000 152 22481.99 180.48 41496.41 88888.00 2024-05-31 02:26:40.000 152 22481.95 180.37 41496.40 47578.15 2024-05-31 02:26:41.000 152 22481.99 180.26 41496.34 88888.00 2024-05-31 02:26:42.000 152 22482.06 180.22 41496.34 88888.00 2024-05-31 02:26:43.000 152 22482.08 180.20 41496.43 88888.00 2024-05-31 02:26:44.000 152 22482.11 180.15 41496.46 88888.00 2024-05-31 02:26:45.000 152 22482.22 180.13 41496.43 47578.22 2024-05-31 02:26:46.000 152 22482.33 180.16 41496.44 88888.00 2024-05-31 02:26:47.000 152 22482.34 180.16 41496.47 88888.00 2024-05-31 02:26:48.000 152 22482.30 180.08 41496.45 88888.00 2024-05-31 02:26:49.000 152 22482.34 180.04 41496.41 88888.00 2024-05-31 02:26:50.000 152 22482.41 180.01 41496.41 47578.32 2024-05-31 02:26:51.000 152 22482.42 179.92 41496.45 88888.00 2024-05-31 02:26:52.000 152 22482.39 179.82 41496.46 88888.00 2024-05-31 02:26:53.000 152 22482.44 179.80 41496.44 88888.00 2024-05-31 02:26:54.000 152 22482.53 179.88 41496.41 88888.00 2024-05-31 02:26:55.000 152 22482.58 179.96 41496.40 47578.40 2024-05-31 02:26:56.000 152 22482.63 179.98 41496.46 88888.00 2024-05-31 02:26:57.000 152 22482.69 179.90 41496.48 88888.00 2024-05-31 02:26:58.000 152 22482.69 179.75 41496.41 88888.00 2024-05-31 02:26:59.000 152 22482.69 179.68 41496.39 88888.00 2024-05-31 02:27:00.000 152 22482.76 179.65 41496.48 47578.50 2024-05-31 02:27:01.000 152 22482.83 179.61 41496.61 88888.00 2024-05-31 02:27:02.000 152 22482.86 179.62 41496.67 88888.00 2024-05-31 02:27:03.000 152 22482.85 179.64 41496.68 88888.00 2024-05-31 02:27:04.000 152 22482.83 179.61 41496.61 88888.00 2024-05-31 02:27:05.000 152 22482.82 179.57 41496.54 47578.60 2024-05-31 02:27:06.000 152 22482.86 179.56 41496.62 88888.00 2024-05-31 02:27:07.000 152 22482.92 179.53 41496.75 88888.00 2024-05-31 02:27:08.000 152 22482.97 179.52 41496.83 88888.00 2024-05-31 02:27:09.000 152 22483.01 179.56 41496.86 88888.00 2024-05-31 02:27:10.000 152 22483.03 179.54 41496.82 47578.71 2024-05-31 02:27:11.000 152 22483.06 179.42 41496.74 88888.00 2024-05-31 02:27:12.000 152 22483.12 179.35 41496.76 88888.00 2024-05-31 02:27:13.000 152 22483.18 179.35 41496.81 88888.00 2024-05-31 02:27:14.000 152 22483.19 179.31 41496.76 88888.00 2024-05-31 02:27:15.000 152 22483.15 179.21 41496.68 47578.77 2024-05-31 02:27:16.000 152 22483.10 179.10 41496.69 88888.00 2024-05-31 02:27:17.000 152 22483.15 179.12 41496.77 88888.00 2024-05-31 02:27:18.000 152 22483.24 179.18 41496.82 88888.00 2024-05-31 02:27:19.000 152 22483.25 179.12 41496.74 88888.00 2024-05-31 02:27:20.000 152 22483.19 178.99 41496.63 47578.80 2024-05-31 02:27:21.000 152 22483.21 178.95 41496.68 88888.00 2024-05-31 02:27:22.000 152 22483.27 178.97 41496.78 88888.00 2024-05-31 02:27:23.000 152 22483.28 178.91 41496.79 88888.00 2024-05-31 02:27:24.000 152 22483.29 178.83 41496.77 88888.00 2024-05-31 02:27:25.000 152 22483.34 178.79 41496.80 47578.92 2024-05-31 02:27:26.000 152 22483.40 178.77 41496.86 88888.00 2024-05-31 02:27:27.000 152 22483.47 178.80 41496.99 88888.00 2024-05-31 02:27:28.000 152 22483.51 178.83 41497.07 88888.00 2024-05-31 02:27:29.000 152 22483.51 178.78 41497.07 88888.00 2024-05-31 02:27:30.000 152 22483.53 178.67 41497.08 47578.96 2024-05-31 02:27:31.000 152 22483.58 178.57 41497.02 88888.00 2024-05-31 02:27:32.000 152 22483.57 178.48 41496.83 88888.00 2024-05-31 02:27:33.000 152 22483.52 178.39 41496.69 88888.00 2024-05-31 02:27:34.000 152 22483.55 178.37 41496.74 88888.00 2024-05-31 02:27:35.000 152 22483.60 178.38 41496.84 47579.00 2024-05-31 02:27:36.000 152 22483.58 178.32 41496.87 88888.00 2024-05-31 02:27:37.000 152 22483.54 178.22 41496.85 88888.00 2024-05-31 02:27:38.000 152 22483.55 178.18 41496.87 88888.00 2024-05-31 02:27:39.000 152 22483.54 178.17 41496.90 88888.00 2024-05-31 02:27:40.000 152 22483.48 178.10 41496.87 47579.08 2024-05-31 02:27:41.000 152 22483.45 177.99 41496.83 88888.00 2024-05-31 02:27:42.000 152 22483.49 177.94 41496.86 88888.00 2024-05-31 02:27:43.000 152 22483.55 177.91 41496.89 88888.00 2024-05-31 02:27:44.000 152 22483.59 177.90 41496.89 88888.00 2024-05-31 02:27:45.000 152 22483.56 177.91 41496.88 47579.10 2024-05-31 02:27:46.000 152 22483.53 177.92 41496.88 88888.00 2024-05-31 02:27:47.000 152 22483.55 177.90 41496.87 88888.00 2024-05-31 02:27:48.000 152 22483.58 177.82 41496.81 88888.00 2024-05-31 02:27:49.000 152 22483.58 177.73 41496.75 88888.00 2024-05-31 02:27:50.000 152 22483.59 177.68 41496.77 47579.12 2024-05-31 02:27:51.000 152 22483.60 177.59 41496.79 88888.00 2024-05-31 02:27:52.000 152 22483.59 177.53 41496.81 88888.00 2024-05-31 02:27:53.000 152 22483.59 177.56 41496.83 88888.00 2024-05-31 02:27:54.000 152 22483.58 177.57 41496.86 88888.00 2024-05-31 02:27:55.000 152 22483.59 177.54 41496.89 47579.16 2024-05-31 02:27:56.000 152 22483.67 177.46 41496.89 88888.00 2024-05-31 02:27:57.000 152 22483.71 177.33 41496.82 88888.00 2024-05-31 02:27:58.000 152 22483.68 177.26 41496.76 88888.00 2024-05-31 02:27:59.000 152 22483.66 177.26 41496.73 88888.00 2024-05-31 02:28:00.000 152 22483.66 177.27 41496.76 47579.21 2024-05-31 02:28:01.000 152 22483.67 177.27 41496.87 88888.00 2024-05-31 02:28:02.000 152 22483.69 177.27 41496.96 88888.00 2024-05-31 02:28:03.000 152 22483.69 177.23 41496.89 88888.00 2024-05-31 02:28:04.000 152 22483.69 177.21 41496.75 88888.00 2024-05-31 02:28:05.000 152 22483.70 177.18 41496.68 47579.19 2024-05-31 02:28:06.000 152 22483.69 177.06 41496.72 88888.00 2024-05-31 02:28:07.000 152 22483.67 176.95 41496.82 88888.00 2024-05-31 02:28:08.000 152 22483.70 176.95 41496.86 88888.00 2024-05-31 02:28:09.000 152 22483.77 177.01 41496.85 88888.00 2024-05-31 02:28:10.000 152 22483.78 177.05 41496.85 47579.18 2024-05-31 02:28:11.000 152 22483.75 177.01 41496.83 88888.00 2024-05-31 02:28:12.000 152 22483.72 176.95 41496.82 88888.00 2024-05-31 02:28:13.000 152 22483.71 176.96 41496.85 88888.00 2024-05-31 02:28:14.000 152 22483.73 176.97 41496.88 88888.00 2024-05-31 02:28:15.000 152 22483.71 176.90 41496.85 47579.16 2024-05-31 02:28:16.000 152 22483.68 176.82 41496.80 88888.00 2024-05-31 02:28:17.000 152 22483.73 176.81 41496.84 88888.00 2024-05-31 02:28:18.000 152 22483.81 176.85 41496.91 88888.00 2024-05-31 02:28:19.000 152 22483.84 176.86 41496.93 88888.00 2024-05-31 02:28:20.000 152 22483.84 176.83 41496.94 47579.17 2024-05-31 02:28:21.000 152 22483.80 176.79 41496.92 88888.00 2024-05-31 02:28:22.000 152 22483.71 176.74 41496.85 88888.00 2024-05-31 02:28:23.000 152 22483.64 176.73 41496.81 88888.00 2024-05-31 02:28:24.000 152 22483.66 176.74 41496.81 88888.00 2024-05-31 02:28:25.000 152 22483.74 176.71 41496.80 47579.18 2024-05-31 02:28:26.000 152 22483.79 176.65 41496.81 88888.00 2024-05-31 02:28:27.000 152 22483.75 176.55 41496.81 88888.00 2024-05-31 02:28:28.000 152 22483.67 176.48 41496.73 88888.00 2024-05-31 02:28:29.000 152 22483.66 176.53 41496.69 88888.00 2024-05-31 02:28:30.000 152 22483.68 176.62 41496.75 47579.15 2024-05-31 02:28:31.000 152 22483.66 176.60 41496.71 88888.00 2024-05-31 02:28:32.000 152 22483.62 176.53 41496.65 88888.00 2024-05-31 02:28:33.000 152 22483.62 176.54 41496.72 88888.00 2024-05-31 02:28:34.000 152 22483.65 176.57 41496.82 88888.00 2024-05-31 02:28:35.000 152 22483.65 176.56 41496.88 47579.12 2024-05-31 02:28:36.000 152 22483.65 176.50 41496.93 88888.00 2024-05-31 02:28:37.000 152 22483.62 176.46 41496.94 88888.00 2024-05-31 02:28:38.000 152 22483.59 176.46 41496.87 88888.00 2024-05-31 02:28:39.000 152 22483.57 176.41 41496.84 88888.00 2024-05-31 02:28:40.000 152 22483.54 176.32 41496.92 47579.07 2024-05-31 02:28:41.000 152 22483.53 176.29 41496.98 88888.00 2024-05-31 02:28:42.000 152 22483.54 176.32 41497.00 88888.00 2024-05-31 02:28:43.000 152 22483.56 176.38 41496.98 88888.00 2024-05-31 02:28:44.000 152 22483.59 176.43 41496.89 88888.00 2024-05-31 02:28:45.000 152 22483.61 176.43 41496.82 47579.04 2024-05-31 02:28:46.000 152 22483.60 176.41 41496.85 88888.00 2024-05-31 02:28:47.000 152 22483.55 176.39 41496.88 88888.00 2024-05-31 02:28:48.000 152 22483.51 176.32 41496.88 88888.00 2024-05-31 02:28:49.000 152 22483.48 176.22 41496.85 88888.00 2024-05-31 02:28:50.000 152 22483.44 176.19 41496.81 47578.99 2024-05-31 02:28:51.000 152 22483.38 176.25 41496.84 88888.00 2024-05-31 02:28:52.000 152 22483.35 176.31 41496.93 88888.00 2024-05-31 02:28:53.000 152 22483.38 176.28 41496.98 88888.00 2024-05-31 02:28:54.000 152 22483.39 176.22 41496.90 88888.00 2024-05-31 02:28:55.000 152 22483.33 176.18 41496.78 47578.96 2024-05-31 02:28:56.000 152 22483.21 176.16 41496.73 88888.00 2024-05-31 02:28:57.000 152 22483.13 176.16 41496.81 88888.00 2024-05-31 02:28:58.000 152 22483.15 176.19 41496.91 88888.00 2024-05-31 02:28:59.000 152 22483.21 176.20 41496.98 88888.00 2024-05-31 02:29:00.000 152 22483.23 176.20 41497.05 47578.87 2024-05-31 02:29:01.000 152 22483.19 176.19 41497.09 88888.00 2024-05-31 02:29:02.000 152 22483.19 176.22 41497.11 88888.00 2024-05-31 02:29:03.000 152 22483.23 176.24 41497.07 88888.00 2024-05-31 02:29:04.000 152 22483.18 176.20 41496.98 88888.00 2024-05-31 02:29:05.000 152 22483.04 176.18 41496.86 47578.80 2024-05-31 02:29:06.000 152 22482.94 176.19 41496.81 88888.00 2024-05-31 02:29:07.000 152 22482.94 176.18 41496.82 88888.00 2024-05-31 02:29:08.000 152 22482.98 176.17 41496.86 88888.00 2024-05-31 02:29:09.000 152 22482.97 176.19 41496.87 88888.00 2024-05-31 02:29:10.000 152 22482.92 176.18 41496.88 47578.79 2024-05-31 02:29:11.000 152 22482.87 176.15 41496.91 88888.00 2024-05-31 02:29:12.000 152 22482.83 176.14 41496.91 88888.00 2024-05-31 02:29:13.000 152 22482.80 176.11 41496.83 88888.00 2024-05-31 02:29:14.000 152 22482.74 176.09 41496.82 88888.00 2024-05-31 02:29:15.000 152 22482.71 176.08 41496.89 47578.72 2024-05-31 02:29:16.000 152 22482.72 176.04 41496.93 88888.00 2024-05-31 02:29:17.000 152 22482.69 176.00 41496.86 88888.00 2024-05-31 02:29:18.000 152 22482.64 176.01 41496.77 88888.00 2024-05-31 02:29:19.000 152 22482.60 176.09 41496.70 88888.00 2024-05-31 02:29:20.000 152 22482.60 176.13 41496.74 47578.62 2024-05-31 02:29:21.000 152 22482.56 176.06 41496.77 88888.00 2024-05-31 02:29:22.000 152 22482.50 175.97 41496.69 88888.00 2024-05-31 02:29:23.000 152 22482.51 175.97 41496.68 88888.00 2024-05-31 02:29:24.000 152 22482.52 176.04 41496.73 88888.00 2024-05-31 02:29:25.000 152 22482.47 176.09 41496.70 47578.56 2024-05-31 02:29:26.000 152 22482.42 176.12 41496.65 88888.00 2024-05-31 02:29:27.000 152 22482.43 176.08 41496.66 88888.00 2024-05-31 02:29:28.000 152 22482.45 176.03 41496.68 88888.00 2024-05-31 02:29:29.000 152 22482.42 176.07 41496.70 88888.00 2024-05-31 02:29:30.000 152 22482.36 176.14 41496.73 47578.48 2024-05-31 02:29:31.000 152 22482.31 176.10 41496.75 88888.00 2024-05-31 02:29:32.000 152 22482.29 176.04 41496.73 88888.00 2024-05-31 02:29:33.000 152 22482.26 176.05 41496.68 88888.00 2024-05-31 02:29:34.000 152 22482.22 176.04 41496.58 88888.00 2024-05-31 02:29:35.000 152 22482.22 176.02 41496.56 47578.45 2024-05-31 02:29:36.000 152 22482.25 176.05 41496.65 88888.00 2024-05-31 02:29:37.000 152 22482.28 176.07 41496.74 88888.00 2024-05-31 02:29:38.000 152 22482.27 176.07 41496.78 88888.00 2024-05-31 02:29:39.000 152 22482.24 176.04 41496.78 88888.00 2024-05-31 02:29:40.000 152 22482.22 176.01 41496.79 47578.39 2024-05-31 02:29:41.000 152 22482.23 176.06 41496.81 88888.00 2024-05-31 02:29:42.000 152 22482.25 176.09 41496.82 88888.00 2024-05-31 02:29:43.000 152 22482.22 176.06 41496.82 88888.00 2024-05-31 02:29:44.000 152 22482.19 176.01 41496.81 88888.00 2024-05-31 02:29:45.000 152 22482.19 175.97 41496.78 47578.36 2024-05-31 02:29:46.000 152 22482.16 176.01 41496.76 88888.00 2024-05-31 02:29:47.000 152 22482.12 176.10 41496.77 88888.00 2024-05-31 02:29:48.000 152 22482.10 176.12 41496.71 88888.00 2024-05-31 02:29:49.000 152 22482.10 176.08 41496.63 88888.00 2024-05-31 02:29:50.000 152 22482.06 176.04 41496.57 47578.29 2024-05-31 02:29:51.000 152 22482.00 175.98 41496.56 88888.00 2024-05-31 02:29:52.000 152 22481.96 175.98 41496.59 88888.00 2024-05-31 02:29:53.000 152 22481.94 176.06 41496.63 88888.00 2024-05-31 02:29:54.000 152 22481.94 176.12 41496.65 88888.00 2024-05-31 02:29:55.000 152 22481.93 176.09 41496.60 47578.24 2024-05-31 02:29:56.000 152 22481.96 176.03 41496.56 88888.00 2024-05-31 02:29:57.000 152 22481.97 176.05 41496.63 88888.00 2024-05-31 02:29:58.000 152 22481.94 176.09 41496.72 88888.00 2024-05-31 02:29:59.000 152 22481.87 176.13 41496.76 88888.00 2024-05-31 02:30:00.000 152 22481.81 176.13 41496.70 47578.22 2024-05-31 02:30:01.000 152 22481.81 176.07 41496.62 88888.00 2024-05-31 02:30:02.000 152 22481.82 175.98 41496.59 88888.00 2024-05-31 02:30:03.000 152 22481.78 175.96 41496.59 88888.00 2024-05-31 02:30:04.000 152 22481.70 175.99 41496.61 88888.00 2024-05-31 02:30:05.000 152 22481.65 176.04 41496.60 47578.13 2024-05-31 02:30:06.000 152 22481.64 176.06 41496.60 88888.00 2024-05-31 02:30:07.000 152 22481.65 176.00 41496.65 88888.00 2024-05-31 02:30:08.000 152 22481.65 175.93 41496.69 88888.00 2024-05-31 02:30:09.000 152 22481.65 175.97 41496.68 88888.00 2024-05-31 02:30:10.000 152 22481.67 176.07 41496.69 47578.07 2024-05-31 02:30:11.000 152 22481.65 176.11 41496.69 88888.00 2024-05-31 02:30:12.000 152 22481.58 176.03 41496.68 88888.00 2024-05-31 02:30:13.000 152 22481.55 175.94 41496.66 88888.00 2024-05-31 02:30:14.000 152 22481.57 175.94 41496.69 88888.00 2024-05-31 02:30:15.000 152 22481.59 176.00 41496.73 47578.03 2024-05-31 02:30:16.000 152 22481.59 176.06 41496.77 88888.00 2024-05-31 02:30:17.000 152 22481.57 176.09 41496.79 88888.00 2024-05-31 02:30:18.000 152 22481.53 176.09 41496.80 88888.00 2024-05-31 02:30:19.000 152 22481.47 176.10 41496.78 88888.00 2024-05-31 02:30:20.000 152 22481.37 176.07 41496.70 47577.98 2024-05-31 02:30:21.000 152 22481.33 176.03 41496.62 88888.00 2024-05-31 02:30:22.000 152 22481.34 176.04 41496.59 88888.00 2024-05-31 02:30:23.000 152 22481.33 176.08 41496.60 88888.00 2024-05-31 02:30:24.000 152 22481.30 176.14 41496.66 88888.00 2024-05-31 02:30:25.000 152 22481.32 176.19 41496.73 47577.91 2024-05-31 02:30:26.000 152 22481.35 176.19 41496.70 88888.00 2024-05-31 02:30:27.000 152 22481.34 176.14 41496.58 88888.00 2024-05-31 02:30:28.000 152 22481.29 176.13 41496.54 88888.00 2024-05-31 02:30:29.000 152 22481.27 176.15 41496.57 88888.00 2024-05-31 02:30:30.000 152 22481.26 176.11 41496.56 47577.85 2024-05-31 02:30:31.000 152 22481.26 176.04 41496.51 88888.00 2024-05-31 02:30:32.000 152 22481.27 176.02 41496.52 88888.00 2024-05-31 02:30:33.000 152 22481.28 176.06 41496.58 88888.00 2024-05-31 02:30:34.000 152 22481.27 176.12 41496.59 88888.00 2024-05-31 02:30:35.000 152 22481.24 176.12 41496.56 47577.82 2024-05-31 02:30:36.000 152 22481.22 176.07 41496.57 88888.00 2024-05-31 02:30:37.000 152 22481.21 176.04 41496.56 88888.00 2024-05-31 02:30:38.000 152 22481.18 176.01 41496.53 88888.00 2024-05-31 02:30:39.000 152 22481.13 176.00 41496.54 88888.00 2024-05-31 02:30:40.000 152 22481.10 175.98 41496.56 47577.79 2024-05-31 02:30:41.000 152 22481.12 175.93 41496.56 88888.00 2024-05-31 02:30:42.000 152 22481.15 175.93 41496.56 88888.00 2024-05-31 02:30:43.000 152 22481.13 175.97 41496.59 88888.00 2024-05-31 02:30:44.000 152 22481.12 176.03 41496.63 88888.00 2024-05-31 02:30:45.000 152 22481.12 176.08 41496.66 47577.73 2024-05-31 02:30:46.000 152 22481.09 176.09 41496.62 88888.00 2024-05-31 02:30:47.000 152 22481.04 176.06 41496.56 88888.00 2024-05-31 02:30:48.000 152 22480.98 176.02 41496.56 88888.00 2024-05-31 02:30:49.000 152 22480.93 176.01 41496.57 88888.00 2024-05-31 02:30:50.000 152 22480.93 176.02 41496.57 47577.66 2024-05-31 02:30:51.000 152 22480.94 176.06 41496.61 88888.00 2024-05-31 02:30:52.000 152 22480.89 176.10 41496.59 88888.00 2024-05-31 02:30:53.000 152 22480.87 176.13 41496.54 88888.00 2024-05-31 02:30:54.000 152 22480.92 176.16 41496.54 88888.00 2024-05-31 02:30:55.000 152 22480.94 176.18 41496.57 47577.65 2024-05-31 02:30:56.000 152 22480.90 176.20 41496.61 88888.00 2024-05-31 02:30:57.000 152 22480.85 176.23 41496.64 88888.00 2024-05-31 02:30:58.000 152 22480.83 176.26 41496.62 88888.00 2024-05-31 02:30:59.000 152 22480.82 176.27 41496.58 88888.00 2024-05-31 02:31:00.000 152 22480.81 176.25 41496.59 47577.56 2024-05-31 02:31:01.000 152 22480.81 176.27 41496.63 88888.00 2024-05-31 02:31:02.000 152 22480.81 176.29 41496.61 88888.00 2024-05-31 02:31:03.000 152 22480.76 176.24 41496.57 88888.00 2024-05-31 02:31:04.000 152 22480.70 176.12 41496.57 88888.00 2024-05-31 02:31:05.000 152 22480.69 176.05 41496.56 47577.55 2024-05-31 02:31:06.000 152 22480.76 176.13 41496.61 88888.00 2024-05-31 02:31:07.000 152 22480.81 176.24 41496.69 88888.00 2024-05-31 02:31:08.000 152 22480.78 176.25 41496.67 88888.00 2024-05-31 02:31:09.000 152 22480.74 176.20 41496.54 88888.00 2024-05-31 02:31:10.000 152 22480.73 176.17 41496.41 47577.55 2024-05-31 02:31:11.000 152 22480.73 176.11 41496.36 88888.00 2024-05-31 02:31:12.000 152 22480.69 176.08 41496.34 88888.00 2024-05-31 02:31:13.000 152 22480.63 176.11 41496.36 88888.00 2024-05-31 02:31:14.000 152 22480.64 176.19 41496.42 88888.00 2024-05-31 02:31:15.000 152 22480.70 176.25 41496.45 47577.52 2024-05-31 02:31:16.000 152 22480.73 176.25 41496.41 88888.00 2024-05-31 02:31:17.000 152 22480.67 176.19 41496.39 88888.00 2024-05-31 02:31:18.000 152 22480.57 176.15 41496.37 88888.00 2024-05-31 02:31:19.000 152 22480.56 176.17 41496.41 88888.00 2024-05-31 02:31:20.000 152 22480.62 176.24 41496.53 47577.49 2024-05-31 02:31:21.000 152 22480.65 176.22 41496.60 88888.00 2024-05-31 02:31:22.000 152 22480.64 176.12 41496.54 88888.00 2024-05-31 02:31:23.000 152 22480.65 176.13 41496.50 88888.00 2024-05-31 02:31:24.000 152 22480.66 176.21 41496.53 88888.00 2024-05-31 02:31:25.000 152 22480.65 176.23 41496.52 47577.46 2024-05-31 02:31:26.000 152 22480.61 176.20 41496.49 88888.00 2024-05-31 02:31:27.000 152 22480.60 176.21 41496.48 88888.00 2024-05-31 02:31:28.000 152 22480.59 176.23 41496.51 88888.00 2024-05-31 02:31:29.000 152 22480.56 176.18 41496.51 88888.00 2024-05-31 02:31:30.000 152 22480.53 176.09 41496.46 47577.43 2024-05-31 02:31:31.000 152 22480.56 176.10 41496.49 88888.00 2024-05-31 02:31:32.000 152 22480.57 176.16 41496.56 88888.00 2024-05-31 02:31:33.000 152 22480.55 176.20 41496.52 88888.00 2024-05-31 02:31:34.000 152 22480.51 176.23 41496.45 88888.00 2024-05-31 02:31:35.000 152 22480.47 176.23 41496.43 47577.40 2024-05-31 02:31:36.000 152 22480.45 176.18 41496.41 88888.00 2024-05-31 02:31:37.000 152 22480.47 176.12 41496.46 88888.00 2024-05-31 02:31:38.000 152 22480.47 176.12 41496.56 88888.00 2024-05-31 02:31:39.000 152 22480.45 176.19 41496.62 88888.00 2024-05-31 02:31:40.000 152 22480.44 176.23 41496.61 47577.36 2024-05-31 02:31:41.000 152 22480.42 176.18 41496.52 88888.00 2024-05-31 02:31:42.000 152 22480.36 176.12 41496.39 88888.00 2024-05-31 02:31:43.000 152 22480.33 176.13 41496.35 88888.00 2024-05-31 02:31:44.000 152 22480.33 176.16 41496.41 88888.00 2024-05-31 02:31:45.000 152 22480.38 176.18 41496.50 47577.34 2024-05-31 02:31:46.000 152 22480.41 176.20 41496.50 88888.00 2024-05-31 02:31:47.000 152 22480.38 176.19 41496.43 88888.00 2024-05-31 02:31:48.000 152 22480.36 176.22 41496.41 88888.00 2024-05-31 02:31:49.000 152 22480.33 176.25 41496.44 88888.00 2024-05-31 02:31:50.000 152 22480.28 176.25 41496.40 47577.32 2024-05-31 02:31:51.000 152 22480.32 176.24 41496.41 88888.00 2024-05-31 02:31:52.000 152 22480.36 176.22 41496.43 88888.00 2024-05-31 02:31:53.000 152 22480.32 176.19 41496.43 88888.00 2024-05-31 02:31:54.000 152 22480.27 176.15 41496.43 88888.00 2024-05-31 02:31:55.000 152 22480.28 176.14 41496.40 47577.28 2024-05-31 02:31:56.000 152 22480.29 176.18 41496.40 88888.00 2024-05-31 02:31:57.000 152 22480.29 176.24 41496.46 88888.00 2024-05-31 02:31:58.000 152 22480.28 176.28 41496.46 88888.00 2024-05-31 02:31:59.000 152 22480.28 176.36 41496.43 88888.00 2024-05-31 02:32:00.000 152 22480.28 176.37 41496.43 47577.30 2024-05-31 02:32:01.000 152 22480.27 176.30 41496.43 88888.00 2024-05-31 02:32:02.000 152 22480.26 176.27 41496.38 88888.00 2024-05-31 02:32:03.000 152 22480.24 176.32 41496.34 88888.00 2024-05-31 02:32:04.000 152 22480.22 176.34 41496.36 88888.00 2024-05-31 02:32:05.000 152 22480.24 176.34 41496.40 47577.23 2024-05-31 02:32:06.000 152 22480.30 176.34 41496.42 88888.00 2024-05-31 02:32:07.000 152 22480.31 176.33 41496.44 88888.00 2024-05-31 02:32:08.000 152 22480.30 176.34 41496.44 88888.00 2024-05-31 02:32:09.000 152 22480.27 176.36 41496.39 88888.00 2024-05-31 02:32:10.000 152 22480.20 176.33 41496.31 47577.24 2024-05-31 02:32:11.000 152 22480.16 176.28 41496.32 88888.00 2024-05-31 02:32:12.000 152 22480.19 176.26 41496.35 88888.00 2024-05-31 02:32:13.000 152 22480.19 176.27 41496.25 88888.00 2024-05-31 02:32:14.000 152 22480.13 176.28 41496.12 88888.00 2024-05-31 02:32:15.000 152 22480.10 176.24 41496.11 47577.22 2024-05-31 02:32:16.000 152 22480.12 176.19 41496.23 88888.00 2024-05-31 02:32:17.000 152 22480.21 176.27 41496.38 88888.00 2024-05-31 02:32:18.000 152 22480.27 176.41 41496.46 88888.00 2024-05-31 02:32:19.000 152 22480.19 176.45 41496.44 88888.00 2024-05-31 02:32:20.000 152 22480.07 176.33 41496.39 47577.19 2024-05-31 02:32:21.000 152 22480.04 176.25 41496.40 88888.00 2024-05-31 02:32:22.000 152 22480.09 176.28 41496.44 88888.00 2024-05-31 02:32:23.000 152 22480.09 176.34 41496.43 88888.00 2024-05-31 02:32:24.000 152 22480.03 176.34 41496.36 88888.00 2024-05-31 02:32:25.000 152 22480.05 176.39 41496.34 47577.18 2024-05-31 02:32:26.000 152 22480.14 176.45 41496.40 88888.00 2024-05-31 02:32:27.000 152 22480.18 176.46 41496.49 88888.00 2024-05-31 02:32:28.000 152 22480.16 176.44 41496.54 88888.00 2024-05-31 02:32:29.000 152 22480.13 176.41 41496.55 88888.00 2024-05-31 02:32:30.000 152 22480.16 176.43 41496.57 47577.18 2024-05-31 02:32:31.000 152 22480.19 176.43 41496.59 88888.00 2024-05-31 02:32:32.000 152 22480.18 176.38 41496.61 88888.00 2024-05-31 02:32:33.000 152 22480.20 176.35 41496.57 88888.00 2024-05-31 02:32:34.000 152 22480.21 176.36 41496.51 88888.00 2024-05-31 02:32:35.000 152 22480.18 176.36 41496.46 47577.16 2024-05-31 02:32:36.000 152 22480.13 176.33 41496.43 88888.00 2024-05-31 02:32:37.000 152 22480.13 176.31 41496.45 88888.00 2024-05-31 02:32:38.000 152 22480.19 176.36 41496.51 88888.00 2024-05-31 02:32:39.000 152 22480.21 176.44 41496.48 88888.00 2024-05-31 02:32:40.000 152 22480.18 176.46 41496.40 47577.19 2024-05-31 02:32:41.000 152 22480.13 176.41 41496.36 88888.00 2024-05-31 02:32:42.000 152 22480.11 176.37 41496.38 88888.00 2024-05-31 02:32:43.000 152 22480.13 176.42 41496.44 88888.00 2024-05-31 02:32:44.000 152 22480.13 176.48 41496.50 88888.00 2024-05-31 02:32:45.000 152 22480.12 176.41 41496.49 47577.17 2024-05-31 02:32:46.000 152 22480.15 176.33 41496.48 88888.00 2024-05-31 02:32:47.000 152 22480.15 176.37 41496.47 88888.00 2024-05-31 02:32:48.000 152 22480.12 176.44 41496.45 88888.00 2024-05-31 02:32:49.000 152 22480.14 176.43 41496.43 88888.00 2024-05-31 02:32:50.000 152 22480.11 176.34 41496.39 47577.15 2024-05-31 02:32:51.000 152 22480.05 176.29 41496.33 88888.00 2024-05-31 02:32:52.000 152 22480.03 176.33 41496.37 88888.00 2024-05-31 02:32:53.000 152 22480.06 176.39 41496.49 88888.00 2024-05-31 02:32:54.000 152 22480.10 176.41 41496.56 88888.00 2024-05-31 02:32:55.000 152 22480.12 176.37 41496.53 47577.14 2024-05-31 02:32:56.000 152 22480.08 176.25 41496.40 88888.00 2024-05-31 02:32:57.000 152 22480.02 176.19 41496.34 88888.00 2024-05-31 02:32:58.000 152 22480.06 176.25 41496.38 88888.00 2024-05-31 02:32:59.000 152 22480.06 176.29 41496.37 88888.00 2024-05-31 02:33:00.000 152 22480.02 176.29 41496.34 47577.15 2024-05-31 02:33:01.000 152 22480.00 176.33 41496.37 88888.00 2024-05-31 02:33:02.000 152 22479.98 176.34 41496.41 88888.00 2024-05-31 02:33:03.000 152 22479.96 176.31 41496.43 88888.00 2024-05-31 02:33:04.000 152 22479.99 176.31 41496.50 88888.00 2024-05-31 02:33:05.000 152 22480.05 176.37 41496.56 47577.15 2024-05-31 02:33:06.000 152 22480.07 176.39 41496.59 88888.00 2024-05-31 02:33:07.000 152 22480.03 176.37 41496.54 88888.00 2024-05-31 02:33:08.000 152 22480.00 176.35 41496.47 88888.00 2024-05-31 02:33:09.000 152 22480.00 176.36 41496.41 88888.00 2024-05-31 02:33:10.000 152 22480.04 176.37 41496.39 47577.16 2024-05-31 02:33:11.000 152 22480.09 176.36 41496.40 88888.00 2024-05-31 02:33:12.000 152 22480.12 176.31 41496.41 88888.00 2024-05-31 02:33:13.000 152 22480.11 176.28 41496.38 88888.00 2024-05-31 02:33:14.000 152 22480.10 176.31 41496.39 88888.00 2024-05-31 02:33:15.000 152 22480.11 176.31 41496.44 47577.15 2024-05-31 02:33:16.000 152 22480.07 176.22 41496.43 88888.00 2024-05-31 02:33:17.000 152 22480.03 176.14 41496.39 88888.00 2024-05-31 02:33:18.000 152 22480.04 176.15 41496.39 88888.00 2024-05-31 02:33:19.000 152 22480.08 176.21 41496.39 88888.00 2024-05-31 02:33:20.000 152 22480.09 176.25 41496.41 47577.18 2024-05-31 02:33:21.000 152 22480.06 176.23 41496.46 88888.00 2024-05-31 02:33:22.000 152 22480.05 176.22 41496.52 88888.00 2024-05-31 02:33:23.000 152 22480.10 176.28 41496.57 88888.00 2024-05-31 02:33:24.000 152 22480.13 176.26 41496.53 88888.00 2024-05-31 02:33:25.000 152 22480.12 176.18 41496.46 47577.15 2024-05-31 02:33:26.000 152 22480.12 176.15 41496.44 88888.00 2024-05-31 02:33:27.000 152 22480.16 176.14 41496.39 88888.00 2024-05-31 02:33:28.000 152 22480.14 176.11 41496.32 88888.00 2024-05-31 02:33:29.000 152 22480.03 176.09 41496.31 88888.00 2024-05-31 02:33:30.000 152 22479.92 176.08 41496.31 47577.17 2024-05-31 02:33:31.000 152 22479.90 176.10 41496.33 88888.00 2024-05-31 02:33:32.000 152 22479.94 176.15 41496.38 88888.00 2024-05-31 02:33:33.000 152 22479.97 176.17 41496.40 88888.00 2024-05-31 02:33:34.000 152 22479.97 176.15 41496.34 88888.00 2024-05-31 02:33:35.000 152 22479.96 176.10 41496.29 47577.16 2024-05-31 02:33:36.000 152 22479.96 176.06 41496.31 88888.00 2024-05-31 02:33:37.000 152 22479.98 176.04 41496.35 88888.00 2024-05-31 02:33:38.000 152 22480.00 176.09 41496.38 88888.00 2024-05-31 02:33:39.000 152 22479.98 176.15 41496.39 88888.00 2024-05-31 02:33:40.000 152 22479.94 176.12 41496.31 47577.16 2024-05-31 02:33:41.000 152 22479.99 176.06 41496.22 88888.00 2024-05-31 02:33:42.000 152 22480.08 176.08 41496.31 88888.00 2024-05-31 02:33:43.000 152 22480.11 176.13 41496.45 88888.00 2024-05-31 02:33:44.000 152 22480.08 176.14 41496.46 88888.00 2024-05-31 02:33:45.000 152 22480.08 176.11 41496.38 47577.15 2024-05-31 02:33:46.000 152 22480.10 176.07 41496.34 88888.00 2024-05-31 02:33:47.000 152 22480.13 176.07 41496.35 88888.00 2024-05-31 02:33:48.000 152 22480.15 176.12 41496.39 88888.00 2024-05-31 02:33:49.000 152 22480.19 176.12 41496.44 88888.00 2024-05-31 02:33:50.000 152 22480.24 176.10 41496.47 47577.15 2024-05-31 02:33:51.000 152 22480.25 176.06 41496.44 88888.00 2024-05-31 02:33:52.000 152 22480.16 175.99 41496.39 88888.00 2024-05-31 02:33:53.000 152 22480.06 175.98 41496.40 88888.00 2024-05-31 02:33:54.000 152 22480.07 176.04 41496.44 88888.00 2024-05-31 02:33:55.000 152 22480.15 176.10 41496.46 47577.18 2024-05-31 02:33:56.000 152 22480.18 176.06 41496.47 88888.00 2024-05-31 02:33:57.000 152 22480.17 176.01 41496.46 88888.00 2024-05-31 02:33:58.000 152 22480.16 176.06 41496.45 88888.00 2024-05-31 02:33:59.000 152 22480.17 176.14 41496.44 88888.00 2024-05-31 02:34:00.000 152 22480.18 176.14 41496.41 47577.23 2024-05-31 02:34:01.000 152 22480.21 176.06 41496.34 88888.00 2024-05-31 02:34:02.000 152 22480.23 176.01 41496.29 88888.00 2024-05-31 02:34:03.000 152 22480.19 175.98 41496.25 88888.00 2024-05-31 02:34:04.000 152 22480.14 175.97 41496.24 88888.00 2024-05-31 02:34:05.000 152 22480.14 175.93 41496.26 47577.19 2024-05-31 02:34:06.000 152 22480.15 175.87 41496.23 88888.00 2024-05-31 02:34:07.000 152 22480.16 175.87 41496.21 88888.00 2024-05-31 02:34:08.000 152 22480.16 175.91 41496.27 88888.00 2024-05-31 02:34:09.000 152 22480.17 175.93 41496.35 88888.00 2024-05-31 02:34:10.000 152 22480.14 175.88 41496.39 47577.22 2024-05-31 02:34:11.000 152 22480.12 175.81 41496.40 88888.00 2024-05-31 02:34:12.000 152 22480.13 175.81 41496.37 88888.00 2024-05-31 02:34:13.000 152 22480.11 175.83 41496.28 88888.00 2024-05-31 02:34:14.000 152 22480.12 175.85 41496.19 88888.00 2024-05-31 02:34:15.000 152 22480.15 175.90 41496.24 47577.22 2024-05-31 02:34:16.000 152 22480.18 175.96 41496.36 88888.00 2024-05-31 02:34:17.000 152 22480.20 175.97 41496.43 88888.00 2024-05-31 02:34:18.000 152 22480.19 175.94 41496.43 88888.00 2024-05-31 02:34:19.000 152 22480.17 175.91 41496.39 88888.00 2024-05-31 02:34:20.000 152 22480.20 175.92 41496.39 47577.21 2024-05-31 02:34:21.000 152 22480.24 175.94 41496.39 88888.00 2024-05-31 02:34:22.000 152 22480.20 175.91 41496.31 88888.00 2024-05-31 02:34:23.000 152 22480.10 175.88 41496.19 88888.00 2024-05-31 02:34:24.000 152 22480.06 175.96 41496.24 88888.00 2024-05-31 02:34:25.000 152 22480.10 176.07 41496.38 47577.21 2024-05-31 02:34:26.000 152 22480.13 176.08 41496.43 88888.00 2024-05-31 02:34:27.000 152 22480.15 176.06 41496.41 88888.00 2024-05-31 02:34:28.000 152 22480.18 176.10 41496.39 88888.00 2024-05-31 02:34:29.000 152 22480.19 176.08 41496.39 88888.00 2024-05-31 02:34:30.000 152 22480.16 175.97 41496.39 47577.23 2024-05-31 02:34:31.000 152 22480.14 175.90 41496.44 88888.00 2024-05-31 02:34:32.000 152 22480.12 175.89 41496.48 88888.00 2024-05-31 02:34:33.000 152 22480.09 175.85 41496.47 88888.00 2024-05-31 02:34:34.000 152 22480.10 175.80 41496.45 88888.00 2024-05-31 02:34:35.000 152 22480.15 175.78 41496.43 47577.24 2024-05-31 02:34:36.000 152 22480.13 175.77 41496.40 88888.00 2024-05-31 02:34:37.000 152 22480.12 175.77 41496.38 88888.00 2024-05-31 02:34:38.000 152 22480.17 175.79 41496.38 88888.00 2024-05-31 02:34:39.000 152 22480.19 175.77 41496.37 88888.00 2024-05-31 02:34:40.000 152 22480.15 175.72 41496.34 47577.23 2024-05-31 02:34:41.000 152 22480.11 175.74 41496.32 88888.00 2024-05-31 02:34:42.000 152 22480.10 175.80 41496.33 88888.00 2024-05-31 02:34:43.000 152 22480.08 175.79 41496.27 88888.00 2024-05-31 02:34:44.000 152 22480.06 175.71 41496.17 88888.00 2024-05-31 02:34:45.000 152 22480.09 175.64 41496.13 47577.25 2024-05-31 02:34:46.000 152 22480.11 175.64 41496.14 88888.00 2024-05-31 02:34:47.000 152 22480.10 175.69 41496.15 88888.00 2024-05-31 02:34:48.000 152 22480.13 175.79 41496.26 88888.00 2024-05-31 02:34:49.000 152 22480.18 175.84 41496.36 88888.00 2024-05-31 02:34:50.000 152 22480.16 175.75 41496.32 47577.26 2024-05-31 02:34:51.000 152 22480.10 175.65 41496.29 88888.00 2024-05-31 02:34:52.000 152 22480.08 175.64 41496.31 88888.00 2024-05-31 02:34:53.000 152 22480.07 175.66 41496.32 88888.00 2024-05-31 02:34:54.000 152 22480.10 175.68 41496.36 88888.00 2024-05-31 02:34:55.000 152 22480.14 175.68 41496.39 47577.25 2024-05-31 02:34:56.000 152 22480.12 175.63 41496.33 88888.00 2024-05-31 02:34:57.000 152 22480.05 175.60 41496.29 88888.00 2024-05-31 02:34:58.000 152 22480.06 175.61 41496.34 88888.00 2024-05-31 02:34:59.000 152 22480.15 175.66 41496.44 88888.00 2024-05-31 02:35:00.000 152 22480.19 175.72 41496.50 47577.24 2024-05-31 02:35:01.000 152 22480.17 175.72 41496.45 88888.00 2024-05-31 02:35:02.000 152 22480.13 175.71 41496.34 88888.00 2024-05-31 02:35:03.000 152 22480.10 175.70 41496.29 88888.00 2024-05-31 02:35:04.000 152 22480.08 175.68 41496.32 88888.00 2024-05-31 02:35:05.000 152 22480.09 175.61 41496.38 47577.22 2024-05-31 02:35:06.000 152 22480.10 175.53 41496.41 88888.00 2024-05-31 02:35:07.000 152 22480.07 175.51 41496.40 88888.00 2024-05-31 02:35:08.000 152 22480.03 175.57 41496.38 88888.00 2024-05-31 02:35:09.000 152 22480.04 175.65 41496.33 88888.00 2024-05-31 02:35:10.000 152 22480.10 175.64 41496.29 47577.23 2024-05-31 02:35:11.000 152 22480.14 175.58 41496.29 88888.00 2024-05-31 02:35:12.000 152 22480.14 175.53 41496.34 88888.00 2024-05-31 02:35:13.000 152 22480.13 175.56 41496.38 88888.00 2024-05-31 02:35:14.000 152 22480.13 175.61 41496.36 88888.00 2024-05-31 02:35:15.000 152 22480.14 175.60 41496.31 47577.23 2024-05-31 02:35:16.000 152 22480.13 175.57 41496.30 88888.00 2024-05-31 02:35:17.000 152 22480.12 175.59 41496.35 88888.00 2024-05-31 02:35:18.000 152 22480.15 175.66 41496.39 88888.00 2024-05-31 02:35:19.000 152 22480.19 175.65 41496.33 88888.00 2024-05-31 02:35:20.000 152 22480.18 175.53 41496.27 47577.24 2024-05-31 02:35:21.000 152 22480.11 175.46 41496.31 88888.00 2024-05-31 02:35:22.000 152 22480.02 175.50 41496.32 88888.00 2024-05-31 02:35:23.000 152 22480.04 175.54 41496.33 88888.00 2024-05-31 02:35:24.000 152 22480.15 175.61 41496.41 88888.00 2024-05-31 02:35:25.000 152 22480.20 175.67 41496.50 47577.22 2024-05-31 02:35:26.000 152 22480.16 175.63 41496.47 88888.00 2024-05-31 02:35:27.000 152 22480.09 175.56 41496.39 88888.00 2024-05-31 02:35:28.000 152 22480.06 175.57 41496.36 88888.00 2024-05-31 02:35:29.000 152 22480.07 175.64 41496.41 88888.00 2024-05-31 02:35:30.000 152 22480.08 175.65 41496.46 47577.21 2024-05-31 02:35:31.000 152 22480.08 175.59 41496.50 88888.00 2024-05-31 02:35:32.000 152 22480.07 175.56 41496.51 88888.00 2024-05-31 02:35:33.000 152 22480.08 175.63 41496.50 88888.00 2024-05-31 02:35:34.000 152 22480.07 175.68 41496.52 88888.00 2024-05-31 02:35:35.000 152 22480.06 175.66 41496.54 47577.19 2024-05-31 02:35:36.000 152 22480.06 175.62 41496.50 88888.00 2024-05-31 02:35:37.000 152 22480.03 175.60 41496.40 88888.00 2024-05-31 02:35:38.000 152 22480.00 175.62 41496.36 88888.00 2024-05-31 02:35:39.000 152 22479.98 175.63 41496.38 88888.00 2024-05-31 02:35:40.000 152 22479.99 175.63 41496.38 47577.20 2024-05-31 02:35:41.000 152 22479.97 175.64 41496.34 88888.00 2024-05-31 02:35:42.000 152 22479.91 175.62 41496.27 88888.00 2024-05-31 02:35:43.000 152 22479.91 175.56 41496.22 88888.00 2024-05-31 02:35:44.000 152 22479.98 175.53 41496.21 88888.00 2024-05-31 02:35:45.000 152 22480.04 175.57 41496.24 47577.21 2024-05-31 02:35:46.000 152 22480.08 175.66 41496.29 88888.00 2024-05-31 02:35:47.000 152 22480.10 175.70 41496.37 88888.00 2024-05-31 02:35:48.000 152 22480.12 175.68 41496.44 88888.00 2024-05-31 02:35:49.000 152 22480.09 175.64 41496.47 88888.00 2024-05-31 02:35:50.000 152 22480.02 175.62 41496.49 47577.18 2024-05-31 02:35:51.000 152 22479.97 175.62 41496.44 88888.00 2024-05-31 02:35:52.000 152 22480.00 175.67 41496.38 88888.00 2024-05-31 02:35:53.000 152 22480.08 175.68 41496.39 88888.00 2024-05-31 02:35:54.000 152 22480.11 175.64 41496.44 88888.00 2024-05-31 02:35:55.000 152 22480.08 175.60 41496.50 47577.18 2024-05-31 02:35:56.000 152 22480.06 175.62 41496.54 88888.00 2024-05-31 02:35:57.000 152 22480.07 175.65 41496.55 88888.00 2024-05-31 02:35:58.000 152 22480.14 175.69 41496.54 88888.00 2024-05-31 02:35:59.000 152 22480.22 175.71 41496.53 88888.00 2024-05-31 02:36:00.000 152 22480.21 175.75 41496.55 47577.22 2024-05-31 02:36:01.000 152 22480.16 175.78 41496.56 88888.00 2024-05-31 02:36:02.000 152 22480.11 175.75 41496.50 88888.00 2024-05-31 02:36:03.000 152 22480.12 175.71 41496.45 88888.00 2024-05-31 02:36:04.000 152 22480.13 175.71 41496.43 88888.00 2024-05-31 02:36:05.000 152 22480.16 175.71 41496.44 47577.18 2024-05-31 02:36:06.000 152 22480.20 175.73 41496.48 88888.00 2024-05-31 02:36:07.000 152 22480.17 175.72 41496.48 88888.00 2024-05-31 02:36:08.000 152 22480.10 175.71 41496.44 88888.00 2024-05-31 02:36:09.000 152 22480.10 175.72 41496.41 88888.00 2024-05-31 02:36:10.000 152 22480.16 175.71 41496.41 47577.22 2024-05-31 02:36:11.000 152 22480.15 175.67 41496.39 88888.00 2024-05-31 02:36:12.000 152 22480.09 175.66 41496.33 88888.00 2024-05-31 02:36:13.000 152 22480.06 175.71 41496.26 88888.00 2024-05-31 02:36:14.000 152 22480.10 175.74 41496.29 88888.00 2024-05-31 02:36:15.000 152 22480.17 175.74 41496.38 47577.25 2024-05-31 02:36:16.000 152 22480.21 175.73 41496.46 88888.00 2024-05-31 02:36:17.000 152 22480.24 175.72 41496.50 88888.00 2024-05-31 02:36:18.000 152 22480.28 175.73 41496.48 88888.00 2024-05-31 02:36:19.000 152 22480.29 175.76 41496.41 88888.00 2024-05-31 02:36:20.000 152 22480.26 175.75 41496.36 47577.25 2024-05-31 02:36:21.000 152 22480.27 175.72 41496.39 88888.00 2024-05-31 02:36:22.000 152 22480.30 175.73 41496.46 88888.00 2024-05-31 02:36:23.000 152 22480.31 175.77 41496.46 88888.00 2024-05-31 02:36:24.000 152 22480.35 175.76 41496.43 88888.00 2024-05-31 02:36:25.000 152 22480.39 175.69 41496.41 47577.26 2024-05-31 02:36:26.000 152 22480.40 175.63 41496.41 88888.00 2024-05-31 02:36:27.000 152 22480.36 175.64 41496.40 88888.00 2024-05-31 02:36:28.000 152 22480.29 175.66 41496.38 88888.00 2024-05-31 02:36:29.000 152 22480.27 175.67 41496.38 88888.00 2024-05-31 02:36:30.000 152 22480.33 175.68 41496.43 47577.31 2024-05-31 02:36:31.000 152 22480.40 175.68 41496.44 88888.00 2024-05-31 02:36:32.000 152 22480.43 175.72 41496.39 88888.00 2024-05-31 02:36:33.000 152 22480.43 175.78 41496.39 88888.00 2024-05-31 02:36:34.000 152 22480.44 175.80 41496.40 88888.00 2024-05-31 02:36:35.000 152 22480.41 175.78 41496.41 47577.31 2024-05-31 02:36:36.000 152 22480.35 175.79 41496.49 88888.00 2024-05-31 02:36:37.000 152 22480.34 175.82 41496.50 88888.00 2024-05-31 02:36:38.000 152 22480.43 175.85 41496.43 88888.00 2024-05-31 02:36:39.000 152 22480.53 175.86 41496.36 88888.00 2024-05-31 02:36:40.000 152 22480.53 175.81 41496.29 47577.34 2024-05-31 02:36:41.000 152 22480.48 175.76 41496.24 88888.00 2024-05-31 02:36:42.000 152 22480.54 175.80 41496.28 88888.00 2024-05-31 02:36:43.000 152 22480.63 175.84 41496.33 88888.00 2024-05-31 02:36:44.000 152 22480.62 175.81 41496.33 88888.00 2024-05-31 02:36:45.000 152 22480.55 175.75 41496.32 47577.38 2024-05-31 02:36:46.000 152 22480.53 175.72 41496.35 88888.00 2024-05-31 02:36:47.000 152 22480.57 175.71 41496.41 88888.00 2024-05-31 02:36:48.000 152 22480.59 175.71 41496.40 88888.00 2024-05-31 02:36:49.000 152 22480.59 175.71 41496.38 88888.00 2024-05-31 02:36:50.000 152 22480.61 175.73 41496.40 47577.45 2024-05-31 02:36:51.000 152 22480.62 175.69 41496.41 88888.00 2024-05-31 02:36:52.000 152 22480.61 175.63 41496.38 88888.00 2024-05-31 02:36:53.000 152 22480.62 175.65 41496.40 88888.00 2024-05-31 02:36:54.000 152 22480.65 175.72 41496.44 88888.00 2024-05-31 02:36:55.000 152 22480.69 175.73 41496.44 47577.50 2024-05-31 02:36:56.000 152 22480.69 175.68 41496.38 88888.00 2024-05-31 02:36:57.000 152 22480.68 175.65 41496.34 88888.00 2024-05-31 02:36:58.000 152 22480.68 175.69 41496.39 88888.00 2024-05-31 02:36:59.000 152 22480.70 175.70 41496.48 88888.00 2024-05-31 02:37:00.000 152 22480.72 175.67 41496.52 47577.54 2024-05-31 02:37:01.000 152 22480.74 175.63 41496.56 88888.00 2024-05-31 02:37:02.000 152 22480.79 175.61 41496.59 88888.00 2024-05-31 02:37:03.000 152 22480.83 175.63 41496.60 88888.00 2024-05-31 02:37:04.000 152 22480.83 175.66 41496.55 88888.00 2024-05-31 02:37:05.000 152 22480.81 175.63 41496.47 47577.58 2024-05-31 02:37:06.000 152 22480.79 175.62 41496.44 88888.00 2024-05-31 02:37:07.000 152 22480.82 175.66 41496.47 88888.00 2024-05-31 02:37:08.000 152 22480.86 175.68 41496.50 88888.00 2024-05-31 02:37:09.000 152 22480.91 175.67 41496.50 88888.00 2024-05-31 02:37:10.000 152 22480.94 175.66 41496.48 47577.60 2024-05-31 02:37:11.000 152 22480.96 175.62 41496.46 88888.00 2024-05-31 02:37:12.000 152 22480.98 175.57 41496.50 88888.00 2024-05-31 02:37:13.000 152 22481.02 175.54 41496.55 88888.00 2024-05-31 02:37:14.000 152 22481.03 175.54 41496.55 88888.00 2024-05-31 02:37:15.000 152 22481.02 175.52 41496.51 47577.63 2024-05-31 02:37:16.000 152 22480.99 175.47 41496.46 88888.00 2024-05-31 02:37:17.000 152 22480.98 175.43 41496.44 88888.00 2024-05-31 02:37:18.000 152 22480.98 175.40 41496.44 88888.00 2024-05-31 02:37:19.000 152 22480.99 175.40 41496.43 88888.00 2024-05-31 02:37:20.000 152 22481.03 175.40 41496.36 47577.71 2024-05-31 02:37:21.000 152 22481.03 175.36 41496.31 88888.00 2024-05-31 02:37:22.000 152 22481.01 175.34 41496.35 88888.00 2024-05-31 02:37:23.000 152 22481.03 175.35 41496.44 88888.00 2024-05-31 02:37:24.000 152 22481.06 175.36 41496.45 88888.00 2024-05-31 02:37:25.000 152 22481.05 175.37 41496.41 47577.70 2024-05-31 02:37:26.000 152 22481.05 175.38 41496.44 88888.00 2024-05-31 02:37:27.000 152 22481.03 175.38 41496.46 88888.00 2024-05-31 02:37:28.000 152 22481.04 175.39 41496.45 88888.00 2024-05-31 02:37:29.000 152 22481.12 175.43 41496.43 88888.00 2024-05-31 02:37:30.000 152 22481.16 175.41 41496.41 47577.78 2024-05-31 02:37:31.000 152 22481.14 175.38 41496.41 88888.00 2024-05-31 02:37:32.000 152 22481.11 175.38 41496.40 88888.00 2024-05-31 02:37:33.000 152 22481.11 175.39 41496.34 88888.00 2024-05-31 02:37:34.000 152 22481.12 175.40 41496.28 88888.00 2024-05-31 02:37:35.000 152 22481.15 175.38 41496.26 47577.80 2024-05-31 02:37:36.000 152 22481.18 175.35 41496.29 88888.00 2024-05-31 02:37:37.000 152 22481.16 175.30 41496.30 88888.00 2024-05-31 02:37:38.000 152 22481.13 175.27 41496.30 88888.00 2024-05-31 02:37:39.000 152 22481.14 175.28 41496.30 88888.00 2024-05-31 02:37:40.000 152 22481.19 175.31 41496.27 47577.85 2024-05-31 02:37:41.000 152 22481.22 175.29 41496.21 88888.00 2024-05-31 02:37:42.000 152 22481.22 175.24 41496.18 88888.00 2024-05-31 02:37:43.000 152 22481.24 175.23 41496.22 88888.00 2024-05-31 02:37:44.000 152 22481.31 175.25 41496.31 88888.00 2024-05-31 02:37:45.000 152 22481.38 175.33 41496.39 47577.87 2024-05-31 02:37:46.000 152 22481.41 175.43 41496.46 88888.00 2024-05-31 02:37:47.000 152 22481.38 175.43 41496.40 88888.00 2024-05-31 02:37:48.000 152 22481.37 175.38 41496.29 88888.00 2024-05-31 02:37:49.000 152 22481.43 175.41 41496.28 88888.00 2024-05-31 02:37:50.000 152 22481.48 175.44 41496.33 47577.93 2024-05-31 02:37:51.000 152 22481.48 175.41 41496.43 88888.00 2024-05-31 02:37:52.000 152 22481.49 175.38 41496.51 88888.00 2024-05-31 02:37:53.000 152 22481.55 175.41 41496.54 88888.00 2024-05-31 02:37:54.000 152 22481.61 175.47 41496.50 88888.00 2024-05-31 02:37:55.000 152 22481.61 175.45 41496.46 47577.95 2024-05-31 02:37:56.000 152 22481.59 175.36 41496.43 88888.00 2024-05-31 02:37:57.000 152 22481.62 175.30 41496.41 88888.00 2024-05-31 02:37:58.000 152 22481.65 175.28 41496.44 88888.00 2024-05-31 02:37:59.000 152 22481.60 175.26 41496.49 88888.00 2024-05-31 02:38:00.000 152 22481.52 175.22 41496.48 47578.02 2024-05-31 02:38:01.000 152 22481.52 175.24 41496.50 88888.00 2024-05-31 02:38:02.000 152 22481.60 175.34 41496.59 88888.00 2024-05-31 02:38:03.000 152 22481.70 175.42 41496.61 88888.00 2024-05-31 02:38:04.000 152 22481.74 175.48 41496.60 88888.00 2024-05-31 02:38:05.000 152 22481.70 175.50 41496.64 47578.04 2024-05-31 02:38:06.000 152 22481.66 175.44 41496.63 88888.00 2024-05-31 02:38:07.000 152 22481.66 175.37 41496.56 88888.00 2024-05-31 02:38:08.000 152 22481.68 175.34 41496.55 88888.00 2024-05-31 02:38:09.000 152 22481.74 175.37 41496.64 88888.00 2024-05-31 02:38:10.000 152 22481.79 175.43 41496.73 47578.13 2024-05-31 02:38:11.000 152 22481.78 175.45 41496.78 88888.00 2024-05-31 02:38:12.000 152 22481.73 175.39 41496.75 88888.00 2024-05-31 02:38:13.000 152 22481.74 175.30 41496.64 88888.00 2024-05-31 02:38:14.000 152 22481.83 175.27 41496.59 88888.00 2024-05-31 02:38:15.000 152 22481.90 175.28 41496.61 47578.16 2024-05-31 02:38:16.000 152 22481.92 175.25 41496.62 88888.00 2024-05-31 02:38:17.000 152 22481.94 175.21 41496.61 88888.00 2024-05-31 02:38:18.000 152 22481.94 175.19 41496.60 88888.00 2024-05-31 02:38:19.000 152 22481.94 175.22 41496.64 88888.00 2024-05-31 02:38:20.000 152 22481.95 175.24 41496.69 47578.21 2024-05-31 02:38:21.000 152 22481.97 175.25 41496.71 88888.00 2024-05-31 02:38:22.000 152 22481.98 175.24 41496.70 88888.00 2024-05-31 02:38:23.000 152 22481.97 175.15 41496.68 88888.00 2024-05-31 02:38:24.000 152 22481.98 175.11 41496.68 88888.00 2024-05-31 02:38:25.000 152 22482.03 175.18 41496.68 47578.20 2024-05-31 02:38:26.000 152 22482.07 175.27 41496.65 88888.00 2024-05-31 02:38:27.000 152 22482.05 175.33 41496.65 88888.00 2024-05-31 02:38:28.000 152 22481.99 175.34 41496.68 88888.00 2024-05-31 02:38:29.000 152 22481.97 175.35 41496.73 88888.00 2024-05-31 02:38:30.000 152 22482.00 175.33 41496.75 47578.25 2024-05-31 02:38:31.000 152 22482.05 175.24 41496.68 88888.00 2024-05-31 02:38:32.000 152 22482.09 175.16 41496.60 88888.00 2024-05-31 02:38:33.000 152 22482.14 175.21 41496.59 88888.00 2024-05-31 02:38:34.000 152 22482.17 175.27 41496.62 88888.00 2024-05-31 02:38:35.000 152 22482.19 175.26 41496.62 47578.25 2024-05-31 02:38:36.000 152 22482.20 175.26 41496.60 88888.00 2024-05-31 02:38:37.000 152 22482.21 175.30 41496.57 88888.00 2024-05-31 02:38:38.000 152 22482.21 175.34 41496.59 88888.00 2024-05-31 02:38:39.000 152 22482.24 175.29 41496.60 88888.00 2024-05-31 02:38:40.000 152 22482.24 175.22 41496.59 47578.30 2024-05-31 02:38:41.000 152 22482.23 175.20 41496.61 88888.00 2024-05-31 02:38:42.000 152 22482.23 175.22 41496.63 88888.00 2024-05-31 02:38:43.000 152 22482.24 175.22 41496.64 88888.00 2024-05-31 02:38:44.000 152 22482.22 175.16 41496.63 88888.00 2024-05-31 02:38:45.000 152 22482.16 175.06 41496.54 47578.35 2024-05-31 02:38:46.000 152 22482.10 175.02 41496.43 88888.00 2024-05-31 02:38:47.000 152 22482.06 174.99 41496.37 88888.00 2024-05-31 02:38:48.000 152 22482.05 174.99 41496.39 88888.00 2024-05-31 02:38:49.000 152 22482.10 175.05 41496.48 88888.00 2024-05-31 02:38:50.000 152 22482.15 175.06 41496.53 47578.37 2024-05-31 02:38:51.000 152 22482.18 174.98 41496.52 88888.00 2024-05-31 02:38:52.000 152 22482.22 174.96 41496.59 88888.00 2024-05-31 02:38:53.000 152 22482.22 175.00 41496.69 88888.00 2024-05-31 02:38:54.000 152 22482.23 175.02 41496.73 88888.00 2024-05-31 02:38:55.000 152 22482.28 175.00 41496.74 47578.45 2024-05-31 02:38:56.000 152 22482.32 174.92 41496.76 88888.00 2024-05-31 02:38:57.000 152 22482.32 174.84 41496.79 88888.00 2024-05-31 02:38:58.000 152 22482.30 174.82 41496.83 88888.00 2024-05-31 02:38:59.000 152 22482.32 174.84 41496.85 88888.00 2024-05-31 02:39:00.000 152 22482.40 174.91 41496.86 47578.46 2024-05-31 02:39:01.000 152 22482.46 174.93 41496.83 88888.00 2024-05-31 02:39:02.000 152 22482.43 174.90 41496.81 88888.00 2024-05-31 02:39:03.000 152 22482.40 174.86 41496.84 88888.00 2024-05-31 02:39:04.000 152 22482.44 174.84 41496.88 88888.00 2024-05-31 02:39:05.000 152 22482.50 174.84 41496.89 47578.47 2024-05-31 02:39:06.000 152 22482.50 174.83 41496.87 88888.00 2024-05-31 02:39:07.000 152 22482.46 174.74 41496.87 88888.00 2024-05-31 02:39:08.000 152 22482.45 174.68 41496.84 88888.00 2024-05-31 02:39:09.000 152 22482.50 174.72 41496.84 88888.00 2024-05-31 02:39:10.000 152 22482.56 174.79 41496.92 47578.48 2024-05-31 02:39:11.000 152 22482.56 174.76 41496.95 88888.00 2024-05-31 02:39:12.000 152 22482.48 174.67 41496.86 88888.00 2024-05-31 02:39:13.000 152 22482.44 174.62 41496.79 88888.00 2024-05-31 02:39:14.000 152 22482.49 174.60 41496.79 88888.00 2024-05-31 02:39:15.000 152 22482.49 174.54 41496.81 47578.52 2024-05-31 02:39:16.000 152 22482.42 174.50 41496.82 88888.00 2024-05-31 02:39:17.000 152 22482.38 174.51 41496.85 88888.00 2024-05-31 02:39:18.000 152 22482.38 174.55 41496.91 88888.00 2024-05-31 02:39:19.000 152 22482.40 174.55 41496.96 88888.00 2024-05-31 02:39:20.000 152 22482.41 174.46 41496.86 47578.52 2024-05-31 02:39:21.000 152 22482.42 174.41 41496.76 88888.00 2024-05-31 02:39:22.000 152 22482.43 174.47 41496.82 88888.00 2024-05-31 02:39:23.000 152 22482.45 174.52 41496.90 88888.00 2024-05-31 02:39:24.000 152 22482.46 174.48 41496.90 88888.00 2024-05-31 02:39:25.000 152 22482.49 174.42 41496.88 47578.54 2024-05-31 02:39:26.000 152 22482.51 174.38 41496.84 88888.00 2024-05-31 02:39:27.000 152 22482.47 174.32 41496.79 88888.00 2024-05-31 02:39:28.000 152 22482.42 174.29 41496.79 88888.00 2024-05-31 02:39:29.000 152 22482.45 174.31 41496.80 88888.00 2024-05-31 02:39:30.000 152 22482.50 174.33 41496.80 47578.57 2024-05-31 02:39:31.000 152 22482.52 174.30 41496.83 88888.00 2024-05-31 02:39:32.000 152 22482.52 174.27 41496.89 88888.00 2024-05-31 02:39:33.000 152 22482.48 174.26 41496.94 88888.00 2024-05-31 02:39:34.000 152 22482.42 174.27 41496.92 88888.00 2024-05-31 02:39:35.000 152 22482.38 174.26 41496.83 47578.50 2024-05-31 02:39:36.000 152 22482.39 174.24 41496.80 88888.00 2024-05-31 02:39:37.000 152 22482.38 174.24 41496.88 88888.00 2024-05-31 02:39:38.000 152 22482.36 174.21 41496.90 88888.00 2024-05-31 02:39:39.000 152 22482.33 174.17 41496.83 88888.00 2024-05-31 02:39:40.000 152 22482.27 174.10 41496.77 47578.51 2024-05-31 02:39:41.000 152 22482.26 174.05 41496.80 88888.00 2024-05-31 02:39:42.000 152 22482.29 174.07 41496.86 88888.00 2024-05-31 02:39:43.000 152 22482.29 174.11 41496.90 88888.00 2024-05-31 02:39:44.000 152 22482.24 174.14 41496.94 88888.00 2024-05-31 02:39:45.000 152 22482.20 174.16 41496.94 47578.47 2024-05-31 02:39:46.000 152 22482.19 174.14 41496.88 88888.00 2024-05-31 02:39:47.000 152 22482.20 174.10 41496.87 88888.00 2024-05-31 02:39:48.000 152 22482.20 174.08 41496.86 88888.00 2024-05-31 02:39:49.000 152 22482.18 174.06 41496.76 88888.00 2024-05-31 02:39:50.000 152 22482.17 174.02 41496.68 47578.43 2024-05-31 02:39:51.000 152 22482.16 174.01 41496.69 88888.00 2024-05-31 02:39:52.000 152 22482.11 174.02 41496.72 88888.00 2024-05-31 02:39:53.000 152 22482.05 174.04 41496.74 88888.00 2024-05-31 02:39:54.000 152 22482.07 174.06 41496.81 88888.00 2024-05-31 02:39:55.000 152 22482.12 174.11 41496.90 47578.46 2024-05-31 02:39:56.000 152 22482.13 174.09 41496.92 88888.00 2024-05-31 02:39:57.000 152 22482.08 174.00 41496.82 88888.00 2024-05-31 02:39:58.000 152 22482.04 173.97 41496.74 88888.00 2024-05-31 02:39:59.000 152 22482.02 173.98 41496.76 88888.00 2024-05-31 02:40:00.000 152 22482.05 174.00 41496.82 47578.39 2024-05-31 02:40:01.000 152 22482.10 174.03 41496.90 88888.00 2024-05-31 02:40:02.000 152 22482.12 174.04 41496.93 88888.00 2024-05-31 02:40:03.000 152 22482.12 173.99 41496.87 88888.00 2024-05-31 02:40:04.000 152 22482.09 173.98 41496.84 88888.00 2024-05-31 02:40:05.000 152 22482.03 173.99 41496.84 47578.42 2024-05-31 02:40:06.000 152 22481.97 173.99 41496.86 88888.00 2024-05-31 02:40:07.000 152 22481.95 174.03 41496.88 88888.00 2024-05-31 02:40:08.000 152 22481.95 174.04 41496.91 88888.00 2024-05-31 02:40:09.000 152 22481.97 173.98 41496.94 88888.00 2024-05-31 02:40:10.000 152 22481.97 173.93 41496.91 47578.37 2024-05-31 02:40:11.000 152 22481.94 173.91 41496.83 88888.00 2024-05-31 02:40:12.000 152 22481.95 173.90 41496.81 88888.00 2024-05-31 02:40:13.000 152 22481.96 173.88 41496.86 88888.00 2024-05-31 02:40:14.000 152 22481.97 173.89 41496.96 88888.00 2024-05-31 02:40:15.000 152 22481.97 173.93 41497.04 47578.35 2024-05-31 02:40:16.000 152 22481.90 173.93 41497.03 88888.00 2024-05-31 02:40:17.000 152 22481.78 173.86 41496.98 88888.00 2024-05-31 02:40:18.000 152 22481.72 173.82 41496.95 88888.00 2024-05-31 02:40:19.000 152 22481.75 173.85 41496.96 88888.00 2024-05-31 02:40:20.000 152 22481.81 173.88 41496.98 47578.27 2024-05-31 02:40:21.000 152 22481.79 173.84 41496.97 88888.00 2024-05-31 02:40:22.000 152 22481.73 173.81 41496.92 88888.00 2024-05-31 02:40:23.000 152 22481.71 173.79 41496.89 88888.00 2024-05-31 02:40:24.000 152 22481.73 173.79 41496.93 88888.00 2024-05-31 02:40:25.000 152 22481.75 173.81 41496.99 47578.21 2024-05-31 02:40:26.000 152 22481.74 173.82 41496.98 88888.00 2024-05-31 02:40:27.000 152 22481.74 173.83 41496.94 88888.00 2024-05-31 02:40:28.000 152 22481.75 173.87 41496.94 88888.00 2024-05-31 02:40:29.000 152 22481.72 173.89 41496.93 88888.00 2024-05-31 02:40:30.000 152 22481.68 173.90 41496.88 47578.17 2024-05-31 02:40:31.000 152 22481.66 173.93 41496.85 88888.00 2024-05-31 02:40:32.000 152 22481.62 173.95 41496.84 88888.00 2024-05-31 02:40:33.000 152 22481.56 173.95 41496.83 88888.00 2024-05-31 02:40:34.000 152 22481.53 173.96 41496.81 88888.00 2024-05-31 02:40:35.000 152 22481.53 173.92 41496.77 47578.07 2024-05-31 02:40:36.000 152 22481.52 173.88 41496.77 88888.00 2024-05-31 02:40:37.000 152 22481.50 173.91 41496.81 88888.00 2024-05-31 02:40:38.000 152 22481.48 173.89 41496.81 88888.00 2024-05-31 02:40:39.000 152 22481.46 173.82 41496.82 88888.00 2024-05-31 02:40:40.000 152 22481.41 173.80 41496.87 47578.04 2024-05-31 02:40:41.000 152 22481.35 173.82 41496.91 88888.00 2024-05-31 02:40:42.000 152 22481.28 173.81 41496.88 88888.00 2024-05-31 02:40:43.000 152 22481.21 173.77 41496.81 88888.00 2024-05-31 02:40:44.000 152 22481.21 173.79 41496.81 88888.00 2024-05-31 02:40:45.000 152 22481.25 173.85 41496.87 47577.96 2024-05-31 02:40:46.000 152 22481.25 173.86 41496.88 88888.00 2024-05-31 02:40:47.000 152 22481.23 173.82 41496.82 88888.00 2024-05-31 02:40:48.000 152 22481.23 173.82 41496.79 88888.00 2024-05-31 02:40:49.000 152 22481.23 173.89 41496.83 88888.00 2024-05-31 02:40:50.000 152 22481.19 173.95 41496.84 47577.95 2024-05-31 02:40:51.000 152 22481.14 174.00 41496.85 88888.00 2024-05-31 02:40:52.000 152 22481.09 174.04 41496.90 88888.00 2024-05-31 02:40:53.000 152 22481.08 174.03 41496.93 88888.00 2024-05-31 02:40:54.000 152 22481.05 173.93 41496.83 88888.00 2024-05-31 02:40:55.000 152 22481.03 173.87 41496.73 47577.85 2024-05-31 02:40:56.000 152 22481.08 173.95 41496.79 88888.00 2024-05-31 02:40:57.000 152 22481.08 174.05 41496.85 88888.00 2024-05-31 02:40:58.000 152 22481.02 174.04 41496.81 88888.00 2024-05-31 02:40:59.000 152 22480.98 173.98 41496.78 88888.00 2024-05-31 02:41:00.000 152 22481.00 173.97 41496.72 47577.78 2024-05-31 02:41:01.000 152 22480.96 173.95 41496.57 88888.00 2024-05-31 02:41:02.000 152 22480.85 173.90 41496.43 88888.00 2024-05-31 02:41:03.000 152 22480.78 173.91 41496.44 88888.00 2024-05-31 02:41:04.000 152 22480.85 174.02 41496.62 88888.00 2024-05-31 02:41:05.000 152 22480.90 174.06 41496.75 47577.78 2024-05-31 02:41:06.000 152 22480.85 174.01 41496.77 88888.00 2024-05-31 02:41:07.000 152 22480.80 173.99 41496.79 88888.00 2024-05-31 02:41:08.000 152 22480.81 174.05 41496.81 88888.00 2024-05-31 02:41:09.000 152 22480.77 174.08 41496.72 88888.00 2024-05-31 02:41:10.000 152 22480.63 174.03 41496.56 47577.68 2024-05-31 02:41:11.000 152 22480.56 174.02 41496.52 88888.00 2024-05-31 02:41:12.000 152 22480.58 174.09 41496.63 88888.00 2024-05-31 02:41:13.000 152 22480.62 174.12 41496.73 88888.00 2024-05-31 02:41:14.000 152 22480.59 174.14 41496.73 88888.00 2024-05-31 02:41:15.000 152 22480.55 174.21 41496.72 47577.62 2024-05-31 02:41:16.000 152 22480.53 174.25 41496.74 88888.00 2024-05-31 02:41:17.000 152 22480.50 174.19 41496.75 88888.00 2024-05-31 02:41:18.000 152 22480.45 174.18 41496.73 88888.00 2024-05-31 02:41:19.000 152 22480.45 174.28 41496.73 88888.00 2024-05-31 02:41:20.000 152 22480.50 174.36 41496.76 47577.54 2024-05-31 02:41:21.000 152 22480.50 174.32 41496.74 88888.00 2024-05-31 02:41:22.000 152 22480.44 174.29 41496.67 88888.00 2024-05-31 02:41:23.000 152 22480.41 174.33 41496.66 88888.00 2024-05-31 02:41:24.000 152 22480.40 174.36 41496.69 88888.00 2024-05-31 02:41:25.000 152 22480.38 174.35 41496.71 47577.51 2024-05-31 02:41:26.000 152 22480.35 174.34 41496.69 88888.00 2024-05-31 02:41:27.000 152 22480.35 174.33 41496.68 88888.00 2024-05-31 02:41:28.000 152 22480.35 174.35 41496.73 88888.00 2024-05-31 02:41:29.000 152 22480.37 174.37 41496.83 88888.00 2024-05-31 02:41:30.000 152 22480.36 174.35 41496.87 47577.43 2024-05-31 02:41:31.000 152 22480.33 174.31 41496.85 88888.00 2024-05-31 02:41:32.000 152 22480.33 174.29 41496.80 88888.00 2024-05-31 02:41:33.000 152 22480.37 174.32 41496.73 88888.00 2024-05-31 02:41:34.000 152 22480.37 174.37 41496.64 88888.00 2024-05-31 02:41:35.000 152 22480.34 174.42 41496.59 47577.39 2024-05-31 02:41:36.000 152 22480.35 174.49 41496.58 88888.00 2024-05-31 02:41:37.000 152 22480.30 174.52 41496.50 88888.00 2024-05-31 02:41:38.000 152 22480.18 174.49 41496.37 88888.00 2024-05-31 02:41:39.000 152 22480.16 174.47 41496.36 88888.00 2024-05-31 02:41:40.000 152 22480.22 174.45 41496.45 47577.38 2024-05-31 02:41:41.000 152 22480.23 174.42 41496.51 88888.00 2024-05-31 02:41:42.000 152 22480.15 174.35 41496.52 88888.00 2024-05-31 02:41:43.000 152 22480.08 174.32 41496.51 88888.00 2024-05-31 02:41:44.000 152 22480.07 174.35 41496.50 88888.00 2024-05-31 02:41:45.000 152 22480.07 174.37 41496.45 47577.34 2024-05-31 02:41:46.000 152 22480.08 174.36 41496.44 88888.00 2024-05-31 02:41:47.000 152 22480.12 174.41 41496.55 88888.00 2024-05-31 02:41:48.000 152 22480.15 174.51 41496.69 88888.00 2024-05-31 02:41:49.000 152 22480.16 174.58 41496.77 88888.00 2024-05-31 02:41:50.000 152 22480.16 174.57 41496.73 47577.31 2024-05-31 02:41:51.000 152 22480.13 174.54 41496.65 88888.00 2024-05-31 02:41:52.000 152 22480.08 174.52 41496.60 88888.00 2024-05-31 02:41:53.000 152 22480.05 174.50 41496.63 88888.00 2024-05-31 02:41:54.000 152 22480.03 174.50 41496.68 88888.00 2024-05-31 02:41:55.000 152 22480.05 174.58 41496.73 47577.29 2024-05-31 02:41:56.000 152 22480.05 174.67 41496.76 88888.00 2024-05-31 02:41:57.000 152 22480.02 174.68 41496.71 88888.00 2024-05-31 02:41:58.000 152 22480.01 174.67 41496.69 88888.00 2024-05-31 02:41:59.000 152 22480.02 174.66 41496.71 88888.00 2024-05-31 02:42:00.000 152 22480.04 174.62 41496.71 47577.24 2024-05-31 02:42:01.000 152 22480.06 174.58 41496.68 88888.00 2024-05-31 02:42:02.000 152 22480.05 174.62 41496.62 88888.00 2024-05-31 02:42:03.000 152 22480.06 174.73 41496.61 88888.00 2024-05-31 02:42:04.000 152 22480.08 174.82 41496.66 88888.00 2024-05-31 02:42:05.000 152 22480.06 174.81 41496.66 47577.23 2024-05-31 02:42:06.000 152 22480.02 174.77 41496.61 88888.00 2024-05-31 02:42:07.000 152 22479.99 174.76 41496.56 88888.00 2024-05-31 02:42:08.000 152 22480.02 174.81 41496.62 88888.00 2024-05-31 02:42:09.000 152 22480.03 174.88 41496.70 88888.00 2024-05-31 02:42:10.000 152 22480.02 174.89 41496.68 47577.20 2024-05-31 02:42:11.000 152 22480.03 174.90 41496.67 88888.00 2024-05-31 02:42:12.000 152 22480.06 174.95 41496.69 88888.00 2024-05-31 02:42:13.000 152 22480.06 175.00 41496.71 88888.00 2024-05-31 02:42:14.000 152 22480.06 175.04 41496.75 88888.00 2024-05-31 02:42:15.000 152 22480.03 175.05 41496.68 47577.21 2024-05-31 02:42:16.000 152 22479.98 175.02 41496.51 88888.00 2024-05-31 02:42:17.000 152 22479.97 174.99 41496.41 88888.00 2024-05-31 02:42:18.000 152 22479.99 174.97 41496.48 88888.00 2024-05-31 02:42:19.000 152 22480.00 175.01 41496.61 88888.00 2024-05-31 02:42:20.000 152 22479.97 175.06 41496.62 47577.19 2024-05-31 02:42:21.000 152 22479.89 175.06 41496.56 88888.00 2024-05-31 02:42:22.000 152 22479.81 175.05 41496.53 88888.00 2024-05-31 02:42:23.000 152 22479.81 175.07 41496.52 88888.00 2024-05-31 02:42:24.000 152 22479.88 175.13 41496.50 88888.00 2024-05-31 02:42:25.000 152 22479.92 175.17 41496.51 47577.19 2024-05-31 02:42:26.000 152 22479.87 175.16 41496.54 88888.00 2024-05-31 02:42:27.000 152 22479.83 175.14 41496.59 88888.00 2024-05-31 02:42:28.000 152 22479.86 175.16 41496.66 88888.00 2024-05-31 02:42:29.000 152 22479.92 175.18 41496.68 88888.00 2024-05-31 02:42:30.000 152 22479.96 175.17 41496.66 47577.18 2024-05-31 02:42:31.000 152 22479.98 175.18 41496.69 88888.00 2024-05-31 02:42:32.000 152 22480.01 175.24 41496.74 88888.00 2024-05-31 02:42:33.000 152 22480.03 175.29 41496.74 88888.00 2024-05-31 02:42:34.000 152 22480.04 175.30 41496.69 88888.00 2024-05-31 02:42:35.000 152 22480.06 175.27 41496.63 47577.18 2024-05-31 02:42:36.000 152 22480.06 175.26 41496.63 88888.00 2024-05-31 02:42:37.000 152 22480.10 175.34 41496.70 88888.00 2024-05-31 02:42:38.000 152 22480.16 175.46 41496.76 88888.00 2024-05-31 02:42:39.000 152 22480.16 175.48 41496.71 88888.00 2024-05-31 02:42:40.000 152 22480.08 175.37 41496.57 47577.18 2024-05-31 02:42:41.000 152 22480.00 175.21 41496.46 88888.00 2024-05-31 02:42:42.000 152 22480.01 175.14 41496.46 88888.00 2024-05-31 02:42:43.000 152 22480.09 175.25 41496.57 88888.00 2024-05-31 02:42:44.000 152 22480.13 175.41 41496.67 88888.00 2024-05-31 02:42:45.000 152 22480.13 175.53 41496.70 47577.21 2024-05-31 02:42:46.000 152 22480.15 175.59 41496.67 88888.00 2024-05-31 02:42:47.000 152 22480.13 175.57 41496.55 88888.00 2024-05-31 02:42:48.000 152 22480.05 175.50 41496.44 88888.00 2024-05-31 02:42:49.000 152 22480.02 175.47 41496.46 88888.00 2024-05-31 02:42:50.000 152 22480.03 175.48 41496.53 47577.24 2024-05-31 02:42:51.000 152 22480.00 175.43 41496.54 88888.00 2024-05-31 02:42:52.000 152 22479.95 175.36 41496.50 88888.00 2024-05-31 02:42:53.000 152 22479.95 175.42 41496.51 88888.00 2024-05-31 02:42:54.000 152 22480.02 175.56 41496.61 88888.00 2024-05-31 02:42:55.000 152 22480.09 175.62 41496.73 47577.24 2024-05-31 02:42:56.000 152 22480.09 175.57 41496.77 88888.00 2024-05-31 02:42:57.000 152 22480.02 175.50 41496.70 88888.00 2024-05-31 02:42:58.000 152 22479.99 175.49 41496.63 88888.00 2024-05-31 02:42:59.000 152 22480.03 175.56 41496.63 88888.00 2024-05-31 02:43:00.000 152 22480.09 175.60 41496.62 47577.25 2024-05-31 02:43:01.000 152 22480.09 175.55 41496.55 88888.00 2024-05-31 02:43:02.000 152 22480.10 175.51 41496.50 88888.00 2024-05-31 02:43:03.000 152 22480.14 175.49 41496.51 88888.00 2024-05-31 02:43:04.000 152 22480.16 175.47 41496.47 88888.00 2024-05-31 02:43:05.000 152 22480.18 175.44 41496.39 47577.28 2024-05-31 02:43:06.000 152 22480.18 175.39 41496.40 88888.00 2024-05-31 02:43:07.000 152 22480.16 175.35 41496.46 88888.00 2024-05-31 02:43:08.000 152 22480.16 175.37 41496.44 88888.00 2024-05-31 02:43:09.000 152 22480.14 175.37 41496.36 88888.00 2024-05-31 02:43:10.000 152 22480.10 175.34 41496.34 47577.31 2024-05-31 02:43:11.000 152 22480.10 175.39 41496.46 88888.00 2024-05-31 02:43:12.000 152 22480.13 175.47 41496.57 88888.00 2024-05-31 02:43:13.000 152 22480.12 175.50 41496.60 88888.00 2024-05-31 02:43:14.000 152 22480.13 175.52 41496.59 88888.00 2024-05-31 02:43:15.000 152 22480.17 175.53 41496.62 47577.34 2024-05-31 02:43:16.000 152 22480.21 175.53 41496.66 88888.00 2024-05-31 02:43:17.000 152 22480.22 175.56 41496.71 88888.00 2024-05-31 02:43:18.000 152 22480.20 175.62 41496.72 88888.00 2024-05-31 02:43:19.000 152 22480.16 175.65 41496.66 88888.00 2024-05-31 02:43:20.000 152 22480.15 175.66 41496.66 47577.33 2024-05-31 02:43:21.000 152 22480.18 175.68 41496.74 88888.00 2024-05-31 02:43:22.000 152 22480.17 175.70 41496.78 88888.00 2024-05-31 02:43:23.000 152 22480.13 175.70 41496.75 88888.00 2024-05-31 02:43:24.000 152 22480.10 175.70 41496.80 88888.00 2024-05-31 02:43:25.000 152 22480.12 175.73 41496.87 47577.36 2024-05-31 02:43:26.000 152 22480.16 175.80 41496.87 88888.00 2024-05-31 02:43:27.000 152 22480.14 175.82 41496.80 88888.00 2024-05-31 02:43:28.000 152 22480.11 175.78 41496.76 88888.00 2024-05-31 02:43:29.000 152 22480.16 175.76 41496.80 88888.00 2024-05-31 02:43:30.000 152 22480.20 175.77 41496.79 47577.32 2024-05-31 02:43:31.000 152 22480.16 175.74 41496.71 88888.00 2024-05-31 02:43:32.000 152 22480.13 175.73 41496.71 88888.00 2024-05-31 02:43:33.000 152 22480.17 175.74 41496.79 88888.00 2024-05-31 02:43:34.000 152 22480.20 175.74 41496.82 88888.00 2024-05-31 02:43:35.000 152 22480.19 175.74 41496.79 47577.33 2024-05-31 02:43:36.000 152 22480.17 175.72 41496.78 88888.00 2024-05-31 02:43:37.000 152 22480.19 175.76 41496.80 88888.00 2024-05-31 02:43:38.000 152 22480.21 175.85 41496.79 88888.00 2024-05-31 02:43:39.000 152 22480.22 175.87 41496.73 88888.00 2024-05-31 02:43:40.000 152 22480.23 175.84 41496.70 47577.35 2024-05-31 02:43:41.000 152 22480.24 175.80 41496.67 88888.00 2024-05-31 02:43:42.000 152 22480.24 175.77 41496.64 88888.00 2024-05-31 02:43:43.000 152 22480.25 175.78 41496.69 88888.00 2024-05-31 02:43:44.000 152 22480.27 175.84 41496.76 88888.00 2024-05-31 02:43:45.000 152 22480.24 175.87 41496.69 47577.36 2024-05-31 02:43:46.000 152 22480.19 175.85 41496.60 88888.00 2024-05-31 02:43:47.000 152 22480.19 175.87 41496.56 88888.00 2024-05-31 02:43:48.000 152 22480.21 175.89 41496.49 88888.00 2024-05-31 02:43:49.000 152 22480.20 175.90 41496.46 88888.00 2024-05-31 02:43:50.000 152 22480.19 175.89 41496.55 47577.38 2024-05-31 02:43:51.000 152 22480.20 175.90 41496.66 88888.00 2024-05-31 02:43:52.000 152 22480.26 175.95 41496.69 88888.00 2024-05-31 02:43:53.000 152 22480.33 175.99 41496.69 88888.00 2024-05-31 02:43:54.000 152 22480.35 175.96 41496.64 88888.00 2024-05-31 02:43:55.000 152 22480.34 175.94 41496.59 47577.37 2024-05-31 02:43:56.000 152 22480.35 175.95 41496.59 88888.00 2024-05-31 02:43:57.000 152 22480.38 175.96 41496.59 88888.00 2024-05-31 02:43:58.000 152 22480.44 175.98 41496.59 88888.00 2024-05-31 02:43:59.000 152 22480.50 176.05 41496.65 88888.00 2024-05-31 02:44:00.000 152 22480.51 176.14 41496.75 47577.39 2024-05-31 02:44:01.000 152 22480.48 176.15 41496.77 88888.00 2024-05-31 02:44:02.000 152 22480.44 176.09 41496.71 88888.00 2024-05-31 02:44:03.000 152 22480.42 176.05 41496.70 88888.00 2024-05-31 02:44:04.000 152 22480.42 176.04 41496.70 88888.00 2024-05-31 02:44:05.000 152 22480.40 176.05 41496.68 47577.44 2024-05-31 02:44:06.000 152 22480.36 176.09 41496.68 88888.00 2024-05-31 02:44:07.000 152 22480.33 176.11 41496.70 88888.00 2024-05-31 02:44:08.000 152 22480.35 176.09 41496.69 88888.00 2024-05-31 02:44:09.000 152 22480.42 176.07 41496.69 88888.00 2024-05-31 02:44:10.000 152 22480.46 176.06 41496.72 47577.47 2024-05-31 02:44:11.000 152 22480.46 176.09 41496.69 88888.00 2024-05-31 02:44:12.000 152 22480.44 176.12 41496.61 88888.00 2024-05-31 02:44:13.000 152 22480.42 176.10 41496.54 88888.00 2024-05-31 02:44:14.000 152 22480.44 176.07 41496.53 88888.00 2024-05-31 02:44:15.000 152 22480.50 176.06 41496.61 47577.50 2024-05-31 02:44:16.000 152 22480.58 176.07 41496.69 88888.00 2024-05-31 02:44:17.000 152 22480.61 176.08 41496.72 88888.00 2024-05-31 02:44:18.000 152 22480.62 176.11 41496.75 88888.00 2024-05-31 02:44:19.000 152 22480.62 176.12 41496.78 88888.00 2024-05-31 02:44:20.000 152 22480.58 176.11 41496.70 47577.53 2024-05-31 02:44:21.000 152 22480.53 176.03 41496.56 88888.00 2024-05-31 02:44:22.000 152 22480.55 175.92 41496.45 88888.00 2024-05-31 02:44:23.000 152 22480.64 175.90 41496.48 88888.00 2024-05-31 02:44:24.000 152 22480.69 175.97 41496.57 88888.00 2024-05-31 02:44:25.000 152 22480.67 176.00 41496.59 47577.58 2024-05-31 02:44:26.000 152 22480.65 175.97 41496.59 88888.00 2024-05-31 02:44:27.000 152 22480.66 175.97 41496.64 88888.00 2024-05-31 02:44:28.000 152 22480.60 175.99 41496.68 88888.00 2024-05-31 02:44:29.000 152 22480.52 175.98 41496.68 88888.00 2024-05-31 02:44:30.000 152 22480.50 175.94 41496.62 47577.57 2024-05-31 02:44:31.000 152 22480.56 175.96 41496.62 88888.00 2024-05-31 02:44:32.000 152 22480.64 176.04 41496.70 88888.00 2024-05-31 02:44:33.000 152 22480.66 176.08 41496.79 88888.00 2024-05-31 02:44:34.000 152 22480.65 176.03 41496.83 88888.00 2024-05-31 02:44:35.000 152 22480.65 175.95 41496.82 47577.61 2024-05-31 02:44:36.000 152 22480.63 175.88 41496.72 88888.00 2024-05-31 02:44:37.000 152 22480.59 175.82 41496.58 88888.00 2024-05-31 02:44:38.000 152 22480.61 175.80 41496.59 88888.00 2024-05-31 02:44:39.000 152 22480.68 175.83 41496.73 88888.00 2024-05-31 02:44:40.000 152 22480.70 175.85 41496.81 47577.64 2024-05-31 02:44:41.000 152 22480.69 175.84 41496.79 88888.00 2024-05-31 02:44:42.000 152 22480.69 175.85 41496.76 88888.00 2024-05-31 02:44:43.000 152 22480.69 175.85 41496.70 88888.00 2024-05-31 02:44:44.000 152 22480.70 175.82 41496.63 88888.00 2024-05-31 02:44:45.000 152 22480.71 175.77 41496.59 47577.70 2024-05-31 02:44:46.000 152 22480.70 175.71 41496.57 88888.00 2024-05-31 02:44:47.000 152 22480.71 175.69 41496.61 88888.00 2024-05-31 02:44:48.000 152 22480.74 175.75 41496.68 88888.00 2024-05-31 02:44:49.000 152 22480.79 175.83 41496.73 88888.00 2024-05-31 02:44:50.000 152 22480.82 175.84 41496.73 47577.67 2024-05-31 02:44:51.000 152 22480.82 175.80 41496.71 88888.00 2024-05-31 02:44:52.000 152 22480.84 175.81 41496.69 88888.00 2024-05-31 02:44:53.000 152 22480.84 175.87 41496.71 88888.00 2024-05-31 02:44:54.000 152 22480.79 175.91 41496.74 88888.00 2024-05-31 02:44:55.000 152 22480.76 175.88 41496.76 47577.66 2024-05-31 02:44:56.000 152 22480.76 175.83 41496.78 88888.00 2024-05-31 02:44:57.000 152 22480.76 175.82 41496.78 88888.00 2024-05-31 02:44:58.000 152 22480.75 175.86 41496.73 88888.00 2024-05-31 02:44:59.000 152 22480.73 175.89 41496.72 88888.00 2024-05-31 02:45:00.000 152 22480.69 175.86 41496.71 47577.66 2024-05-31 02:45:01.000 152 22480.67 175.79 41496.71 88888.00 2024-05-31 02:45:02.000 152 22480.66 175.75 41496.75 88888.00 2024-05-31 02:45:03.000 152 22480.65 175.77 41496.81 88888.00 2024-05-31 02:45:04.000 152 22480.65 175.81 41496.83 88888.00 2024-05-31 02:45:05.000 152 22480.67 175.81 41496.79 47577.66 2024-05-31 02:45:06.000 152 22480.67 175.79 41496.75 88888.00 2024-05-31 02:45:07.000 152 22480.63 175.75 41496.70 88888.00 2024-05-31 02:45:08.000 152 22480.62 175.72 41496.65 88888.00 2024-05-31 02:45:09.000 152 22480.70 175.70 41496.66 88888.00 2024-05-31 02:45:10.000 152 22480.75 175.65 41496.65 47577.67 2024-05-31 02:45:11.000 152 22480.71 175.57 41496.61 88888.00 2024-05-31 02:45:12.000 152 22480.69 175.56 41496.64 88888.00 2024-05-31 02:45:13.000 152 22480.72 175.63 41496.71 88888.00 2024-05-31 02:45:14.000 152 22480.75 175.70 41496.75 88888.00 2024-05-31 02:45:15.000 152 22480.74 175.69 41496.78 47577.67 2024-05-31 02:45:16.000 152 22480.71 175.59 41496.77 88888.00 2024-05-31 02:45:17.000 152 22480.69 175.47 41496.69 88888.00 2024-05-31 02:45:18.000 152 22480.69 175.42 41496.61 88888.00 2024-05-31 02:45:19.000 152 22480.66 175.47 41496.62 88888.00 2024-05-31 02:45:20.000 152 22480.66 175.51 41496.70 47577.67 2024-05-31 02:45:21.000 152 22480.67 175.49 41496.71 88888.00 2024-05-31 02:45:22.000 152 22480.65 175.49 41496.69 88888.00 2024-05-31 02:45:23.000 152 22480.63 175.52 41496.74 88888.00 2024-05-31 02:45:24.000 152 22480.64 175.54 41496.73 88888.00 2024-05-31 02:45:25.000 152 22480.62 175.55 41496.69 47577.64 2024-05-31 02:45:26.000 152 22480.58 175.54 41496.72 88888.00 2024-05-31 02:45:27.000 152 22480.57 175.53 41496.73 88888.00 2024-05-31 02:45:28.000 152 22480.58 175.52 41496.69 88888.00 2024-05-31 02:45:29.000 152 22480.60 175.52 41496.67 88888.00 2024-05-31 02:45:30.000 152 22480.61 175.47 41496.69 47577.60 2024-05-31 02:45:31.000 152 22480.60 175.44 41496.72 88888.00 2024-05-31 02:45:32.000 152 22480.58 175.47 41496.71 88888.00 2024-05-31 02:45:33.000 152 22480.55 175.44 41496.66 88888.00 2024-05-31 02:45:34.000 152 22480.49 175.37 41496.64 88888.00 2024-05-31 02:45:35.000 152 22480.46 175.36 41496.65 47577.55 2024-05-31 02:45:36.000 152 22480.44 175.37 41496.67 88888.00 2024-05-31 02:45:37.000 152 22480.43 175.39 41496.68 88888.00 2024-05-31 02:45:38.000 152 22480.44 175.39 41496.70 88888.00 2024-05-31 02:45:39.000 152 22480.43 175.37 41496.71 88888.00 2024-05-31 02:45:40.000 152 22480.43 175.34 41496.74 47577.55 2024-05-31 02:45:41.000 152 22480.47 175.33 41496.80 88888.00 2024-05-31 02:45:42.000 152 22480.48 175.33 41496.83 88888.00 2024-05-31 02:45:43.000 152 22480.43 175.38 41496.84 88888.00 2024-05-31 02:45:44.000 152 22480.35 175.39 41496.83 88888.00 2024-05-31 02:45:45.000 152 22480.28 175.33 41496.79 47577.54 2024-05-31 02:45:46.000 152 22480.29 175.28 41496.77 88888.00 2024-05-31 02:45:47.000 152 22480.34 175.30 41496.77 88888.00 2024-05-31 02:45:48.000 152 22480.37 175.34 41496.81 88888.00 2024-05-31 02:45:49.000 152 22480.40 175.33 41496.85 88888.00 2024-05-31 02:45:50.000 152 22480.44 175.32 41496.86 47577.56 2024-05-31 02:45:51.000 152 22480.45 175.34 41496.82 88888.00 2024-05-31 02:45:52.000 152 22480.44 175.33 41496.79 88888.00 2024-05-31 02:45:53.000 152 22480.42 175.30 41496.78 88888.00 2024-05-31 02:45:54.000 152 22480.42 175.30 41496.79 88888.00 2024-05-31 02:45:55.000 152 22480.43 175.34 41496.81 47577.61 2024-05-31 02:45:56.000 152 22480.44 175.39 41496.86 88888.00 2024-05-31 02:45:57.000 152 22480.47 175.40 41496.85 88888.00 2024-05-31 02:45:58.000 152 22480.50 175.38 41496.81 88888.00 2024-05-31 02:45:59.000 152 22480.50 175.41 41496.82 88888.00 2024-05-31 02:46:00.000 152 22480.46 175.44 41496.84 47577.62 2024-05-31 02:46:01.000 152 22480.45 175.37 41496.85 88888.00 2024-05-31 02:46:02.000 152 22480.48 175.26 41496.84 88888.00 2024-05-31 02:46:03.000 152 22480.52 175.21 41496.82 88888.00 2024-05-31 02:46:04.000 152 22480.53 175.22 41496.81 88888.00 2024-05-31 02:46:05.000 152 22480.50 175.24 41496.80 47577.65 2024-05-31 02:46:06.000 152 22480.43 175.24 41496.82 88888.00 2024-05-31 02:46:07.000 152 22480.42 175.22 41496.84 88888.00 2024-05-31 02:46:08.000 152 22480.45 175.23 41496.89 88888.00 2024-05-31 02:46:09.000 152 22480.48 175.30 41496.97 88888.00 2024-05-31 02:46:10.000 152 22480.52 175.36 41497.00 47577.71 2024-05-31 02:46:11.000 152 22480.58 175.40 41496.93 88888.00 2024-05-31 02:46:12.000 152 22480.59 175.36 41496.84 88888.00 2024-05-31 02:46:13.000 152 22480.53 175.31 41496.85 88888.00 2024-05-31 02:46:14.000 152 22480.50 175.30 41496.92 88888.00 2024-05-31 02:46:15.000 152 22480.53 175.31 41496.94 47577.69 2024-05-31 02:46:16.000 152 22480.57 175.27 41496.88 88888.00 2024-05-31 02:46:17.000 152 22480.57 175.22 41496.82 88888.00 2024-05-31 02:46:18.000 152 22480.59 175.22 41496.81 88888.00 2024-05-31 02:46:19.000 152 22480.66 175.27 41496.88 88888.00 2024-05-31 02:46:20.000 152 22480.69 175.31 41496.94 47577.71 2024-05-31 02:46:21.000 152 22480.64 175.28 41496.83 88888.00 2024-05-31 02:46:22.000 152 22480.59 175.23 41496.69 88888.00 2024-05-31 02:46:23.000 152 22480.65 175.22 41496.76 88888.00 2024-05-31 02:46:24.000 152 22480.74 175.26 41496.92 88888.00 2024-05-31 02:46:25.000 152 22480.79 175.31 41496.98 47577.77 2024-05-31 02:46:26.000 152 22480.81 175.32 41496.96 88888.00 2024-05-31 02:46:27.000 152 22480.85 175.31 41497.01 88888.00 2024-05-31 02:46:28.000 152 22480.89 175.30 41497.04 88888.00 2024-05-31 02:46:29.000 152 22480.85 175.25 41496.93 88888.00 2024-05-31 02:46:30.000 152 22480.80 175.15 41496.86 47577.81 2024-05-31 02:46:31.000 152 22480.81 175.12 41496.95 88888.00 2024-05-31 02:46:32.000 152 22480.84 175.16 41497.04 88888.00 2024-05-31 02:46:33.000 152 22480.81 175.15 41496.96 88888.00 2024-05-31 02:46:34.000 152 22480.80 175.14 41496.88 88888.00 2024-05-31 02:46:35.000 152 22480.82 175.14 41496.92 47577.78 2024-05-31 02:46:36.000 152 22480.81 175.11 41496.96 88888.00 2024-05-31 02:46:37.000 152 22480.78 175.06 41496.87 88888.00 2024-05-31 02:46:38.000 152 22480.73 175.02 41496.76 88888.00 2024-05-31 02:46:39.000 152 22480.70 175.01 41496.74 88888.00 2024-05-31 02:46:40.000 152 22480.72 175.02 41496.77 47577.76 2024-05-31 02:46:41.000 152 22480.69 175.03 41496.73 88888.00 2024-05-31 02:46:42.000 152 22480.64 175.03 41496.71 88888.00 2024-05-31 02:46:43.000 152 22480.67 175.01 41496.79 88888.00 2024-05-31 02:46:44.000 152 22480.74 175.04 41496.89 88888.00 2024-05-31 02:46:45.000 152 22480.74 175.06 41496.94 47577.74 2024-05-31 02:46:46.000 152 22480.68 175.02 41496.92 88888.00 2024-05-31 02:46:47.000 152 22480.63 174.98 41496.89 88888.00 2024-05-31 02:46:48.000 152 22480.65 174.98 41496.88 88888.00 2024-05-31 02:46:49.000 152 22480.68 174.98 41496.83 88888.00 2024-05-31 02:46:50.000 152 22480.68 174.95 41496.75 47577.74 2024-05-31 02:46:51.000 152 22480.67 174.97 41496.75 88888.00 2024-05-31 02:46:52.000 152 22480.67 175.05 41496.85 88888.00 2024-05-31 02:46:53.000 152 22480.63 175.09 41496.91 88888.00 2024-05-31 02:46:54.000 152 22480.60 175.09 41496.92 88888.00 2024-05-31 02:46:55.000 152 22480.60 175.07 41496.88 47577.74 2024-05-31 02:46:56.000 152 22480.60 175.01 41496.81 88888.00 2024-05-31 02:46:57.000 152 22480.62 174.99 41496.75 88888.00 2024-05-31 02:46:58.000 152 22480.60 175.02 41496.79 88888.00 2024-05-31 02:46:59.000 152 22480.57 175.07 41496.86 88888.00 2024-05-31 02:47:00.000 152 22480.57 175.07 41496.89 47577.70 2024-05-31 02:47:01.000 152 22480.60 175.04 41496.89 88888.00 2024-05-31 02:47:02.000 152 22480.60 175.04 41496.91 88888.00 2024-05-31 02:47:03.000 152 22480.58 175.09 41496.91 88888.00 2024-05-31 02:47:04.000 152 22480.56 175.13 41496.92 88888.00 2024-05-31 02:47:05.000 152 22480.54 175.11 41496.96 47577.72 2024-05-31 02:47:06.000 152 22480.53 175.08 41497.00 88888.00 2024-05-31 02:47:07.000 152 22480.51 175.04 41496.99 88888.00 2024-05-31 02:47:08.000 152 22480.50 175.03 41496.95 88888.00 2024-05-31 02:47:09.000 152 22480.52 175.10 41497.00 88888.00 2024-05-31 02:47:10.000 152 22480.57 175.19 41497.10 47577.69 2024-05-31 02:47:11.000 152 22480.55 175.19 41497.11 88888.00 2024-05-31 02:47:12.000 152 22480.47 175.13 41497.07 88888.00 2024-05-31 02:47:13.000 152 22480.44 175.10 41497.10 88888.00 2024-05-31 02:47:14.000 152 22480.52 175.09 41497.15 88888.00 2024-05-31 02:47:15.000 152 22480.58 175.07 41497.12 47577.70 2024-05-31 02:47:16.000 152 22480.53 175.01 41496.98 88888.00 2024-05-31 02:47:17.000 152 22480.42 174.94 41496.89 88888.00 2024-05-31 02:47:18.000 152 22480.35 174.93 41496.91 88888.00 2024-05-31 02:47:19.000 152 22480.39 174.98 41496.99 88888.00 2024-05-31 02:47:20.000 152 22480.43 174.98 41496.99 47577.66 2024-05-31 02:47:21.000 152 22480.44 174.94 41496.94 88888.00 2024-05-31 02:47:22.000 152 22480.47 174.95 41496.89 88888.00 2024-05-31 02:47:23.000 152 22480.48 174.96 41496.89 88888.00 2024-05-31 02:47:24.000 152 22480.44 174.97 41496.94 88888.00 2024-05-31 02:47:25.000 152 22480.45 175.02 41497.00 47577.65 2024-05-31 02:47:26.000 152 22480.50 175.03 41497.06 88888.00 2024-05-31 02:47:27.000 152 22480.50 174.97 41497.07 88888.00 2024-05-31 02:47:28.000 152 22480.44 174.89 41497.02 88888.00 2024-05-31 02:47:29.000 152 22480.39 174.81 41496.89 88888.00 2024-05-31 02:47:30.000 152 22480.38 174.74 41496.77 47577.70 2024-05-31 02:47:31.000 152 22480.42 174.75 41496.79 88888.00 2024-05-31 02:47:32.000 152 22480.49 174.81 41496.89 88888.00 2024-05-31 02:47:33.000 152 22480.54 174.84 41496.89 88888.00 2024-05-31 02:47:34.000 152 22480.53 174.83 41496.84 88888.00 2024-05-31 02:47:35.000 152 22480.50 174.82 41496.82 47577.70 2024-05-31 02:47:36.000 152 22480.51 174.80 41496.87 88888.00 2024-05-31 02:47:37.000 152 22480.54 174.79 41496.93 88888.00 2024-05-31 02:47:38.000 152 22480.53 174.80 41496.94 88888.00 2024-05-31 02:47:39.000 152 22480.49 174.79 41496.90 88888.00 2024-05-31 02:47:40.000 152 22480.45 174.74 41496.89 47577.74 2024-05-31 02:47:41.000 152 22480.48 174.74 41497.02 88888.00 2024-05-31 02:47:42.000 152 22480.55 174.81 41497.11 88888.00 2024-05-31 02:47:43.000 152 22480.60 174.85 41497.04 88888.00 2024-05-31 02:47:44.000 152 22480.58 174.82 41496.92 88888.00 2024-05-31 02:47:45.000 152 22480.53 174.80 41496.86 47577.71 2024-05-31 02:47:46.000 152 22480.51 174.84 41496.86 88888.00 2024-05-31 02:47:47.000 152 22480.52 174.85 41496.86 88888.00 2024-05-31 02:47:48.000 152 22480.52 174.78 41496.82 88888.00 2024-05-31 02:47:49.000 152 22480.51 174.73 41496.81 88888.00 2024-05-31 02:47:50.000 152 22480.49 174.74 41496.82 47577.71 2024-05-31 02:47:51.000 152 22480.51 174.75 41496.89 88888.00 2024-05-31 02:47:52.000 152 22480.52 174.72 41496.99 88888.00 2024-05-31 02:47:53.000 152 22480.50 174.65 41496.99 88888.00 2024-05-31 02:47:54.000 152 22480.48 174.62 41496.94 88888.00 2024-05-31 02:47:55.000 152 22480.47 174.67 41496.96 47577.71 2024-05-31 02:47:56.000 152 22480.43 174.66 41496.97 88888.00 2024-05-31 02:47:57.000 152 22480.39 174.57 41496.94 88888.00 2024-05-31 02:47:58.000 152 22480.39 174.49 41496.89 88888.00 2024-05-31 02:47:59.000 152 22480.42 174.50 41496.93 88888.00 2024-05-31 02:48:00.000 152 22480.44 174.53 41496.98 47577.71 2024-05-31 02:48:01.000 152 22480.41 174.50 41496.98 88888.00 2024-05-31 02:48:02.000 152 22480.38 174.49 41496.94 88888.00 2024-05-31 02:48:03.000 152 22480.40 174.50 41496.95 88888.00 2024-05-31 02:48:04.000 152 22480.43 174.48 41496.95 88888.00 2024-05-31 02:48:05.000 152 22480.40 174.45 41496.88 47577.65 2024-05-31 02:48:06.000 152 22480.36 174.40 41496.82 88888.00 2024-05-31 02:48:07.000 152 22480.39 174.37 41496.88 88888.00 2024-05-31 02:48:08.000 152 22480.44 174.40 41497.00 88888.00 2024-05-31 02:48:09.000 152 22480.40 174.41 41497.03 88888.00 2024-05-31 02:48:10.000 152 22480.31 174.34 41496.93 47577.61 2024-05-31 02:48:11.000 152 22480.30 174.28 41496.86 88888.00 2024-05-31 02:48:12.000 152 22480.35 174.31 41496.89 88888.00 2024-05-31 02:48:13.000 152 22480.36 174.35 41496.91 88888.00 2024-05-31 02:48:14.000 152 22480.32 174.33 41496.83 88888.00 2024-05-31 02:48:15.000 152 22480.27 174.31 41496.71 47577.57 2024-05-31 02:48:16.000 152 22480.27 174.33 41496.69 88888.00 2024-05-31 02:48:17.000 152 22480.26 174.37 41496.81 88888.00 2024-05-31 02:48:18.000 152 22480.24 174.42 41496.93 88888.00 2024-05-31 02:48:19.000 152 22480.24 174.47 41496.96 88888.00 2024-05-31 02:48:20.000 152 22480.27 174.51 41496.92 47577.54 2024-05-31 02:48:21.000 152 22480.28 174.46 41496.87 88888.00 2024-05-31 02:48:22.000 152 22480.24 174.39 41496.86 88888.00 2024-05-31 02:48:23.000 152 22480.18 174.40 41496.88 88888.00 2024-05-31 02:48:24.000 152 22480.17 174.50 41496.89 88888.00 2024-05-31 02:48:25.000 152 22480.22 174.51 41496.86 47577.49 2024-05-31 02:48:26.000 152 22480.23 174.43 41496.82 88888.00 2024-05-31 02:48:27.000 152 22480.21 174.37 41496.81 88888.00 2024-05-31 02:48:28.000 152 22480.21 174.32 41496.79 88888.00 2024-05-31 02:48:29.000 152 22480.28 174.32 41496.83 88888.00 2024-05-31 02:48:30.000 152 22480.34 174.38 41496.89 47577.50 2024-05-31 02:48:31.000 152 22480.34 174.37 41496.86 88888.00 2024-05-31 02:48:32.000 152 22480.32 174.34 41496.82 88888.00 2024-05-31 02:48:33.000 152 22480.29 174.38 41496.89 88888.00 2024-05-31 02:48:34.000 152 22480.20 174.40 41496.90 88888.00 2024-05-31 02:48:35.000 152 22480.12 174.34 41496.88 47577.49 2024-05-31 02:48:36.000 152 22480.09 174.30 41496.94 88888.00 2024-05-31 02:48:37.000 152 22480.13 174.36 41497.04 88888.00 2024-05-31 02:48:38.000 152 22480.16 174.45 41497.09 88888.00 2024-05-31 02:48:39.000 152 22480.09 174.41 41497.00 88888.00 2024-05-31 02:48:40.000 152 22480.02 174.29 41496.88 47577.45 2024-05-31 02:48:41.000 152 22480.04 174.25 41496.81 88888.00 2024-05-31 02:48:42.000 152 22480.07 174.31 41496.81 88888.00 2024-05-31 02:48:43.000 152 22480.05 174.38 41496.88 88888.00 2024-05-31 02:48:44.000 152 22480.03 174.38 41496.88 88888.00 2024-05-31 02:48:45.000 152 22480.04 174.34 41496.85 47577.43 2024-05-31 02:48:46.000 152 22480.08 174.35 41496.94 88888.00 2024-05-31 02:48:47.000 152 22480.12 174.40 41497.06 88888.00 2024-05-31 02:48:48.000 152 22480.11 174.41 41497.06 88888.00 2024-05-31 02:48:49.000 152 22480.06 174.36 41496.98 88888.00 2024-05-31 02:48:50.000 152 22480.01 174.29 41496.92 47577.38 2024-05-31 02:48:51.000 152 22480.01 174.26 41496.95 88888.00 2024-05-31 02:48:52.000 152 22480.00 174.29 41497.01 88888.00 2024-05-31 02:48:53.000 152 22479.96 174.31 41496.98 88888.00 2024-05-31 02:48:54.000 152 22479.92 174.31 41496.91 88888.00 2024-05-31 02:48:55.000 152 22479.90 174.29 41496.89 47577.36 2024-05-31 02:48:56.000 152 22479.89 174.32 41496.94 88888.00 2024-05-31 02:48:57.000 152 22479.88 174.36 41496.97 88888.00 2024-05-31 02:48:58.000 152 22479.87 174.34 41496.97 88888.00 2024-05-31 02:48:59.000 152 22479.86 174.32 41496.93 88888.00 2024-05-31 02:49:00.000 152 22479.86 174.35 41496.91 47577.34 2024-05-31 02:49:01.000 152 22479.86 174.39 41496.94 88888.00 2024-05-31 02:49:02.000 152 22479.83 174.42 41496.98 88888.00 2024-05-31 02:49:03.000 152 22479.76 174.44 41496.98 88888.00 2024-05-31 02:49:04.000 152 22479.74 174.43 41496.98 88888.00 2024-05-31 02:49:05.000 152 22479.78 174.42 41496.94 47577.30 2024-05-31 02:49:06.000 152 22479.82 174.39 41496.87 88888.00 2024-05-31 02:49:07.000 152 22479.81 174.36 41496.82 88888.00 2024-05-31 02:49:08.000 152 22479.79 174.38 41496.82 88888.00 2024-05-31 02:49:09.000 152 22479.81 174.43 41496.87 88888.00 2024-05-31 02:49:10.000 152 22479.87 174.47 41496.90 47577.34 2024-05-31 02:49:11.000 152 22479.89 174.52 41496.89 88888.00 2024-05-31 02:49:12.000 152 22479.87 174.61 41496.93 88888.00 2024-05-31 02:49:13.000 152 22479.84 174.63 41497.00 88888.00 2024-05-31 02:49:14.000 152 22479.82 174.53 41496.98 88888.00 2024-05-31 02:49:15.000 152 22479.79 174.44 41496.92 47577.36 2024-05-31 02:49:16.000 152 22479.77 174.44 41496.96 88888.00 2024-05-31 02:49:17.000 152 22479.77 174.46 41497.03 88888.00 2024-05-31 02:49:18.000 152 22479.78 174.44 41497.00 88888.00 2024-05-31 02:49:19.000 152 22479.81 174.45 41496.98 88888.00 2024-05-31 02:49:20.000 152 22479.83 174.49 41497.07 47577.33 2024-05-31 02:49:21.000 152 22479.82 174.48 41497.16 88888.00 2024-05-31 02:49:22.000 152 22479.81 174.46 41497.14 88888.00 2024-05-31 02:49:23.000 152 22479.82 174.45 41497.09 88888.00 2024-05-31 02:49:24.000 152 22479.83 174.48 41497.01 88888.00 2024-05-31 02:49:25.000 152 22479.82 174.51 41496.91 47577.31 2024-05-31 02:49:26.000 152 22479.82 174.48 41496.89 88888.00 2024-05-31 02:49:27.000 152 22479.82 174.44 41496.95 88888.00 2024-05-31 02:49:28.000 152 22479.80 174.45 41496.98 88888.00 2024-05-31 02:49:29.000 152 22479.77 174.49 41496.95 88888.00 2024-05-31 02:49:30.000 152 22479.77 174.53 41496.95 47577.33 2024-05-31 02:49:31.000 152 22479.77 174.49 41496.97 88888.00 2024-05-31 02:49:32.000 152 22479.77 174.44 41496.94 88888.00 2024-05-31 02:49:33.000 152 22479.82 174.48 41496.93 88888.00 2024-05-31 02:49:34.000 152 22479.84 174.49 41496.94 88888.00 2024-05-31 02:49:35.000 152 22479.85 174.46 41496.89 47577.35 2024-05-31 02:49:36.000 152 22479.88 174.46 41496.86 88888.00 2024-05-31 02:49:37.000 152 22479.91 174.52 41496.86 88888.00 2024-05-31 02:49:38.000 152 22479.95 174.57 41496.86 88888.00 2024-05-31 02:49:39.000 152 22479.96 174.56 41496.79 88888.00 2024-05-31 02:49:40.000 152 22479.92 174.50 41496.64 47577.34 2024-05-31 02:49:41.000 152 22479.87 174.47 41496.54 88888.00 2024-05-31 02:49:42.000 152 22479.85 174.48 41496.62 88888.00 2024-05-31 02:49:43.000 152 22479.86 174.50 41496.75 88888.00 2024-05-31 02:49:44.000 152 22479.84 174.51 41496.85 88888.00 2024-05-31 02:49:45.000 152 22479.77 174.53 41496.89 47577.33 2024-05-31 02:49:46.000 152 22479.71 174.53 41496.86 88888.00 2024-05-31 02:49:47.000 152 22479.73 174.51 41496.78 88888.00 2024-05-31 02:49:48.000 152 22479.77 174.50 41496.64 88888.00 2024-05-31 02:49:49.000 152 22479.77 174.47 41496.57 88888.00 2024-05-31 02:49:50.000 152 22479.76 174.45 41496.66 47577.32 2024-05-31 02:49:51.000 152 22479.79 174.47 41496.82 88888.00 2024-05-31 02:49:52.000 152 22479.83 174.48 41496.92 88888.00 2024-05-31 02:49:53.000 152 22479.88 174.48 41496.94 88888.00 2024-05-31 02:49:54.000 152 22479.90 174.48 41496.89 88888.00 2024-05-31 02:49:55.000 152 22479.88 174.46 41496.84 47577.32 2024-05-31 02:49:56.000 152 22479.84 174.43 41496.84 88888.00 2024-05-31 02:49:57.000 152 22479.82 174.43 41496.82 88888.00 2024-05-31 02:49:58.000 152 22479.80 174.46 41496.77 88888.00 2024-05-31 02:49:59.000 152 22479.79 174.50 41496.76 88888.00 2024-05-31 02:50:00.000 152 22479.78 174.54 41496.82 47577.31 2024-05-31 02:50:01.000 152 22479.81 174.56 41496.89 88888.00 2024-05-31 02:50:02.000 152 22479.84 174.59 41496.91 88888.00 2024-05-31 02:50:03.000 152 22479.86 174.64 41496.93 88888.00 2024-05-31 02:50:04.000 152 22479.85 174.63 41496.95 88888.00 2024-05-31 02:50:05.000 152 22479.81 174.55 41496.93 47577.26 2024-05-31 02:50:06.000 152 22479.78 174.52 41496.86 88888.00 2024-05-31 02:50:07.000 152 22479.76 174.55 41496.84 88888.00 2024-05-31 02:50:08.000 152 22479.72 174.60 41496.89 88888.00 2024-05-31 02:50:09.000 152 22479.66 174.62 41496.98 88888.00 2024-05-31 02:50:10.000 152 22479.60 174.62 41497.05 47577.24 2024-05-31 02:50:11.000 152 22479.56 174.62 41497.02 88888.00 2024-05-31 02:50:12.000 152 22479.56 174.61 41496.90 88888.00 2024-05-31 02:50:13.000 152 22479.51 174.58 41496.84 88888.00 2024-05-31 02:50:14.000 152 22479.44 174.57 41496.89 88888.00 2024-05-31 02:50:15.000 152 22479.43 174.58 41496.96 47577.20 2024-05-31 02:50:16.000 152 22479.47 174.63 41497.01 88888.00 2024-05-31 02:50:17.000 152 22479.47 174.70 41497.02 88888.00 2024-05-31 02:50:18.000 152 22479.42 174.71 41497.05 88888.00 2024-05-31 02:50:19.000 152 22479.37 174.71 41497.12 88888.00 2024-05-31 02:50:20.000 152 22479.35 174.71 41497.11 47577.17 2024-05-31 02:50:21.000 152 22479.34 174.72 41497.05 88888.00 2024-05-31 02:50:22.000 152 22479.34 174.73 41497.03 88888.00 2024-05-31 02:50:23.000 152 22479.34 174.72 41497.02 88888.00 2024-05-31 02:50:24.000 152 22479.33 174.70 41497.01 88888.00 2024-05-31 02:50:25.000 152 22479.30 174.71 41496.98 47577.10 2024-05-31 02:50:26.000 152 22479.28 174.69 41496.91 88888.00 2024-05-31 02:50:27.000 152 22479.27 174.65 41496.82 88888.00 2024-05-31 02:50:28.000 152 22479.26 174.68 41496.78 88888.00 2024-05-31 02:50:29.000 152 22479.27 174.73 41496.75 88888.00 2024-05-31 02:50:30.000 152 22479.28 174.71 41496.67 47577.08 2024-05-31 02:50:31.000 152 22479.26 174.73 41496.62 88888.00 2024-05-31 02:50:32.000 152 22479.24 174.84 41496.66 88888.00 2024-05-31 02:50:33.000 152 22479.22 174.93 41496.69 88888.00 2024-05-31 02:50:34.000 152 22479.21 174.97 41496.71 88888.00 2024-05-31 02:50:35.000 152 22479.19 175.00 41496.76 47577.07 2024-05-31 02:50:36.000 152 22479.16 174.96 41496.80 88888.00 2024-05-31 02:50:37.000 152 22479.14 174.89 41496.80 88888.00 2024-05-31 02:50:38.000 152 22479.16 174.94 41496.82 88888.00 2024-05-31 02:50:39.000 152 22479.19 175.00 41496.84 88888.00 2024-05-31 02:50:40.000 152 22479.16 174.96 41496.79 47577.04 2024-05-31 02:50:41.000 152 22479.13 174.89 41496.72 88888.00 2024-05-31 02:50:42.000 152 22479.13 174.87 41496.69 88888.00 2024-05-31 02:50:43.000 152 22479.12 174.88 41496.70 88888.00 2024-05-31 02:50:44.000 152 22479.12 174.89 41496.79 88888.00 2024-05-31 02:50:45.000 152 22479.13 174.92 41496.88 47577.02 2024-05-31 02:50:46.000 152 22479.11 174.95 41496.88 88888.00 2024-05-31 02:50:47.000 152 22479.07 174.93 41496.79 88888.00 2024-05-31 02:50:48.000 152 22479.05 174.88 41496.76 88888.00 2024-05-31 02:50:49.000 152 22479.09 174.94 41496.80 88888.00 2024-05-31 02:50:50.000 152 22479.16 175.04 41496.83 47577.02 2024-05-31 02:50:51.000 152 22479.16 175.04 41496.82 88888.00 2024-05-31 02:50:52.000 152 22479.12 175.01 41496.81 88888.00 2024-05-31 02:50:53.000 152 22479.10 175.06 41496.78 88888.00 2024-05-31 02:50:54.000 152 22479.03 175.05 41496.71 88888.00 2024-05-31 02:50:55.000 152 22478.91 174.96 41496.71 47576.99 2024-05-31 02:50:56.000 152 22478.82 174.91 41496.69 88888.00 2024-05-31 02:50:57.000 152 22478.80 174.90 41496.52 88888.00 2024-05-31 02:50:58.000 152 22478.85 174.89 41496.38 88888.00 2024-05-31 02:50:59.000 152 22478.96 174.91 41496.48 88888.00 2024-05-31 02:51:00.000 152 22479.02 174.92 41496.62 47577.00 2024-05-31 02:51:01.000 152 22479.01 174.93 41496.62 88888.00 2024-05-31 02:51:02.000 152 22479.01 174.95 41496.57 88888.00 2024-05-31 02:51:03.000 152 22479.02 174.97 41496.55 88888.00 2024-05-31 02:51:04.000 152 22479.00 174.96 41496.54 88888.00 2024-05-31 02:51:05.000 152 22478.99 174.92 41496.54 47577.00 2024-05-31 02:51:06.000 152 22478.98 174.91 41496.62 88888.00 2024-05-31 02:51:07.000 152 22478.97 174.96 41496.74 88888.00 2024-05-31 02:51:08.000 152 22478.95 175.03 41496.81 88888.00 2024-05-31 02:51:09.000 152 22478.94 175.01 41496.82 88888.00 2024-05-31 02:51:10.000 152 22478.92 174.92 41496.78 47576.98 2024-05-31 02:51:11.000 152 22478.94 174.94 41496.77 88888.00 2024-05-31 02:51:12.000 152 22478.97 175.04 41496.84 88888.00 2024-05-31 02:51:13.000 152 22478.95 175.05 41496.93 88888.00 2024-05-31 02:51:14.000 152 22478.94 175.01 41496.94 88888.00 2024-05-31 02:51:15.000 152 22478.97 175.02 41496.92 47576.98 2024-05-31 02:51:16.000 152 22478.95 175.03 41496.92 88888.00 2024-05-31 02:51:17.000 152 22478.87 174.99 41496.97 88888.00 2024-05-31 02:51:18.000 152 22478.86 174.97 41497.06 88888.00 2024-05-31 02:51:19.000 152 22478.92 175.00 41497.11 88888.00 2024-05-31 02:51:20.000 152 22478.95 174.98 41497.09 47576.95 2024-05-31 02:51:21.000 152 22478.91 174.91 41497.07 88888.00 2024-05-31 02:51:22.000 152 22478.87 174.87 41497.04 88888.00 2024-05-31 02:51:23.000 152 22478.90 174.92 41497.01 88888.00 2024-05-31 02:51:24.000 152 22478.95 175.00 41497.04 88888.00 2024-05-31 02:51:25.000 152 22478.94 175.00 41497.05 47576.96 2024-05-31 02:51:26.000 152 22478.90 174.95 41497.01 88888.00 2024-05-31 02:51:27.000 152 22478.92 174.97 41496.98 88888.00 2024-05-31 02:51:28.000 152 22478.98 175.02 41496.99 88888.00 2024-05-31 02:51:29.000 152 22478.95 174.98 41497.01 88888.00 2024-05-31 02:51:30.000 152 22478.87 174.91 41497.00 47576.96 2024-05-31 02:51:31.000 152 22478.83 174.90 41496.94 88888.00 2024-05-31 02:51:32.000 152 22478.84 174.93 41496.89 88888.00 2024-05-31 02:51:33.000 152 22478.89 174.97 41496.90 88888.00 2024-05-31 02:51:34.000 152 22478.97 175.04 41496.94 88888.00 2024-05-31 02:51:35.000 152 22479.04 175.11 41496.97 47576.96 2024-05-31 02:51:36.000 152 22479.03 175.10 41496.91 88888.00 2024-05-31 02:51:37.000 152 22478.96 175.07 41496.85 88888.00 2024-05-31 02:51:38.000 152 22478.93 175.11 41496.90 88888.00 2024-05-31 02:51:39.000 152 22478.95 175.19 41497.02 88888.00 2024-05-31 02:51:40.000 152 22478.98 175.25 41497.11 47576.95 2024-05-31 02:51:41.000 152 22479.02 175.21 41497.11 88888.00 2024-05-31 02:51:42.000 152 22479.05 175.11 41497.00 88888.00 2024-05-31 02:51:43.000 152 22479.04 175.08 41496.88 88888.00 2024-05-31 02:51:44.000 152 22478.97 175.09 41496.84 88888.00 2024-05-31 02:51:45.000 152 22478.91 175.11 41496.85 47576.94 2024-05-31 02:51:46.000 152 22478.93 175.12 41496.94 88888.00 2024-05-31 02:51:47.000 152 22478.96 175.09 41497.05 88888.00 2024-05-31 02:51:48.000 152 22478.97 175.07 41497.14 88888.00 2024-05-31 02:51:49.000 152 22478.94 175.10 41497.12 88888.00 2024-05-31 02:51:50.000 152 22478.92 175.13 41497.06 47576.95 2024-05-31 02:51:51.000 152 22478.92 175.16 41497.09 88888.00 2024-05-31 02:51:52.000 152 22478.85 175.12 41497.11 88888.00 2024-05-31 02:51:53.000 152 22478.76 175.08 41497.06 88888.00 2024-05-31 02:51:54.000 152 22478.74 175.11 41497.00 88888.00 2024-05-31 02:51:55.000 152 22478.76 175.10 41496.97 47576.91 2024-05-31 02:51:56.000 152 22478.77 175.07 41496.98 88888.00 2024-05-31 02:51:57.000 152 22478.76 175.12 41496.99 88888.00 2024-05-31 02:51:58.000 152 22478.75 175.21 41496.96 88888.00 2024-05-31 02:51:59.000 152 22478.73 175.25 41496.94 88888.00 2024-05-31 02:52:00.000 152 22478.70 175.25 41496.95 47576.84 2024-05-31 02:52:01.000 152 22478.70 175.29 41496.94 88888.00 2024-05-31 02:52:02.000 152 22478.75 175.33 41496.94 88888.00 2024-05-31 02:52:03.000 152 22478.81 175.35 41496.94 88888.00 2024-05-31 02:52:04.000 152 22478.81 175.38 41496.93 88888.00 2024-05-31 02:52:05.000 152 22478.80 175.40 41496.93 47576.84 2024-05-31 02:52:06.000 152 22478.81 175.42 41496.99 88888.00 2024-05-31 02:52:07.000 152 22478.81 175.46 41497.05 88888.00 2024-05-31 02:52:08.000 152 22478.78 175.47 41497.04 88888.00 2024-05-31 02:52:09.000 152 22478.75 175.41 41497.00 88888.00 2024-05-31 02:52:10.000 152 22478.71 175.32 41496.95 47576.82 2024-05-31 02:52:11.000 152 22478.72 175.31 41496.97 88888.00 2024-05-31 02:52:12.000 152 22478.76 175.32 41496.98 88888.00 2024-05-31 02:52:13.000 152 22478.76 175.30 41496.93 88888.00 2024-05-31 02:52:14.000 152 22478.74 175.29 41496.90 88888.00 2024-05-31 02:52:15.000 152 22478.72 175.32 41496.91 47576.83 2024-05-31 02:52:16.000 152 22478.69 175.34 41496.86 88888.00 2024-05-31 02:52:17.000 152 22478.65 175.33 41496.75 88888.00 2024-05-31 02:52:18.000 152 22478.58 175.28 41496.71 88888.00 2024-05-31 02:52:19.000 152 22478.54 175.23 41496.76 88888.00 2024-05-31 02:52:20.000 152 22478.55 175.19 41496.79 47576.80 2024-05-31 02:52:21.000 152 22478.59 175.23 41496.81 88888.00 2024-05-31 02:52:22.000 152 22478.60 175.36 41496.85 88888.00 2024-05-31 02:52:23.000 152 22478.56 175.44 41496.86 88888.00 2024-05-31 02:52:24.000 152 22478.53 175.47 41496.84 88888.00 2024-05-31 02:52:25.000 152 22478.53 175.44 41496.80 47576.79 2024-05-31 02:52:26.000 152 22478.47 175.35 41496.73 88888.00 2024-05-31 02:52:27.000 152 22478.40 175.30 41496.73 88888.00 2024-05-31 02:52:28.000 152 22478.40 175.38 41496.87 88888.00 2024-05-31 02:52:29.000 152 22478.47 175.49 41497.02 88888.00 2024-05-31 02:52:30.000 152 22478.52 175.52 41497.04 47576.74 2024-05-31 02:52:31.000 152 22478.50 175.48 41497.02 88888.00 2024-05-31 02:52:32.000 152 22478.47 175.49 41496.98 88888.00 2024-05-31 02:52:33.000 152 22478.47 175.53 41496.91 88888.00 2024-05-31 02:52:34.000 152 22478.47 175.54 41496.85 88888.00 2024-05-31 02:52:35.000 152 22478.44 175.49 41496.81 47576.74 2024-05-31 02:52:36.000 152 22478.39 175.45 41496.77 88888.00 2024-05-31 02:52:37.000 152 22478.35 175.42 41496.79 88888.00 2024-05-31 02:52:38.000 152 22478.36 175.44 41496.89 88888.00 2024-05-31 02:52:39.000 152 22478.41 175.49 41496.95 88888.00 2024-05-31 02:52:40.000 152 22478.42 175.48 41496.89 47576.72 2024-05-31 02:52:41.000 152 22478.38 175.43 41496.81 88888.00 2024-05-31 02:52:42.000 152 22478.33 175.40 41496.82 88888.00 2024-05-31 02:52:43.000 152 22478.25 175.36 41496.88 88888.00 2024-05-31 02:52:44.000 152 22478.20 175.33 41496.88 88888.00 2024-05-31 02:52:45.000 152 22478.26 175.34 41496.88 47576.69 2024-05-31 02:52:46.000 152 22478.32 175.33 41496.89 88888.00 2024-05-31 02:52:47.000 152 22478.32 175.30 41496.88 88888.00 2024-05-31 02:52:48.000 152 22478.29 175.27 41496.87 88888.00 2024-05-31 02:52:49.000 152 22478.25 175.26 41496.89 88888.00 2024-05-31 02:52:50.000 152 22478.17 175.28 41496.93 47576.69 2024-05-31 02:52:51.000 152 22478.11 175.28 41496.93 88888.00 2024-05-31 02:52:52.000 152 22478.10 175.27 41496.90 88888.00 2024-05-31 02:52:53.000 152 22478.10 175.25 41496.85 88888.00 2024-05-31 02:52:54.000 152 22478.14 175.25 41496.81 88888.00 2024-05-31 02:52:55.000 152 22478.19 175.26 41496.82 47576.65 2024-05-31 02:52:56.000 152 22478.21 175.27 41496.87 88888.00 2024-05-31 02:52:57.000 152 22478.19 175.30 41496.94 88888.00 2024-05-31 02:52:58.000 152 22478.15 175.33 41497.01 88888.00 2024-05-31 02:52:59.000 152 22478.06 175.31 41496.99 88888.00 2024-05-31 02:53:00.000 152 22477.97 175.24 41496.92 47576.61 2024-05-31 02:53:01.000 152 22477.98 175.26 41496.94 88888.00 2024-05-31 02:53:02.000 152 22478.06 175.34 41497.00 88888.00 2024-05-31 02:53:03.000 152 22478.11 175.40 41496.96 88888.00 2024-05-31 02:53:04.000 152 22478.10 175.40 41496.91 88888.00 2024-05-31 02:53:05.000 152 22478.07 175.35 41496.88 47576.56 2024-05-31 02:53:06.000 152 22478.06 175.29 41496.88 88888.00 2024-05-31 02:53:07.000 152 22478.03 175.35 41496.92 88888.00 2024-05-31 02:53:08.000 152 22478.03 175.48 41496.96 88888.00 2024-05-31 02:53:09.000 152 22478.02 175.52 41496.90 88888.00 2024-05-31 02:53:10.000 152 22477.96 175.44 41496.82 47576.54 2024-05-31 02:53:11.000 152 22477.92 175.40 41496.87 88888.00 2024-05-31 02:53:12.000 152 22477.92 175.38 41496.96 88888.00 2024-05-31 02:53:13.000 152 22477.91 175.34 41496.95 88888.00 2024-05-31 02:53:14.000 152 22477.92 175.31 41496.92 88888.00 2024-05-31 02:53:15.000 152 22477.94 175.27 41496.94 47576.54 2024-05-31 02:53:16.000 152 22477.91 175.24 41496.94 88888.00 2024-05-31 02:53:17.000 152 22477.83 175.22 41496.88 88888.00 2024-05-31 02:53:18.000 152 22477.77 175.20 41496.84 88888.00 2024-05-31 02:53:19.000 152 22477.76 175.19 41496.85 88888.00 2024-05-31 02:53:20.000 152 22477.78 175.17 41496.81 47576.48 2024-05-31 02:53:21.000 152 22477.84 175.21 41496.79 88888.00 2024-05-31 02:53:22.000 152 22477.90 175.30 41496.88 88888.00 2024-05-31 02:53:23.000 152 22477.91 175.33 41496.94 88888.00 2024-05-31 02:53:24.000 152 22477.91 175.28 41496.96 88888.00 2024-05-31 02:53:25.000 152 22477.90 175.25 41496.95 47576.47 2024-05-31 02:53:26.000 152 22477.87 175.27 41496.92 88888.00 2024-05-31 02:53:27.000 152 22477.82 175.29 41496.86 88888.00 2024-05-31 02:53:28.000 152 22477.78 175.32 41496.84 88888.00 2024-05-31 02:53:29.000 152 22477.81 175.35 41496.89 88888.00 2024-05-31 02:53:30.000 152 22477.84 175.36 41496.98 47576.37 2024-05-31 02:53:31.000 152 22477.79 175.33 41497.00 88888.00 2024-05-31 02:53:32.000 152 22477.71 175.29 41496.95 88888.00 2024-05-31 02:53:33.000 152 22477.69 175.34 41496.94 88888.00 2024-05-31 02:53:34.000 152 22477.69 175.48 41497.01 88888.00 2024-05-31 02:53:35.000 152 22477.64 175.54 41497.02 47576.31 2024-05-31 02:53:36.000 152 22477.60 175.51 41496.99 88888.00 2024-05-31 02:53:37.000 152 22477.65 175.54 41497.01 88888.00 2024-05-31 02:53:38.000 152 22477.68 175.59 41497.06 88888.00 2024-05-31 02:53:39.000 152 22477.66 175.57 41497.07 88888.00 2024-05-31 02:53:40.000 152 22477.66 175.49 41497.07 47576.27 2024-05-31 02:53:41.000 152 22477.64 175.45 41497.09 88888.00 2024-05-31 02:53:42.000 152 22477.59 175.49 41497.07 88888.00 2024-05-31 02:53:43.000 152 22477.55 175.51 41496.95 88888.00 2024-05-31 02:53:44.000 152 22477.52 175.47 41496.80 88888.00 2024-05-31 02:53:45.000 152 22477.48 175.42 41496.73 47576.23 2024-05-31 02:53:46.000 152 22477.42 175.40 41496.80 88888.00 2024-05-31 02:53:47.000 152 22477.41 175.47 41496.98 88888.00 2024-05-31 02:53:48.000 152 22477.44 175.57 41497.16 88888.00 2024-05-31 02:53:49.000 152 22477.44 175.59 41497.12 88888.00 2024-05-31 02:53:50.000 152 22477.40 175.55 41496.97 47576.24 2024-05-31 02:53:51.000 152 22477.40 175.54 41496.95 88888.00 2024-05-31 02:53:52.000 152 22477.42 175.53 41497.00 88888.00 2024-05-31 02:53:53.000 152 22477.41 175.53 41496.96 88888.00 2024-05-31 02:53:54.000 152 22477.40 175.56 41496.88 88888.00 2024-05-31 02:53:55.000 152 22477.40 175.57 41496.84 47576.17 2024-05-31 02:53:56.000 152 22477.38 175.53 41496.87 88888.00 2024-05-31 02:53:57.000 152 22477.40 175.53 41496.95 88888.00 2024-05-31 02:53:58.000 152 22477.41 175.57 41496.99 88888.00 2024-05-31 02:53:59.000 152 22477.37 175.59 41496.90 88888.00 2024-05-31 02:54:00.000 152 22477.33 175.57 41496.80 47576.15 2024-05-31 02:54:01.000 152 22477.34 175.57 41496.83 88888.00 2024-05-31 02:54:02.000 152 22477.31 175.59 41496.89 88888.00 2024-05-31 02:54:03.000 152 22477.27 175.62 41496.88 88888.00 2024-05-31 02:54:04.000 152 22477.27 175.68 41496.88 88888.00 2024-05-31 02:54:05.000 152 22477.27 175.74 41496.90 47576.08 2024-05-31 02:54:06.000 152 22477.18 175.75 41496.84 88888.00 2024-05-31 02:54:07.000 152 22477.08 175.70 41496.75 88888.00 2024-05-31 02:54:08.000 152 22477.08 175.65 41496.73 88888.00 2024-05-31 02:54:09.000 152 22477.13 175.68 41496.72 88888.00 2024-05-31 02:54:10.000 152 22477.15 175.73 41496.72 47576.10 2024-05-31 02:54:11.000 152 22477.14 175.73 41496.79 88888.00 2024-05-31 02:54:12.000 152 22477.11 175.69 41496.82 88888.00 2024-05-31 02:54:13.000 152 22477.07 175.65 41496.85 88888.00 2024-05-31 02:54:14.000 152 22477.06 175.63 41496.88 88888.00 2024-05-31 02:54:15.000 152 22477.09 175.63 41496.86 47576.06 2024-05-31 02:54:16.000 152 22477.14 175.64 41496.85 88888.00 2024-05-31 02:54:17.000 152 22477.18 175.68 41496.96 88888.00 2024-05-31 02:54:18.000 152 22477.22 175.78 41497.10 88888.00 2024-05-31 02:54:19.000 152 22477.22 175.82 41497.09 88888.00 2024-05-31 02:54:20.000 152 22477.15 175.75 41496.91 47576.00 2024-05-31 02:54:21.000 152 22477.07 175.70 41496.81 88888.00 2024-05-31 02:54:22.000 152 22477.03 175.71 41496.86 88888.00 2024-05-31 02:54:23.000 152 22477.00 175.72 41496.89 88888.00 2024-05-31 02:54:24.000 152 22477.04 175.73 41496.86 88888.00 2024-05-31 02:54:25.000 152 22477.12 175.78 41496.86 47576.01 2024-05-31 02:54:26.000 152 22477.11 175.78 41496.86 88888.00 2024-05-31 02:54:27.000 152 22477.02 175.70 41496.77 88888.00 2024-05-31 02:54:28.000 152 22476.97 175.63 41496.64 88888.00 2024-05-31 02:54:29.000 152 22477.03 175.66 41496.66 88888.00 2024-05-31 02:54:30.000 152 22477.06 175.75 41496.80 47575.96 2024-05-31 02:54:31.000 152 22477.01 175.79 41496.88 88888.00 2024-05-31 02:54:32.000 152 22476.97 175.79 41496.85 88888.00 2024-05-31 02:54:33.000 152 22476.98 175.83 41496.79 88888.00 2024-05-31 02:54:34.000 152 22477.03 175.93 41496.78 88888.00 2024-05-31 02:54:35.000 152 22477.06 175.97 41496.81 47575.98 2024-05-31 02:54:36.000 152 22477.02 175.89 41496.78 88888.00 2024-05-31 02:54:37.000 152 22476.96 175.82 41496.67 88888.00 2024-05-31 02:54:38.000 152 22476.95 175.87 41496.64 88888.00 2024-05-31 02:54:39.000 152 22476.96 175.98 41496.72 88888.00 2024-05-31 02:54:40.000 152 22476.97 176.07 41496.85 47575.99 2024-05-31 02:54:41.000 152 22476.98 176.08 41496.89 88888.00 2024-05-31 02:54:42.000 152 22476.96 176.07 41496.83 88888.00 2024-05-31 02:54:43.000 152 22476.92 176.06 41496.79 88888.00 2024-05-31 02:54:44.000 152 22476.90 176.04 41496.81 88888.00 2024-05-31 02:54:45.000 152 22476.92 176.04 41496.83 47575.96 2024-05-31 02:54:46.000 152 22476.96 176.10 41496.83 88888.00 2024-05-31 02:54:47.000 152 22477.00 176.18 41496.81 88888.00 2024-05-31 02:54:48.000 152 22477.02 176.21 41496.81 88888.00 2024-05-31 02:54:49.000 152 22477.03 176.22 41496.86 88888.00 2024-05-31 02:54:50.000 152 22477.01 176.23 41496.86 47575.98 2024-05-31 02:54:51.000 152 22476.96 176.18 41496.71 88888.00 2024-05-31 02:54:52.000 152 22476.92 176.14 41496.54 88888.00 2024-05-31 02:54:53.000 152 22476.94 176.17 41496.50 88888.00 2024-05-31 02:54:54.000 152 22476.95 176.18 41496.48 88888.00 2024-05-31 02:54:55.000 152 22476.94 176.11 41496.37 47575.92 2024-05-31 02:54:56.000 152 22476.93 176.10 41496.33 88888.00 2024-05-31 02:54:57.000 152 22476.92 176.16 41496.43 88888.00 2024-05-31 02:54:58.000 152 22476.89 176.20 41496.55 88888.00 2024-05-31 02:54:59.000 152 22476.85 176.26 41496.62 88888.00 2024-05-31 02:55:00.000 152 22476.80 176.31 41496.60 47575.95 2024-05-31 02:55:01.000 152 22476.77 176.27 41496.51 88888.00 2024-05-31 02:55:02.000 152 22476.78 176.26 41496.47 88888.00 2024-05-31 02:55:03.000 152 22476.83 176.31 41496.48 88888.00 2024-05-31 02:55:04.000 152 22476.89 176.38 41496.52 88888.00 2024-05-31 02:55:05.000 152 22476.95 176.43 41496.59 47575.93 2024-05-31 02:55:06.000 152 22476.99 176.45 41496.61 88888.00 2024-05-31 02:55:07.000 152 22476.97 176.43 41496.56 88888.00 2024-05-31 02:55:08.000 152 22476.94 176.42 41496.53 88888.00 2024-05-31 02:55:09.000 152 22476.95 176.45 41496.59 88888.00 2024-05-31 02:55:10.000 152 22476.98 176.50 41496.68 47575.97 2024-05-31 02:55:11.000 152 22477.01 176.52 41496.70 88888.00 2024-05-31 02:55:12.000 152 22477.00 176.54 41496.65 88888.00 2024-05-31 02:55:13.000 152 22476.94 176.59 41496.62 88888.00 2024-05-31 02:55:14.000 152 22476.93 176.66 41496.65 88888.00 2024-05-31 02:55:15.000 152 22476.95 176.68 41496.68 47575.98 2024-05-31 02:55:16.000 152 22476.96 176.61 41496.66 88888.00 2024-05-31 02:55:17.000 152 22477.00 176.56 41496.66 88888.00 2024-05-31 02:55:18.000 152 22477.08 176.58 41496.72 88888.00 2024-05-31 02:55:19.000 152 22477.12 176.62 41496.75 88888.00 2024-05-31 02:55:20.000 152 22477.11 176.63 41496.72 47575.96 2024-05-31 02:55:21.000 152 22477.10 176.64 41496.66 88888.00 2024-05-31 02:55:22.000 152 22477.10 176.66 41496.57 88888.00 2024-05-31 02:55:23.000 152 22477.13 176.67 41496.57 88888.00 2024-05-31 02:55:24.000 152 22477.19 176.68 41496.66 88888.00 2024-05-31 02:55:25.000 152 22477.26 176.72 41496.77 47576.00 2024-05-31 02:55:26.000 152 22477.26 176.75 41496.84 88888.00 2024-05-31 02:55:27.000 152 22477.22 176.75 41496.87 88888.00 2024-05-31 02:55:28.000 152 22477.15 176.71 41496.83 88888.00 2024-05-31 02:55:29.000 152 22477.08 176.69 41496.73 88888.00 2024-05-31 02:55:30.000 152 22477.08 176.70 41496.71 47576.00 2024-05-31 02:55:31.000 152 22477.17 176.73 41496.80 88888.00 2024-05-31 02:55:32.000 152 22477.24 176.77 41496.91 88888.00 2024-05-31 02:55:33.000 152 22477.23 176.77 41496.93 88888.00 2024-05-31 02:55:34.000 152 22477.20 176.73 41496.84 88888.00 2024-05-31 02:55:35.000 152 22477.22 176.71 41496.82 47576.04 2024-05-31 02:55:36.000 152 22477.28 176.72 41496.87 88888.00 2024-05-31 02:55:37.000 152 22477.33 176.76 41496.90 88888.00 2024-05-31 02:55:38.000 152 22477.35 176.83 41496.94 88888.00 2024-05-31 02:55:39.000 152 22477.34 176.88 41497.02 88888.00 2024-05-31 02:55:40.000 152 22477.30 176.88 41497.07 47576.04 2024-05-31 02:55:41.000 152 22477.22 176.81 41497.02 88888.00 2024-05-31 02:55:42.000 152 22477.18 176.75 41496.90 88888.00 2024-05-31 02:55:43.000 152 22477.24 176.76 41496.84 88888.00 2024-05-31 02:55:44.000 152 22477.35 176.83 41496.84 88888.00 2024-05-31 02:55:45.000 152 22477.42 176.91 41496.86 47576.12 2024-05-31 02:55:46.000 152 22477.42 176.94 41496.87 88888.00 2024-05-31 02:55:47.000 152 22477.41 176.97 41496.90 88888.00 2024-05-31 02:55:48.000 152 22477.39 176.95 41496.88 88888.00 2024-05-31 02:55:49.000 152 22477.36 176.88 41496.77 88888.00 2024-05-31 02:55:50.000 152 22477.39 176.89 41496.72 47576.16 2024-05-31 02:55:51.000 152 22477.44 176.96 41496.77 88888.00 2024-05-31 02:55:52.000 152 22477.45 176.99 41496.81 88888.00 2024-05-31 02:55:53.000 152 22477.44 177.01 41496.84 88888.00 2024-05-31 02:55:54.000 152 22477.43 177.05 41496.84 88888.00 2024-05-31 02:55:55.000 152 22477.43 177.10 41496.82 47576.14 2024-05-31 02:55:56.000 152 22477.45 177.09 41496.78 88888.00 2024-05-31 02:55:57.000 152 22477.47 177.04 41496.74 88888.00 2024-05-31 02:55:58.000 152 22477.47 177.03 41496.76 88888.00 2024-05-31 02:55:59.000 152 22477.50 177.07 41496.81 88888.00 2024-05-31 02:56:00.000 152 22477.53 177.09 41496.80 47576.20 2024-05-31 02:56:01.000 152 22477.52 177.05 41496.73 88888.00 2024-05-31 02:56:02.000 152 22477.46 177.02 41496.72 88888.00 2024-05-31 02:56:03.000 152 22477.45 177.05 41496.82 88888.00 2024-05-31 02:56:04.000 152 22477.50 177.07 41496.92 88888.00 2024-05-31 02:56:05.000 152 22477.51 177.06 41496.96 47576.20 2024-05-31 02:56:06.000 152 22477.52 177.04 41496.89 88888.00 2024-05-31 02:56:07.000 152 22477.56 177.06 41496.81 88888.00 2024-05-31 02:56:08.000 152 22477.59 177.09 41496.86 88888.00 2024-05-31 02:56:09.000 152 22477.58 177.15 41496.95 88888.00 2024-05-31 02:56:10.000 152 22477.55 177.20 41496.92 47576.22 2024-05-31 02:56:11.000 152 22477.48 177.21 41496.87 88888.00 2024-05-31 02:56:12.000 152 22477.46 177.22 41496.92 88888.00 2024-05-31 02:56:13.000 152 22477.50 177.20 41496.98 88888.00 2024-05-31 02:56:14.000 152 22477.53 177.17 41496.96 88888.00 2024-05-31 02:56:15.000 152 22477.53 177.21 41496.90 47576.18 2024-05-31 02:56:16.000 152 22477.51 177.27 41496.85 88888.00 2024-05-31 02:56:17.000 152 22477.53 177.24 41496.79 88888.00 2024-05-31 02:56:18.000 152 22477.59 177.18 41496.75 88888.00 2024-05-31 02:56:19.000 152 22477.60 177.17 41496.82 88888.00 2024-05-31 02:56:20.000 152 22477.56 177.18 41496.91 47576.20 2024-05-31 02:56:21.000 152 22477.49 177.18 41496.92 88888.00 2024-05-31 02:56:22.000 152 22477.42 177.14 41496.93 88888.00 2024-05-31 02:56:23.000 152 22477.42 177.14 41496.97 88888.00 2024-05-31 02:56:24.000 152 22477.45 177.17 41496.98 88888.00 2024-05-31 02:56:25.000 152 22477.47 177.18 41496.97 47576.18 2024-05-31 02:56:26.000 152 22477.45 177.11 41496.99 88888.00 2024-05-31 02:56:27.000 152 22477.42 177.06 41497.03 88888.00 2024-05-31 02:56:28.000 152 22477.41 177.07 41497.07 88888.00 2024-05-31 02:56:29.000 152 22477.46 177.09 41497.05 88888.00 2024-05-31 02:56:30.000 152 22477.50 177.07 41497.02 47576.19 2024-05-31 02:56:31.000 152 22477.48 177.09 41497.07 88888.00 2024-05-31 02:56:32.000 152 22477.45 177.07 41497.12 88888.00 2024-05-31 02:56:33.000 152 22477.46 177.01 41497.13 88888.00 2024-05-31 02:56:34.000 152 22477.50 177.04 41497.18 88888.00 2024-05-31 02:56:35.000 152 22477.54 177.08 41497.18 47576.21 2024-05-31 02:56:36.000 152 22477.58 177.06 41497.06 88888.00 2024-05-31 02:56:37.000 152 22477.63 177.03 41497.00 88888.00 2024-05-31 02:56:38.000 152 22477.66 177.04 41497.06 88888.00 2024-05-31 02:56:39.000 152 22477.63 177.05 41497.11 88888.00 2024-05-31 02:56:40.000 152 22477.58 177.07 41497.07 47576.18 2024-05-31 02:56:41.000 152 22477.54 177.09 41497.02 88888.00 2024-05-31 02:56:42.000 152 22477.57 177.11 41497.02 88888.00 2024-05-31 02:56:43.000 152 22477.64 177.13 41497.08 88888.00 2024-05-31 02:56:44.000 152 22477.66 177.13 41497.11 88888.00 2024-05-31 02:56:45.000 152 22477.60 177.13 41497.07 47576.25 2024-05-31 02:56:46.000 152 22477.52 177.09 41497.04 88888.00 2024-05-31 02:56:47.000 152 22477.48 177.03 41497.03 88888.00 2024-05-31 02:56:48.000 152 22477.49 177.01 41497.02 88888.00 2024-05-31 02:56:49.000 152 22477.50 177.05 41496.99 88888.00 2024-05-31 02:56:50.000 152 22477.51 177.10 41497.00 47576.20 2024-05-31 02:56:51.000 152 22477.52 177.09 41497.04 88888.00 2024-05-31 02:56:52.000 152 22477.50 177.04 41497.02 88888.00 2024-05-31 02:56:53.000 152 22477.49 176.97 41496.96 88888.00 2024-05-31 02:56:54.000 152 22477.50 176.94 41496.96 88888.00 2024-05-31 02:56:55.000 152 22477.47 176.96 41497.02 47576.23 2024-05-31 02:56:56.000 152 22477.40 176.98 41497.04 88888.00 2024-05-31 02:56:57.000 152 22477.36 176.98 41496.96 88888.00 2024-05-31 02:56:58.000 152 22477.40 176.99 41496.91 88888.00 2024-05-31 02:56:59.000 152 22477.47 177.05 41496.91 88888.00 2024-05-31 02:57:00.000 152 22477.50 177.08 41496.94 47576.21 2024-05-31 02:57:01.000 152 22477.51 177.04 41496.96 88888.00 2024-05-31 02:57:02.000 152 22477.51 176.97 41496.96 88888.00 2024-05-31 02:57:03.000 152 22477.56 176.93 41497.02 88888.00 2024-05-31 02:57:04.000 152 22477.61 176.95 41497.07 88888.00 2024-05-31 02:57:05.000 152 22477.58 176.97 41497.05 47576.22 2024-05-31 02:57:06.000 152 22477.51 176.97 41497.03 88888.00 2024-05-31 02:57:07.000 152 22477.48 177.01 41497.06 88888.00 2024-05-31 02:57:08.000 152 22477.50 177.12 41497.08 88888.00 2024-05-31 02:57:09.000 152 22477.55 177.18 41497.09 88888.00 2024-05-31 02:57:10.000 152 22477.55 177.11 41497.10 47576.24 2024-05-31 02:57:11.000 152 22477.50 177.01 41497.07 88888.00 2024-05-31 02:57:12.000 152 22477.44 176.95 41496.98 88888.00 2024-05-31 02:57:13.000 152 22477.41 176.97 41496.93 88888.00 2024-05-31 02:57:14.000 152 22477.43 177.01 41497.02 88888.00 2024-05-31 02:57:15.000 152 22477.47 177.01 41497.12 47576.19 2024-05-31 02:57:16.000 152 22477.45 176.94 41497.07 88888.00 2024-05-31 02:57:17.000 152 22477.35 176.87 41496.98 88888.00 2024-05-31 02:57:18.000 152 22477.33 176.95 41496.99 88888.00 2024-05-31 02:57:19.000 152 22477.40 177.08 41497.03 88888.00 2024-05-31 02:57:20.000 152 22477.42 177.08 41497.00 47576.20 2024-05-31 02:57:21.000 152 22477.36 177.04 41497.00 88888.00 2024-05-31 02:57:22.000 152 22477.34 177.02 41497.03 88888.00 2024-05-31 02:57:23.000 152 22477.38 177.04 41497.02 88888.00 2024-05-31 02:57:24.000 152 22477.44 177.12 41497.07 88888.00 2024-05-31 02:57:25.000 152 22477.48 177.19 41497.18 47576.21 2024-05-31 02:57:26.000 152 22477.51 177.21 41497.20 88888.00 2024-05-31 02:57:27.000 152 22477.51 177.19 41497.15 88888.00 2024-05-31 02:57:28.000 152 22477.48 177.11 41497.11 88888.00 2024-05-31 02:57:29.000 152 22477.45 177.05 41497.08 88888.00 2024-05-31 02:57:30.000 152 22477.47 177.04 41497.03 47576.23 2024-05-31 02:57:31.000 152 22477.51 177.07 41497.04 88888.00 2024-05-31 02:57:32.000 152 22477.53 177.13 41497.12 88888.00 2024-05-31 02:57:33.000 152 22477.53 177.17 41497.14 88888.00 2024-05-31 02:57:34.000 152 22477.53 177.17 41497.11 88888.00 2024-05-31 02:57:35.000 152 22477.52 177.13 41497.03 47576.21 2024-05-31 02:57:36.000 152 22477.46 177.07 41496.96 88888.00 2024-05-31 02:57:37.000 152 22477.41 177.06 41497.00 88888.00 2024-05-31 02:57:38.000 152 22477.42 177.11 41497.06 88888.00 2024-05-31 02:57:39.000 152 22477.47 177.15 41497.02 88888.00 2024-05-31 02:57:40.000 152 22477.50 177.15 41496.96 47576.25 2024-05-31 02:57:41.000 152 22477.46 177.09 41496.92 88888.00 2024-05-31 02:57:42.000 152 22477.45 177.04 41496.93 88888.00 2024-05-31 02:57:43.000 152 22477.52 177.10 41496.96 88888.00 2024-05-31 02:57:44.000 152 22477.59 177.18 41496.96 88888.00 2024-05-31 02:57:45.000 152 22477.58 177.20 41496.91 47576.26 2024-05-31 02:57:46.000 152 22477.53 177.19 41496.91 88888.00 2024-05-31 02:57:47.000 152 22477.49 177.24 41497.04 88888.00 2024-05-31 02:57:48.000 152 22477.48 177.29 41497.17 88888.00 2024-05-31 02:57:49.000 152 22477.48 177.31 41497.18 88888.00 2024-05-31 02:57:50.000 152 22477.44 177.30 41497.11 47576.25 2024-05-31 02:57:51.000 152 22477.40 177.28 41497.10 88888.00 2024-05-31 02:57:52.000 152 22477.40 177.27 41497.08 88888.00 2024-05-31 02:57:53.000 152 22477.42 177.24 41496.98 88888.00 2024-05-31 02:57:54.000 152 22477.43 177.16 41496.85 88888.00 2024-05-31 02:57:55.000 152 22477.41 177.11 41496.76 47576.30 2024-05-31 02:57:56.000 152 22477.40 177.17 41496.80 88888.00 2024-05-31 02:57:57.000 152 22477.44 177.28 41496.90 88888.00 2024-05-31 02:57:58.000 152 22477.50 177.32 41496.97 88888.00 2024-05-31 02:57:59.000 152 22477.53 177.27 41496.99 88888.00 2024-05-31 02:58:00.000 152 22477.57 177.21 41496.98 47576.31 2024-05-31 02:58:01.000 152 22477.59 177.18 41496.94 88888.00 2024-05-31 02:58:02.000 152 22477.55 177.17 41496.92 88888.00 2024-05-31 02:58:03.000 152 22477.50 177.18 41497.01 88888.00 2024-05-31 02:58:04.000 152 22477.54 177.22 41497.10 88888.00 2024-05-31 02:58:05.000 152 22477.66 177.26 41497.07 47576.39 2024-05-31 02:58:06.000 152 22477.72 177.24 41497.01 88888.00 2024-05-31 02:58:07.000 152 22477.69 177.21 41497.01 88888.00 2024-05-31 02:58:08.000 152 22477.69 177.24 41497.04 88888.00 2024-05-31 02:58:09.000 152 22477.75 177.25 41497.03 88888.00 2024-05-31 02:58:10.000 152 22477.81 177.25 41497.03 47576.45 2024-05-31 02:58:11.000 152 22477.83 177.25 41497.09 88888.00 2024-05-31 02:58:12.000 152 22477.81 177.18 41497.10 88888.00 2024-05-31 02:58:13.000 152 22477.78 177.09 41497.03 88888.00 2024-05-31 02:58:14.000 152 22477.79 177.04 41496.96 88888.00 2024-05-31 02:58:15.000 152 22477.82 177.04 41496.96 47576.45 2024-05-31 02:58:16.000 152 22477.86 177.05 41497.00 88888.00 2024-05-31 02:58:17.000 152 22477.91 177.04 41497.02 88888.00 2024-05-31 02:58:18.000 152 22477.95 177.04 41497.04 88888.00 2024-05-31 02:58:19.000 152 22477.97 177.07 41497.10 88888.00 2024-05-31 02:58:20.000 152 22477.97 177.05 41497.17 47576.54 2024-05-31 02:58:21.000 152 22477.99 177.00 41497.22 88888.00 2024-05-31 02:58:22.000 152 22478.03 177.03 41497.27 88888.00 2024-05-31 02:58:23.000 152 22478.06 177.09 41497.28 88888.00 2024-05-31 02:58:24.000 152 22478.10 177.10 41497.28 88888.00 2024-05-31 02:58:25.000 152 22478.14 177.01 41497.28 47576.56 2024-05-31 02:58:26.000 152 22478.15 176.88 41497.21 88888.00 2024-05-31 02:58:27.000 152 22478.11 176.81 41497.11 88888.00 2024-05-31 02:58:28.000 152 22478.06 176.84 41497.03 88888.00 2024-05-31 02:58:29.000 152 22478.05 176.89 41496.97 88888.00 2024-05-31 02:58:30.000 152 22478.08 176.90 41496.98 47576.63 2024-05-31 02:58:31.000 152 22478.13 176.91 41497.04 88888.00 2024-05-31 02:58:32.000 152 22478.14 176.92 41497.06 88888.00 2024-05-31 02:58:33.000 152 22478.14 176.93 41497.02 88888.00 2024-05-31 02:58:34.000 152 22478.18 176.93 41496.98 88888.00 2024-05-31 02:58:35.000 152 22478.22 176.93 41496.97 47576.62 2024-05-31 02:58:36.000 152 22478.18 176.90 41496.97 88888.00 2024-05-31 02:58:37.000 152 22478.13 176.84 41496.95 88888.00 2024-05-31 02:58:38.000 152 22478.16 176.77 41496.93 88888.00 2024-05-31 02:58:39.000 152 22478.25 176.81 41496.98 88888.00 2024-05-31 02:58:40.000 152 22478.29 176.89 41497.06 47576.64 2024-05-31 02:58:41.000 152 22478.25 176.88 41497.09 88888.00 2024-05-31 02:58:42.000 152 22478.20 176.84 41497.10 88888.00 2024-05-31 02:58:43.000 152 22478.18 176.82 41497.18 88888.00 2024-05-31 02:58:44.000 152 22478.17 176.80 41497.28 88888.00 2024-05-31 02:58:45.000 152 22478.19 176.79 41497.27 47576.69 2024-05-31 02:58:46.000 152 22478.24 176.85 41497.21 88888.00 2024-05-31 02:58:47.000 152 22478.32 176.94 41497.30 88888.00 2024-05-31 02:58:48.000 152 22478.31 176.99 41497.39 88888.00 2024-05-31 02:58:49.000 152 22478.21 176.95 41497.37 88888.00 2024-05-31 02:58:50.000 152 22478.19 176.88 41497.29 47576.70 2024-05-31 02:58:51.000 152 22478.25 176.81 41497.24 88888.00 2024-05-31 02:58:52.000 152 22478.27 176.74 41497.20 88888.00 2024-05-31 02:58:53.000 152 22478.22 176.67 41497.16 88888.00 2024-05-31 02:58:54.000 152 22478.17 176.61 41497.12 88888.00 2024-05-31 02:58:55.000 152 22478.23 176.64 41497.16 47576.73 2024-05-31 02:58:56.000 152 22478.35 176.73 41497.30 88888.00 2024-05-31 02:58:57.000 152 22478.36 176.75 41497.32 88888.00 2024-05-31 02:58:58.000 152 22478.27 176.71 41497.22 88888.00 2024-05-31 02:58:59.000 152 22478.22 176.70 41497.18 88888.00 2024-05-31 02:59:00.000 152 22478.24 176.74 41497.20 47576.74 2024-05-31 02:59:01.000 152 22478.22 176.76 41497.20 88888.00 2024-05-31 02:59:02.000 152 22478.17 176.76 41497.21 88888.00 2024-05-31 02:59:03.000 152 22478.16 176.74 41497.26 88888.00 2024-05-31 02:59:04.000 152 22478.18 176.71 41497.23 88888.00 2024-05-31 02:59:05.000 152 22478.16 176.72 41497.14 47576.75 2024-05-31 02:59:06.000 152 22478.14 176.77 41497.14 88888.00 2024-05-31 02:59:07.000 152 22478.18 176.81 41497.21 88888.00 2024-05-31 02:59:08.000 152 22478.22 176.77 41497.25 88888.00 2024-05-31 02:59:09.000 152 22478.22 176.73 41497.24 88888.00 2024-05-31 02:59:10.000 152 22478.22 176.74 41497.26 47576.74 2024-05-31 02:59:11.000 152 22478.24 176.78 41497.31 88888.00 2024-05-31 02:59:12.000 152 22478.28 176.81 41497.32 88888.00 2024-05-31 02:59:13.000 152 22478.32 176.81 41497.31 88888.00 2024-05-31 02:59:14.000 152 22478.35 176.80 41497.27 88888.00 2024-05-31 02:59:15.000 152 22478.34 176.75 41497.18 47576.75 2024-05-31 02:59:16.000 152 22478.29 176.70 41497.10 88888.00 2024-05-31 02:59:17.000 152 22478.25 176.69 41497.13 88888.00 2024-05-31 02:59:18.000 152 22478.25 176.76 41497.24 88888.00 2024-05-31 02:59:19.000 152 22478.32 176.84 41497.34 88888.00 2024-05-31 02:59:20.000 152 22478.40 176.85 41497.37 47576.80 2024-05-31 02:59:21.000 152 22478.39 176.80 41497.34 88888.00 2024-05-31 02:59:22.000 152 22478.34 176.78 41497.24 88888.00 2024-05-31 02:59:23.000 152 22478.33 176.79 41497.18 88888.00 2024-05-31 02:59:24.000 152 22478.34 176.74 41497.22 88888.00 2024-05-31 02:59:25.000 152 22478.31 176.67 41497.24 47576.79 2024-05-31 02:59:26.000 152 22478.29 176.66 41497.23 88888.00 2024-05-31 02:59:27.000 152 22478.29 176.65 41497.20 88888.00 2024-05-31 02:59:28.000 152 22478.30 176.62 41497.16 88888.00 2024-05-31 02:59:29.000 152 22478.35 176.64 41497.19 88888.00 2024-05-31 02:59:30.000 152 22478.40 176.66 41497.25 47576.84 2024-05-31 02:59:31.000 152 22478.40 176.62 41497.26 88888.00 2024-05-31 02:59:32.000 152 22478.39 176.58 41497.22 88888.00 2024-05-31 02:59:33.000 152 22478.36 176.61 41497.20 88888.00 2024-05-31 02:59:34.000 152 22478.35 176.64 41497.20 88888.00 2024-05-31 02:59:35.000 152 22478.34 176.63 41497.18 47576.87 2024-05-31 02:59:36.000 152 22478.36 176.62 41497.14 88888.00 2024-05-31 02:59:37.000 152 22478.43 176.63 41497.16 88888.00 2024-05-31 02:59:38.000 152 22478.43 176.62 41497.19 88888.00 2024-05-31 02:59:39.000 152 22478.40 176.61 41497.27 88888.00 2024-05-31 02:59:40.000 152 22478.42 176.66 41497.38 47576.96 2024-05-31 02:59:41.000 152 22478.45 176.65 41497.33 88888.00 2024-05-31 02:59:42.000 152 22478.47 176.57 41497.20 88888.00 2024-05-31 02:59:43.000 152 22478.52 176.54 41497.19 88888.00 2024-05-31 02:59:44.000 152 22478.59 176.53 41497.27 88888.00 2024-05-31 02:59:45.000 152 22478.66 176.54 41497.31 47577.00 2024-05-31 02:59:46.000 152 22478.68 176.57 41497.29 88888.00 2024-05-31 02:59:47.000 152 22478.66 176.55 41497.21 88888.00 2024-05-31 02:59:48.000 152 22478.68 176.48 41497.14 88888.00 2024-05-31 02:59:49.000 152 22478.76 176.43 41497.09 88888.00 2024-05-31 02:59:50.000 152 22478.79 176.35 41497.07 47577.05 2024-05-31 02:59:51.000 152 22478.74 176.26 41497.06 88888.00 2024-05-31 02:59:52.000 152 22478.71 176.27 41497.06 88888.00 2024-05-31 02:59:53.000 152 22478.76 176.33 41497.09 88888.00 2024-05-31 02:59:54.000 152 22478.83 176.38 41497.12 88888.00 2024-05-31 02:59:55.000 152 22478.86 176.38 41497.05 47577.10 2024-05-31 02:59:56.000 152 22478.86 176.31 41496.96 88888.00 2024-05-31 02:59:57.000 152 22478.88 176.26 41496.95 88888.00 2024-05-31 02:59:58.000 152 22478.91 176.25 41497.00 88888.00 2024-05-31 02:59:59.000 152 22478.95 176.28 41497.09 88888.00 2024-05-31 03:00:00.000 152 22478.95 176.30 41497.20 47577.12 2024-05-31 03:00:01.000 152 22478.93 176.27 41497.24 88888.00 2024-05-31 03:00:02.000 152 22478.94 176.23 41497.23 88888.00 2024-05-31 03:00:03.000 152 22478.99 176.20 41497.22 88888.00 2024-05-31 03:00:04.000 152 22479.05 176.17 41497.23 88888.00 2024-05-31 03:00:05.000 152 22479.11 176.15 41497.23 47577.20 2024-05-31 03:00:06.000 152 22479.17 176.18 41497.27 88888.00 2024-05-31 03:00:07.000 152 22479.21 176.21 41497.30 88888.00 2024-05-31 03:00:08.000 152 22479.20 176.17 41497.27 88888.00 2024-05-31 03:00:09.000 152 22479.15 176.10 41497.24 88888.00 2024-05-31 03:00:10.000 152 22479.12 176.08 41497.30 47577.19 2024-05-31 03:00:11.000 152 22479.15 176.11 41497.36 88888.00 2024-05-31 03:00:12.000 152 22479.19 176.12 41497.34 88888.00 2024-05-31 03:00:13.000 152 22479.20 176.13 41497.26 88888.00 2024-05-31 03:00:14.000 152 22479.17 176.06 41497.13 88888.00 2024-05-31 03:00:15.000 152 22479.10 175.95 41497.02 47577.13 2024-05-31 03:00:16.000 152 22479.03 175.88 41496.98 88888.00 2024-05-31 03:00:17.000 152 22479.00 175.90 41496.94 88888.00 2024-05-31 03:00:18.000 152 22479.03 175.96 41496.96 88888.00 2024-05-31 03:00:19.000 152 22479.06 176.00 41496.96 88888.00 2024-05-31 03:00:20.000 152 22479.04 175.99 41496.81 47576.83 2024-05-31 03:00:21.000 152 22479.06 175.89 41496.64 88888.00 2024-05-31 03:00:22.000 152 22479.16 175.71 41496.54 88888.00 2024-05-31 03:00:23.000 152 22479.28 175.58 41496.40 88888.00 2024-05-31 03:00:24.000 152 22479.41 175.63 41496.30 88888.00 2024-05-31 03:00:25.000 152 22479.54 175.83 41496.41 47577.00 2024-05-31 03:00:26.000 152 22479.60 176.00 41496.61 88888.00 2024-05-31 03:00:27.000 152 22479.56 176.07 41496.73 88888.00 2024-05-31 03:00:28.000 152 22479.47 176.09 41496.81 88888.00 2024-05-31 03:00:29.000 152 22479.39 176.13 41496.99 88888.00 2024-05-31 03:00:30.000 152 22479.34 176.16 41497.19 47577.28 2024-05-31 03:00:31.000 152 22479.32 176.14 41497.23 88888.00 2024-05-31 03:00:32.000 152 22479.31 176.05 41497.20 88888.00 2024-05-31 03:00:33.000 152 22479.32 175.97 41497.23 88888.00 2024-05-31 03:00:34.000 152 22479.32 175.94 41497.29 88888.00 2024-05-31 03:00:35.000 152 22479.37 175.94 41497.31 47577.40 2024-05-31 03:00:36.000 152 22479.44 175.96 41497.33 88888.00 2024-05-31 03:00:37.000 152 22479.46 176.01 41497.34 88888.00 2024-05-31 03:00:38.000 152 22479.44 176.04 41497.33 88888.00 2024-05-31 03:00:39.000 152 22479.38 176.03 41497.31 88888.00 2024-05-31 03:00:40.000 152 22479.33 175.99 41497.31 47577.38 2024-05-31 03:00:41.000 152 22479.33 175.92 41497.29 88888.00 2024-05-31 03:00:42.000 152 22479.35 175.88 41497.27 88888.00 2024-05-31 03:00:43.000 152 22479.39 175.90 41497.31 88888.00 2024-05-31 03:00:44.000 152 22479.44 175.93 41497.36 88888.00 2024-05-31 03:00:45.000 152 22479.44 175.94 41497.34 47577.42 2024-05-31 03:00:46.000 152 22479.43 175.91 41497.27 88888.00 2024-05-31 03:00:47.000 152 22479.44 175.85 41497.22 88888.00 2024-05-31 03:00:48.000 152 22479.49 175.82 41497.23 88888.00 2024-05-31 03:00:49.000 152 22479.51 175.82 41497.27 88888.00 2024-05-31 03:00:50.000 152 22479.51 175.82 41497.26 47577.47 2024-05-31 03:00:51.000 152 22479.53 175.81 41497.24 88888.00 2024-05-31 03:00:52.000 152 22479.53 175.83 41497.31 88888.00 2024-05-31 03:00:53.000 152 22479.51 175.85 41497.36 88888.00 2024-05-31 03:00:54.000 152 22479.50 175.81 41497.37 88888.00 2024-05-31 03:00:55.000 152 22479.51 175.74 41497.38 47577.47 2024-05-31 03:00:56.000 152 22479.53 175.68 41497.44 88888.00 2024-05-31 03:00:57.000 152 22479.55 175.68 41497.49 88888.00 2024-05-31 03:00:58.000 152 22479.56 175.68 41497.43 88888.00 2024-05-31 03:00:59.000 152 22479.58 175.63 41497.34 88888.00 2024-05-31 03:01:00.000 152 22479.61 175.61 41497.33 47577.50 2024-05-31 03:01:01.000 152 22479.63 175.64 41497.33 88888.00 2024-05-31 03:01:02.000 152 22479.62 175.66 41497.23 88888.00 2024-05-31 03:01:03.000 152 22479.63 175.66 41497.17 88888.00 2024-05-31 03:01:04.000 152 22479.65 175.62 41497.17 88888.00 2024-05-31 03:01:05.000 152 22479.69 175.53 41497.11 47577.51 2024-05-31 03:01:06.000 152 22479.74 175.50 41497.01 88888.00 2024-05-31 03:01:07.000 152 22479.79 175.53 41497.02 88888.00 2024-05-31 03:01:08.000 152 22479.85 175.59 41497.13 88888.00 2024-05-31 03:01:09.000 152 22479.90 175.66 41497.25 88888.00 2024-05-31 03:01:10.000 152 22479.93 175.68 41497.32 47577.59 2024-05-31 03:01:11.000 152 22479.94 175.65 41497.34 88888.00 2024-05-31 03:01:12.000 152 22479.93 175.60 41497.29 88888.00 2024-05-31 03:01:13.000 152 22479.92 175.56 41497.22 88888.00 2024-05-31 03:01:14.000 152 22479.92 175.51 41497.21 88888.00 2024-05-31 03:01:15.000 152 22479.93 175.43 41497.21 47577.62 2024-05-31 03:01:16.000 152 22479.95 175.39 41497.25 88888.00 2024-05-31 03:01:17.000 152 22479.96 175.37 41497.29 88888.00 2024-05-31 03:01:18.000 152 22479.97 175.38 41497.31 88888.00 2024-05-31 03:01:19.000 152 22479.98 175.40 41497.33 88888.00 2024-05-31 03:01:20.000 152 22480.00 175.35 41497.31 47577.71 2024-05-31 03:01:21.000 152 22480.05 175.30 41497.27 88888.00 2024-05-31 03:01:22.000 152 22480.12 175.33 41497.30 88888.00 2024-05-31 03:01:23.000 152 22480.17 175.38 41497.32 88888.00 2024-05-31 03:01:24.000 152 22480.21 175.40 41497.30 88888.00 2024-05-31 03:01:25.000 152 22480.22 175.38 41497.30 47577.77 2024-05-31 03:01:26.000 152 22480.24 175.36 41497.37 88888.00 2024-05-31 03:01:27.000 152 22480.25 175.34 41497.35 88888.00 2024-05-31 03:01:28.000 152 22480.26 175.33 41497.28 88888.00 2024-05-31 03:01:29.000 152 22480.33 175.37 41497.32 88888.00 2024-05-31 03:01:30.000 152 22480.38 175.38 41497.43 47577.84 2024-05-31 03:01:31.000 152 22480.33 175.28 41497.40 88888.00 2024-05-31 03:01:32.000 152 22480.29 175.17 41497.35 88888.00 2024-05-31 03:01:33.000 152 22480.36 175.17 41497.38 88888.00 2024-05-31 03:01:34.000 152 22480.45 175.22 41497.42 88888.00 2024-05-31 03:01:35.000 152 22480.49 175.22 41497.41 47577.94 2024-05-31 03:01:36.000 152 22480.53 175.19 41497.39 88888.00 2024-05-31 03:01:37.000 152 22480.56 175.15 41497.35 88888.00 2024-05-31 03:01:38.000 152 22480.52 175.06 41497.27 88888.00 2024-05-31 03:01:39.000 152 22480.48 175.00 41497.19 88888.00 2024-05-31 03:01:40.000 152 22480.47 174.99 41497.19 47577.97 2024-05-31 03:01:41.000 152 22480.53 175.06 41497.27 88888.00 2024-05-31 03:01:42.000 152 22480.68 175.19 41497.38 88888.00 2024-05-31 03:01:43.000 152 22480.81 175.24 41497.43 88888.00 2024-05-31 03:01:44.000 152 22480.85 175.19 41497.40 88888.00 2024-05-31 03:01:45.000 152 22480.85 175.13 41497.35 47578.06 2024-05-31 03:01:46.000 152 22480.82 175.06 41497.31 88888.00 2024-05-31 03:01:47.000 152 22480.78 175.01 41497.30 88888.00 2024-05-31 03:01:48.000 152 22480.80 175.02 41497.35 88888.00 2024-05-31 03:01:49.000 152 22480.87 175.01 41497.40 88888.00 2024-05-31 03:01:50.000 152 22480.90 174.98 41497.44 47578.10 2024-05-31 03:01:51.000 152 22480.88 174.95 41497.52 88888.00 2024-05-31 03:01:52.000 152 22480.85 174.93 41497.54 88888.00 2024-05-31 03:01:53.000 152 22480.86 174.89 41497.39 88888.00 2024-05-31 03:01:54.000 152 22480.92 174.87 41497.25 88888.00 2024-05-31 03:01:55.000 152 22480.97 174.88 41497.25 47578.21 2024-05-31 03:01:56.000 152 22481.01 174.89 41497.34 88888.00 2024-05-31 03:01:57.000 152 22481.01 174.85 41497.38 88888.00 2024-05-31 03:01:58.000 152 22480.99 174.82 41497.36 88888.00 2024-05-31 03:01:59.000 152 22481.00 174.82 41497.40 88888.00 2024-05-31 03:02:00.000 152 22481.03 174.81 41497.41 47578.25 2024-05-31 03:02:01.000 152 22481.10 174.76 41497.33 88888.00 2024-05-31 03:02:02.000 152 22481.16 174.67 41497.22 88888.00 2024-05-31 03:02:03.000 152 22481.20 174.62 41497.18 88888.00 2024-05-31 03:02:04.000 152 22481.23 174.63 41497.20 88888.00 2024-05-31 03:02:05.000 152 22481.24 174.65 41497.24 47578.29 2024-05-31 03:02:06.000 152 22481.27 174.68 41497.29 88888.00 2024-05-31 03:02:07.000 152 22481.30 174.70 41497.40 88888.00 2024-05-31 03:02:08.000 152 22481.33 174.65 41497.52 88888.00 2024-05-31 03:02:09.000 152 22481.40 174.62 41497.56 88888.00 2024-05-31 03:02:10.000 152 22481.48 174.61 41497.50 47578.38 2024-05-31 03:02:11.000 152 22481.48 174.58 41497.45 88888.00 2024-05-31 03:02:12.000 152 22481.42 174.53 41497.43 88888.00 2024-05-31 03:02:13.000 152 22481.37 174.49 41497.39 88888.00 2024-05-31 03:02:14.000 152 22481.33 174.44 41497.39 88888.00 2024-05-31 03:02:15.000 152 22481.33 174.41 41497.47 47578.41 2024-05-31 03:02:16.000 152 22481.37 174.43 41497.58 88888.00 2024-05-31 03:02:17.000 152 22481.43 174.46 41497.57 88888.00 2024-05-31 03:02:18.000 152 22481.47 174.45 41497.47 88888.00 2024-05-31 03:02:19.000 152 22481.48 174.43 41497.42 88888.00 2024-05-31 03:02:20.000 152 22481.51 174.38 41497.43 47578.51 2024-05-31 03:02:21.000 152 22481.58 174.31 41497.45 88888.00 2024-05-31 03:02:22.000 152 22481.67 174.28 41497.48 88888.00 2024-05-31 03:02:23.000 152 22481.72 174.32 41497.50 88888.00 2024-05-31 03:02:24.000 152 22481.74 174.40 41497.56 88888.00 2024-05-31 03:02:25.000 152 22481.71 174.41 41497.62 47578.57 2024-05-31 03:02:26.000 152 22481.68 174.32 41497.61 88888.00 2024-05-31 03:02:27.000 152 22481.69 174.25 41497.50 88888.00 2024-05-31 03:02:28.000 152 22481.75 174.24 41497.45 88888.00 2024-05-31 03:02:29.000 152 22481.80 174.22 41497.48 88888.00 2024-05-31 03:02:30.000 152 22481.78 174.15 41497.48 47578.65 2024-05-31 03:02:31.000 152 22481.74 174.12 41497.45 88888.00 2024-05-31 03:02:32.000 152 22481.74 174.13 41497.43 88888.00 2024-05-31 03:02:33.000 152 22481.79 174.14 41497.40 88888.00 2024-05-31 03:02:34.000 152 22481.87 174.13 41497.41 88888.00 2024-05-31 03:02:35.000 152 22481.88 174.06 41497.44 47578.75 2024-05-31 03:02:36.000 152 22481.85 173.96 41497.47 88888.00 2024-05-31 03:02:37.000 152 22481.89 173.91 41497.53 88888.00 2024-05-31 03:02:38.000 152 22481.98 173.88 41497.55 88888.00 2024-05-31 03:02:39.000 152 22482.05 173.88 41497.60 88888.00 2024-05-31 03:02:40.000 152 22482.09 173.91 41497.69 47578.78 2024-05-31 03:02:41.000 152 22482.09 173.91 41497.69 88888.00 2024-05-31 03:02:42.000 152 22482.08 173.85 41497.55 88888.00 2024-05-31 03:02:43.000 152 22482.09 173.81 41497.48 88888.00 2024-05-31 03:02:44.000 152 22482.14 173.80 41497.53 88888.00 2024-05-31 03:02:45.000 152 22482.17 173.76 41497.48 47578.92 2024-05-31 03:02:46.000 152 22482.19 173.69 41497.35 88888.00 2024-05-31 03:02:47.000 152 22482.21 173.66 41497.38 88888.00 2024-05-31 03:02:48.000 152 22482.24 173.69 41497.55 88888.00 2024-05-31 03:02:49.000 152 22482.27 173.73 41497.68 88888.00 2024-05-31 03:02:50.000 152 22482.31 173.71 41497.68 47579.02 2024-05-31 03:02:51.000 152 22482.35 173.63 41497.61 88888.00 2024-05-31 03:02:52.000 152 22482.42 173.59 41497.54 88888.00 2024-05-31 03:02:53.000 152 22482.50 173.61 41497.47 88888.00 2024-05-31 03:02:54.000 152 22482.55 173.66 41497.47 88888.00 2024-05-31 03:02:55.000 152 22482.57 173.67 41497.54 47579.13 2024-05-31 03:02:56.000 152 22482.57 173.63 41497.59 88888.00 2024-05-31 03:02:57.000 152 22482.56 173.61 41497.60 88888.00 2024-05-31 03:02:58.000 152 22482.57 173.60 41497.57 88888.00 2024-05-31 03:02:59.000 152 22482.60 173.57 41497.54 88888.00 2024-05-31 03:03:00.000 152 22482.62 173.55 41497.56 47579.23 2024-05-31 03:03:01.000 152 22482.63 173.52 41497.59 88888.00 2024-05-31 03:03:02.000 152 22482.63 173.46 41497.57 88888.00 2024-05-31 03:03:03.000 152 22482.66 173.43 41497.60 88888.00 2024-05-31 03:03:04.000 152 22482.75 173.43 41497.66 88888.00 2024-05-31 03:03:05.000 152 22482.83 173.46 41497.70 47579.36 2024-05-31 03:03:06.000 152 22482.83 173.45 41497.72 88888.00 2024-05-31 03:03:07.000 152 22482.85 173.39 41497.74 88888.00 2024-05-31 03:03:08.000 152 22482.96 173.37 41497.77 88888.00 2024-05-31 03:03:09.000 152 22483.06 173.41 41497.78 88888.00 2024-05-31 03:03:10.000 152 22483.08 173.40 41497.74 47579.45 2024-05-31 03:03:11.000 152 22483.10 173.32 41497.74 88888.00 2024-05-31 03:03:12.000 152 22483.19 173.27 41497.80 88888.00 2024-05-31 03:03:13.000 152 22483.24 173.25 41497.82 88888.00 2024-05-31 03:03:14.000 152 22483.22 173.26 41497.82 88888.00 2024-05-31 03:03:15.000 152 22483.23 173.31 41497.82 47579.57 2024-05-31 03:03:16.000 152 22483.30 173.36 41497.82 88888.00 2024-05-31 03:03:17.000 152 22483.36 173.35 41497.82 88888.00 2024-05-31 03:03:18.000 152 22483.43 173.28 41497.86 88888.00 2024-05-31 03:03:19.000 152 22483.48 173.20 41497.83 88888.00 2024-05-31 03:03:20.000 152 22483.45 173.11 41497.67 47579.65 2024-05-31 03:03:21.000 152 22483.43 173.03 41497.61 88888.00 2024-05-31 03:03:22.000 152 22483.48 173.01 41497.73 88888.00 2024-05-31 03:03:23.000 152 22483.53 173.04 41497.83 88888.00 2024-05-31 03:03:24.000 152 22483.58 173.07 41497.85 88888.00 2024-05-31 03:03:25.000 152 22483.63 173.04 41497.88 47579.75 2024-05-31 03:03:26.000 152 22483.66 173.00 41497.87 88888.00 2024-05-31 03:03:27.000 152 22483.66 172.98 41497.81 88888.00 2024-05-31 03:03:28.000 152 22483.66 172.96 41497.69 88888.00 2024-05-31 03:03:29.000 152 22483.67 173.00 41497.60 88888.00 2024-05-31 03:03:30.000 152 22483.67 173.03 41497.54 47579.82 2024-05-31 03:03:31.000 152 22483.67 173.04 41497.55 88888.00 2024-05-31 03:03:32.000 152 22483.75 173.06 41497.60 88888.00 2024-05-31 03:03:33.000 152 22483.85 173.04 41497.67 88888.00 2024-05-31 03:03:34.000 152 22483.89 172.96 41497.73 88888.00 2024-05-31 03:03:35.000 152 22483.87 172.88 41497.74 47579.90 2024-05-31 03:03:36.000 152 22483.88 172.82 41497.72 88888.00 2024-05-31 03:03:37.000 152 22483.93 172.75 41497.76 88888.00 2024-05-31 03:03:38.000 152 22484.00 172.71 41497.85 88888.00 2024-05-31 03:03:39.000 152 22484.10 172.73 41497.91 88888.00 2024-05-31 03:03:40.000 152 22484.18 172.75 41497.89 47580.05 2024-05-31 03:03:41.000 152 22484.18 172.71 41497.78 88888.00 2024-05-31 03:03:42.000 152 22484.17 172.65 41497.68 88888.00 2024-05-31 03:03:43.000 152 22484.21 172.62 41497.69 88888.00 2024-05-31 03:03:44.000 152 22484.26 172.64 41497.74 88888.00 2024-05-31 03:03:45.000 152 22484.25 172.64 41497.72 47580.16 2024-05-31 03:03:46.000 152 22484.20 172.62 41497.68 88888.00 2024-05-31 03:03:47.000 152 22484.23 172.64 41497.71 88888.00 2024-05-31 03:03:48.000 152 22484.32 172.65 41497.79 88888.00 2024-05-31 03:03:49.000 152 22484.35 172.65 41497.83 88888.00 2024-05-31 03:03:50.000 152 22484.38 172.68 41497.82 47580.22 2024-05-31 03:03:51.000 152 22484.41 172.62 41497.74 88888.00 2024-05-31 03:03:52.000 152 22484.42 172.50 41497.69 88888.00 2024-05-31 03:03:53.000 152 22484.48 172.44 41497.74 88888.00 2024-05-31 03:03:54.000 152 22484.53 172.47 41497.78 88888.00 2024-05-31 03:03:55.000 152 22484.53 172.50 41497.76 47580.29 2024-05-31 03:03:56.000 152 22484.52 172.46 41497.73 88888.00 2024-05-31 03:03:57.000 152 22484.49 172.38 41497.67 88888.00 2024-05-31 03:03:58.000 152 22484.50 172.34 41497.65 88888.00 2024-05-31 03:03:59.000 152 22484.53 172.33 41497.69 88888.00 2024-05-31 03:04:00.000 152 22484.50 172.31 41497.67 47580.36 2024-05-31 03:04:01.000 152 22484.46 172.23 41497.60 88888.00 2024-05-31 03:04:02.000 152 22484.49 172.18 41497.54 88888.00 2024-05-31 03:04:03.000 152 22484.54 172.20 41497.50 88888.00 2024-05-31 03:04:04.000 152 22484.59 172.24 41497.49 88888.00 2024-05-31 03:04:05.000 152 22484.63 172.21 41497.56 47580.44 2024-05-31 03:04:06.000 152 22484.66 172.13 41497.63 88888.00 2024-05-31 03:04:07.000 152 22484.72 172.09 41497.62 88888.00 2024-05-31 03:04:08.000 152 22484.79 172.10 41497.56 88888.00 2024-05-31 03:04:09.000 152 22484.82 172.12 41497.55 88888.00 2024-05-31 03:04:10.000 152 22484.80 172.09 41497.59 47580.53 2024-05-31 03:04:11.000 152 22484.80 172.03 41497.65 88888.00 2024-05-31 03:04:12.000 152 22484.85 171.96 41497.71 88888.00 2024-05-31 03:04:13.000 152 22484.92 171.91 41497.71 88888.00 2024-05-31 03:04:14.000 152 22484.98 171.89 41497.72 88888.00 2024-05-31 03:04:15.000 152 22485.01 171.89 41497.79 47580.56 2024-05-31 03:04:16.000 152 22484.99 171.84 41497.84 88888.00 2024-05-31 03:04:17.000 152 22484.99 171.75 41497.86 88888.00 2024-05-31 03:04:18.000 152 22485.05 171.73 41497.87 88888.00 2024-05-31 03:04:19.000 152 22485.08 171.76 41497.88 88888.00 2024-05-31 03:04:20.000 152 22485.06 171.69 41497.87 47580.63 2024-05-31 03:04:21.000 152 22485.07 171.55 41497.93 88888.00 2024-05-31 03:04:22.000 152 22485.15 171.50 41498.07 88888.00 2024-05-31 03:04:23.000 152 22485.22 171.56 41498.14 88888.00 2024-05-31 03:04:24.000 152 22485.18 171.62 41498.00 88888.00 2024-05-31 03:04:25.000 152 22485.14 171.59 41497.87 47580.69 2024-05-31 03:04:26.000 152 22485.18 171.50 41497.89 88888.00 2024-05-31 03:04:27.000 152 22485.21 171.41 41497.95 88888.00 2024-05-31 03:04:28.000 152 22485.17 171.35 41497.96 88888.00 2024-05-31 03:04:29.000 152 22485.13 171.33 41497.97 88888.00 2024-05-31 03:04:30.000 152 22485.17 171.34 41498.04 47580.74 2024-05-31 03:04:31.000 152 22485.25 171.32 41498.11 88888.00 2024-05-31 03:04:32.000 152 22485.30 171.25 41498.06 88888.00 2024-05-31 03:04:33.000 152 22485.31 171.20 41498.01 88888.00 2024-05-31 03:04:34.000 152 22485.33 171.21 41497.99 88888.00 2024-05-31 03:04:35.000 152 22485.39 171.19 41497.94 47580.81 2024-05-31 03:04:36.000 152 22485.41 171.13 41497.89 88888.00 2024-05-31 03:04:37.000 152 22485.41 171.11 41497.90 88888.00 2024-05-31 03:04:38.000 152 22485.43 171.09 41497.91 88888.00 2024-05-31 03:04:39.000 152 22485.44 171.04 41497.90 88888.00 2024-05-31 03:04:40.000 152 22485.41 170.98 41497.89 47580.83 2024-05-31 03:04:41.000 152 22485.40 170.96 41497.94 88888.00 2024-05-31 03:04:42.000 152 22485.43 171.00 41498.02 88888.00 2024-05-31 03:04:43.000 152 22485.50 171.02 41498.06 88888.00 2024-05-31 03:04:44.000 152 22485.51 170.95 41498.00 88888.00 2024-05-31 03:04:45.000 152 22485.44 170.88 41497.95 47580.89 2024-05-31 03:04:46.000 152 22485.39 170.84 41497.99 88888.00 2024-05-31 03:04:47.000 152 22485.44 170.83 41498.07 88888.00 2024-05-31 03:04:48.000 152 22485.51 170.85 41498.05 88888.00 2024-05-31 03:04:49.000 152 22485.52 170.85 41497.97 88888.00 2024-05-31 03:04:50.000 152 22485.51 170.83 41497.95 47580.89 2024-05-31 03:04:51.000 152 22485.49 170.75 41497.92 88888.00 2024-05-31 03:04:52.000 152 22485.49 170.68 41497.85 88888.00 2024-05-31 03:04:53.000 152 22485.51 170.67 41497.87 88888.00 2024-05-31 03:04:54.000 152 22485.53 170.72 41497.97 88888.00 2024-05-31 03:04:55.000 152 22485.56 170.78 41498.06 47580.97 2024-05-31 03:04:56.000 152 22485.53 170.69 41498.04 88888.00 2024-05-31 03:04:57.000 152 22485.50 170.56 41497.94 88888.00 2024-05-31 03:04:58.000 152 22485.53 170.52 41497.90 88888.00 2024-05-31 03:04:59.000 152 22485.58 170.50 41497.94 88888.00 2024-05-31 03:05:00.000 152 22485.64 170.45 41498.03 47581.05 2024-05-31 03:05:01.000 152 22485.69 170.39 41498.13 88888.00 2024-05-31 03:05:02.000 152 22485.67 170.34 41498.14 88888.00 2024-05-31 03:05:03.000 152 22485.63 170.29 41498.06 88888.00 2024-05-31 03:05:04.000 152 22485.61 170.22 41497.99 88888.00 2024-05-31 03:05:05.000 152 22485.58 170.16 41497.94 47581.08 2024-05-31 03:05:06.000 152 22485.55 170.12 41497.93 88888.00 2024-05-31 03:05:07.000 152 22485.58 170.08 41497.98 88888.00 2024-05-31 03:05:08.000 152 22485.66 170.04 41498.05 88888.00 2024-05-31 03:05:09.000 152 22485.77 170.03 41498.09 88888.00 2024-05-31 03:05:10.000 152 22485.84 170.06 41498.11 47581.14 2024-05-31 03:05:11.000 152 22485.85 170.06 41498.11 88888.00 2024-05-31 03:05:12.000 152 22485.83 169.98 41498.08 88888.00 2024-05-31 03:05:13.000 152 22485.83 169.91 41498.04 88888.00 2024-05-31 03:05:14.000 152 22485.84 169.88 41498.04 88888.00 2024-05-31 03:05:15.000 152 22485.82 169.87 41498.07 47581.11 2024-05-31 03:05:16.000 152 22485.81 169.80 41498.07 88888.00 2024-05-31 03:05:17.000 152 22485.82 169.71 41498.06 88888.00 2024-05-31 03:05:18.000 152 22485.85 169.67 41498.09 88888.00 2024-05-31 03:05:19.000 152 22485.90 169.69 41498.12 88888.00 2024-05-31 03:05:20.000 152 22485.95 169.72 41498.16 47581.19 2024-05-31 03:05:21.000 152 22485.96 169.69 41498.17 88888.00 2024-05-31 03:05:22.000 152 22485.85 169.59 41498.09 88888.00 2024-05-31 03:05:23.000 152 22485.77 169.54 41498.01 88888.00 2024-05-31 03:05:24.000 152 22485.81 169.56 41497.99 88888.00 2024-05-31 03:05:25.000 152 22485.83 169.51 41497.96 47581.22 2024-05-31 03:05:26.000 152 22485.77 169.41 41497.94 88888.00 2024-05-31 03:05:27.000 152 22485.74 169.37 41497.97 88888.00 2024-05-31 03:05:28.000 152 22485.81 169.41 41498.03 88888.00 2024-05-31 03:05:29.000 152 22485.88 169.41 41498.05 88888.00 2024-05-31 03:05:30.000 152 22485.87 169.37 41498.05 47581.25 2024-05-31 03:05:31.000 152 22485.82 169.30 41498.09 88888.00 2024-05-31 03:05:32.000 152 22485.79 169.23 41498.12 88888.00 2024-05-31 03:05:33.000 152 22485.82 169.21 41498.13 88888.00 2024-05-31 03:05:34.000 152 22485.88 169.21 41498.09 88888.00 2024-05-31 03:05:35.000 152 22485.89 169.17 41497.99 47581.23 2024-05-31 03:05:36.000 152 22485.88 169.08 41497.92 88888.00 2024-05-31 03:05:37.000 152 22485.89 169.04 41497.97 88888.00 2024-05-31 03:05:38.000 152 22485.90 169.08 41498.04 88888.00 2024-05-31 03:05:39.000 152 22485.87 169.09 41498.05 88888.00 2024-05-31 03:05:40.000 152 22485.85 169.02 41498.10 47581.27 2024-05-31 03:05:41.000 152 22485.89 168.95 41498.18 88888.00 2024-05-31 03:05:42.000 152 22485.95 168.93 41498.22 88888.00 2024-05-31 03:05:43.000 152 22485.98 168.93 41498.21 88888.00 2024-05-31 03:05:44.000 152 22485.97 168.92 41498.22 88888.00 2024-05-31 03:05:45.000 152 22485.97 168.88 41498.21 47581.27 2024-05-31 03:05:46.000 152 22486.00 168.81 41498.16 88888.00 2024-05-31 03:05:47.000 152 22485.99 168.78 41498.13 88888.00 2024-05-31 03:05:48.000 152 22486.01 168.84 41498.18 88888.00 2024-05-31 03:05:49.000 152 22486.04 168.80 41498.14 88888.00 2024-05-31 03:05:50.000 152 22486.01 168.64 41498.02 47581.24 2024-05-31 03:05:51.000 152 22485.96 168.53 41498.02 88888.00 2024-05-31 03:05:52.000 152 22485.96 168.54 41498.12 88888.00 2024-05-31 03:05:53.000 152 22486.01 168.62 41498.15 88888.00 2024-05-31 03:05:54.000 152 22486.05 168.70 41498.17 88888.00 2024-05-31 03:05:55.000 152 22486.00 168.66 41498.15 47581.22 2024-05-31 03:05:56.000 152 22485.90 168.59 41498.08 88888.00 2024-05-31 03:05:57.000 152 22485.88 168.57 41498.09 88888.00 2024-05-31 03:05:58.000 152 22485.92 168.55 41498.17 88888.00 2024-05-31 03:05:59.000 152 22485.91 168.52 41498.20 88888.00 2024-05-31 03:06:00.000 152 22485.89 168.51 41498.19 47581.19 2024-05-31 03:06:01.000 152 22485.88 168.51 41498.15 88888.00 2024-05-31 03:06:02.000 152 22485.83 168.48 41498.09 88888.00 2024-05-31 03:06:03.000 152 22485.74 168.47 41498.05 88888.00 2024-05-31 03:06:04.000 152 22485.67 168.48 41498.07 88888.00 2024-05-31 03:06:05.000 152 22485.64 168.48 41498.11 47581.14 2024-05-31 03:06:06.000 152 22485.65 168.47 41498.07 88888.00 2024-05-31 03:06:07.000 152 22485.65 168.47 41498.00 88888.00 2024-05-31 03:06:08.000 152 22485.59 168.46 41497.99 88888.00 2024-05-31 03:06:09.000 152 22485.58 168.47 41498.06 88888.00 2024-05-31 03:06:10.000 152 22485.65 168.50 41498.16 47581.07 2024-05-31 03:06:11.000 152 22485.67 168.48 41498.23 88888.00 2024-05-31 03:06:12.000 152 22485.60 168.44 41498.20 88888.00 2024-05-31 03:06:13.000 152 22485.51 168.39 41498.09 88888.00 2024-05-31 03:06:14.000 152 22485.47 168.34 41498.04 88888.00 2024-05-31 03:06:15.000 152 22485.47 168.30 41498.10 47581.02 2024-05-31 03:06:16.000 152 22485.46 168.26 41498.14 88888.00 2024-05-31 03:06:17.000 152 22485.41 168.22 41498.12 88888.00 2024-05-31 03:06:18.000 152 22485.41 168.24 41498.11 88888.00 2024-05-31 03:06:19.000 152 22485.45 168.25 41498.07 88888.00 2024-05-31 03:06:20.000 152 22485.43 168.19 41497.97 47580.95 2024-05-31 03:06:21.000 152 22485.37 168.16 41497.93 88888.00 2024-05-31 03:06:22.000 152 22485.33 168.19 41498.03 88888.00 2024-05-31 03:06:23.000 152 22485.32 168.22 41498.09 88888.00 2024-05-31 03:06:24.000 152 22485.34 168.26 41498.09 88888.00 2024-05-31 03:06:25.000 152 22485.31 168.28 41498.02 47580.87 2024-05-31 03:06:26.000 152 22485.17 168.24 41497.83 88888.00 2024-05-31 03:06:27.000 152 22485.05 168.19 41497.71 88888.00 2024-05-31 03:06:28.000 152 22485.04 168.21 41497.79 88888.00 2024-05-31 03:06:29.000 152 22485.05 168.26 41497.90 88888.00 2024-05-31 03:06:30.000 152 22484.99 168.27 41497.94 47580.77 2024-05-31 03:06:31.000 152 22484.93 168.25 41497.99 88888.00 2024-05-31 03:06:32.000 152 22484.92 168.27 41498.07 88888.00 2024-05-31 03:06:33.000 152 22484.93 168.34 41498.20 88888.00 2024-05-31 03:06:34.000 152 22484.95 168.43 41498.32 88888.00 2024-05-31 03:06:35.000 152 22485.00 168.42 41498.31 47580.71 2024-05-31 03:06:36.000 152 22485.00 168.34 41498.18 88888.00 2024-05-31 03:06:37.000 152 22484.93 168.30 41498.05 88888.00 2024-05-31 03:06:38.000 152 22484.85 168.29 41498.00 88888.00 2024-05-31 03:06:39.000 152 22484.78 168.24 41498.00 88888.00 2024-05-31 03:06:40.000 152 22484.73 168.17 41497.91 47580.65 2024-05-31 03:06:41.000 152 22484.72 168.18 41497.84 88888.00 2024-05-31 03:06:42.000 152 22484.74 168.25 41497.93 88888.00 2024-05-31 03:06:43.000 152 22484.76 168.27 41498.06 88888.00 2024-05-31 03:06:44.000 152 22484.75 168.27 41498.06 88888.00 2024-05-31 03:06:45.000 152 22484.66 168.25 41497.98 47580.51 2024-05-31 03:06:46.000 152 22484.58 168.24 41497.91 88888.00 2024-05-31 03:06:47.000 152 22484.53 168.27 41497.89 88888.00 2024-05-31 03:06:48.000 152 22484.48 168.29 41497.91 88888.00 2024-05-31 03:06:49.000 152 22484.43 168.33 41497.97 88888.00 2024-05-31 03:06:50.000 152 22484.39 168.39 41498.00 47580.43 2024-05-31 03:06:51.000 152 22484.34 168.45 41498.02 88888.00 2024-05-31 03:06:52.000 152 22484.28 168.47 41498.06 88888.00 2024-05-31 03:06:53.000 152 22484.23 168.42 41498.05 88888.00 2024-05-31 03:06:54.000 152 22484.19 168.38 41498.03 88888.00 2024-05-31 03:06:55.000 152 22484.13 168.40 41498.09 47580.34 2024-05-31 03:06:56.000 152 22484.04 168.42 41498.16 88888.00 2024-05-31 03:06:57.000 152 22484.00 168.44 41498.16 88888.00 2024-05-31 03:06:58.000 152 22483.98 168.46 41498.12 88888.00 2024-05-31 03:06:59.000 152 22483.93 168.47 41498.10 88888.00 2024-05-31 03:07:00.000 152 22483.87 168.49 41498.10 47580.24 2024-05-31 03:07:01.000 152 22483.82 168.50 41498.10 88888.00 2024-05-31 03:07:02.000 152 22483.81 168.52 41498.07 88888.00 2024-05-31 03:07:03.000 152 22483.82 168.56 41498.05 88888.00 2024-05-31 03:07:04.000 152 22483.85 168.62 41498.03 88888.00 2024-05-31 03:07:05.000 152 22483.84 168.66 41498.01 47580.17 2024-05-31 03:07:06.000 152 22483.76 168.67 41497.98 88888.00 2024-05-31 03:07:07.000 152 22483.67 168.70 41498.01 88888.00 2024-05-31 03:07:08.000 152 22483.64 168.78 41498.02 88888.00 2024-05-31 03:07:09.000 152 22483.63 168.83 41498.00 88888.00 2024-05-31 03:07:10.000 152 22483.61 168.85 41498.02 47580.04 2024-05-31 03:07:11.000 152 22483.55 168.85 41498.05 88888.00 2024-05-31 03:07:12.000 152 22483.52 168.87 41498.06 88888.00 2024-05-31 03:07:13.000 152 22483.54 168.90 41498.12 88888.00 2024-05-31 03:07:14.000 152 22483.54 168.90 41498.16 88888.00 2024-05-31 03:07:15.000 152 22483.46 168.87 41498.06 47579.95 2024-05-31 03:07:16.000 152 22483.37 168.83 41497.92 88888.00 2024-05-31 03:07:17.000 152 22483.34 168.81 41497.86 88888.00 2024-05-31 03:07:18.000 152 22483.32 168.81 41497.86 88888.00 2024-05-31 03:07:19.000 152 22483.29 168.90 41497.90 88888.00 2024-05-31 03:07:20.000 152 22483.24 169.02 41497.96 47579.84 2024-05-31 03:07:21.000 152 22483.18 169.06 41497.96 88888.00 2024-05-31 03:07:22.000 152 22483.17 169.07 41497.94 88888.00 2024-05-31 03:07:23.000 152 22483.19 169.13 41497.97 88888.00 2024-05-31 03:07:24.000 152 22483.15 169.16 41498.00 88888.00 2024-05-31 03:07:25.000 152 22483.08 169.11 41497.96 47579.78 2024-05-31 03:07:26.000 152 22483.04 169.05 41497.89 88888.00 2024-05-31 03:07:27.000 152 22483.06 169.07 41497.93 88888.00 2024-05-31 03:07:28.000 152 22483.09 169.17 41498.04 88888.00 2024-05-31 03:07:29.000 152 22483.10 169.22 41498.09 88888.00 2024-05-31 03:07:30.000 152 22483.09 169.22 41497.98 47579.71 2024-05-31 03:07:31.000 152 22483.04 169.23 41497.86 88888.00 2024-05-31 03:07:32.000 152 22482.97 169.26 41497.88 88888.00 2024-05-31 03:07:33.000 152 22482.95 169.33 41497.94 88888.00 2024-05-31 03:07:34.000 152 22482.95 169.36 41497.93 88888.00 2024-05-31 03:07:35.000 152 22482.94 169.32 41497.86 47579.59 2024-05-31 03:07:36.000 152 22482.90 169.25 41497.79 88888.00 2024-05-31 03:07:37.000 152 22482.89 169.24 41497.76 88888.00 2024-05-31 03:07:38.000 152 22482.90 169.33 41497.80 88888.00 2024-05-31 03:07:39.000 152 22482.87 169.44 41497.90 88888.00 2024-05-31 03:07:40.000 152 22482.77 169.48 41497.99 47579.50 2024-05-31 03:07:41.000 152 22482.70 169.47 41498.01 88888.00 2024-05-31 03:07:42.000 152 22482.72 169.50 41497.96 88888.00 2024-05-31 03:07:43.000 152 22482.72 169.53 41497.89 88888.00 2024-05-31 03:07:44.000 152 22482.68 169.53 41497.85 88888.00 2024-05-31 03:07:45.000 152 22482.66 169.53 41497.86 47579.50 2024-05-31 03:07:46.000 152 22482.64 169.50 41497.90 88888.00 2024-05-31 03:07:47.000 152 22482.62 169.47 41497.86 88888.00 2024-05-31 03:07:48.000 152 22482.59 169.49 41497.79 88888.00 2024-05-31 03:07:49.000 152 22482.58 169.55 41497.84 88888.00 2024-05-31 03:07:50.000 152 22482.62 169.62 41497.98 47579.39 2024-05-31 03:07:51.000 152 22482.62 169.65 41498.07 88888.00 2024-05-31 03:07:52.000 152 22482.55 169.63 41498.03 88888.00 2024-05-31 03:07:53.000 152 22482.50 169.63 41497.91 88888.00 2024-05-31 03:07:54.000 152 22482.54 169.69 41497.88 88888.00 2024-05-31 03:07:55.000 152 22482.56 169.76 41497.90 47579.34 2024-05-31 03:07:56.000 152 22482.48 169.76 41497.86 88888.00 2024-05-31 03:07:57.000 152 22482.40 169.73 41497.81 88888.00 2024-05-31 03:07:58.000 152 22482.35 169.73 41497.79 88888.00 2024-05-31 03:07:59.000 152 22482.32 169.74 41497.77 88888.00 2024-05-31 03:08:00.000 152 22482.29 169.74 41497.77 47579.30 2024-05-31 03:08:01.000 152 22482.28 169.76 41497.79 88888.00 2024-05-31 03:08:02.000 152 22482.30 169.82 41497.82 88888.00 2024-05-31 03:08:03.000 152 22482.32 169.86 41497.86 88888.00 2024-05-31 03:08:04.000 152 22482.30 169.84 41497.88 88888.00 2024-05-31 03:08:05.000 152 22482.28 169.81 41497.91 47579.23 2024-05-31 03:08:06.000 152 22482.33 169.82 41497.91 88888.00 2024-05-31 03:08:07.000 152 22482.40 169.85 41497.87 88888.00 2024-05-31 03:08:08.000 152 22482.40 169.87 41497.81 88888.00 2024-05-31 03:08:09.000 152 22482.35 169.91 41497.82 88888.00 2024-05-31 03:08:10.000 152 22482.32 169.98 41497.89 47579.22 2024-05-31 03:08:11.000 152 22482.32 170.01 41497.91 88888.00 2024-05-31 03:08:12.000 152 22482.32 170.01 41497.86 88888.00 2024-05-31 03:08:13.000 152 22482.28 170.05 41497.79 88888.00 2024-05-31 03:08:14.000 152 22482.22 170.09 41497.77 88888.00 2024-05-31 03:08:15.000 152 22482.21 170.17 41497.81 47579.15 2024-05-31 03:08:16.000 152 22482.26 170.23 41497.80 88888.00 2024-05-31 03:08:17.000 152 22482.29 170.22 41497.78 88888.00 2024-05-31 03:08:18.000 152 22482.26 170.23 41497.83 88888.00 2024-05-31 03:08:19.000 152 22482.22 170.28 41497.86 88888.00 2024-05-31 03:08:20.000 152 22482.21 170.31 41497.82 47579.13 2024-05-31 03:08:21.000 152 22482.21 170.29 41497.80 88888.00 2024-05-31 03:08:22.000 152 22482.20 170.27 41497.84 88888.00 2024-05-31 03:08:23.000 152 22482.18 170.28 41497.88 88888.00 2024-05-31 03:08:24.000 152 22482.16 170.28 41497.86 88888.00 2024-05-31 03:08:25.000 152 22482.12 170.26 41497.82 47579.06 2024-05-31 03:08:26.000 152 22482.05 170.29 41497.83 88888.00 2024-05-31 03:08:27.000 152 22481.97 170.34 41497.82 88888.00 2024-05-31 03:08:28.000 152 22481.94 170.37 41497.76 88888.00 2024-05-31 03:08:29.000 152 22481.97 170.42 41497.75 88888.00 2024-05-31 03:08:30.000 152 22481.99 170.49 41497.80 47579.01 2024-05-31 03:08:31.000 152 22481.98 170.53 41497.81 88888.00 2024-05-31 03:08:32.000 152 22481.93 170.52 41497.80 88888.00 2024-05-31 03:08:33.000 152 22481.84 170.53 41497.83 88888.00 2024-05-31 03:08:34.000 152 22481.80 170.57 41497.92 88888.00 2024-05-31 03:08:35.000 152 22481.80 170.61 41498.02 47578.98 2024-05-31 03:08:36.000 152 22481.82 170.56 41498.01 88888.00 2024-05-31 03:08:37.000 152 22481.84 170.46 41497.89 88888.00 2024-05-31 03:08:38.000 152 22481.84 170.44 41497.79 88888.00 2024-05-31 03:08:39.000 152 22481.81 170.53 41497.76 88888.00 2024-05-31 03:08:40.000 152 22481.82 170.60 41497.77 47578.95 2024-05-31 03:08:41.000 152 22481.88 170.60 41497.81 88888.00 2024-05-31 03:08:42.000 152 22481.88 170.57 41497.83 88888.00 2024-05-31 03:08:43.000 152 22481.85 170.55 41497.82 88888.00 2024-05-31 03:08:44.000 152 22481.82 170.56 41497.82 88888.00 2024-05-31 03:08:45.000 152 22481.81 170.62 41497.85 47578.91 2024-05-31 03:08:46.000 152 22481.79 170.62 41497.81 88888.00 2024-05-31 03:08:47.000 152 22481.74 170.59 41497.75 88888.00 2024-05-31 03:08:48.000 152 22481.71 170.60 41497.74 88888.00 2024-05-31 03:08:49.000 152 22481.67 170.67 41497.77 88888.00 2024-05-31 03:08:50.000 152 22481.63 170.72 41497.79 47578.88 2024-05-31 03:08:51.000 152 22481.63 170.71 41497.81 88888.00 2024-05-31 03:08:52.000 152 22481.66 170.72 41497.84 88888.00 2024-05-31 03:08:53.000 152 22481.69 170.78 41497.88 88888.00 2024-05-31 03:08:54.000 152 22481.69 170.84 41497.93 88888.00 2024-05-31 03:08:55.000 152 22481.67 170.90 41497.96 47578.83 2024-05-31 03:08:56.000 152 22481.69 170.96 41497.99 88888.00 2024-05-31 03:08:57.000 152 22481.67 170.96 41497.98 88888.00 2024-05-31 03:08:58.000 152 22481.56 170.91 41497.91 88888.00 2024-05-31 03:08:59.000 152 22481.50 170.88 41497.88 88888.00 2024-05-31 03:09:00.000 152 22481.52 170.91 41497.90 47578.81 2024-05-31 03:09:01.000 152 22481.57 170.97 41497.93 88888.00 2024-05-31 03:09:02.000 152 22481.58 170.98 41497.94 88888.00 2024-05-31 03:09:03.000 152 22481.52 170.96 41497.96 88888.00 2024-05-31 03:09:04.000 152 22481.49 170.99 41497.98 88888.00 2024-05-31 03:09:05.000 152 22481.50 171.00 41497.95 47578.76 2024-05-31 03:09:06.000 152 22481.45 171.00 41497.88 88888.00 2024-05-31 03:09:07.000 152 22481.35 171.00 41497.80 88888.00 2024-05-31 03:09:08.000 152 22481.28 171.05 41497.76 88888.00 2024-05-31 03:09:09.000 152 22481.28 171.15 41497.79 88888.00 2024-05-31 03:09:10.000 152 22481.32 171.25 41497.91 47578.66 2024-05-31 03:09:11.000 152 22481.31 171.28 41497.99 88888.00 2024-05-31 03:09:12.000 152 22481.27 171.25 41497.89 88888.00 2024-05-31 03:09:13.000 152 22481.24 171.24 41497.79 88888.00 2024-05-31 03:09:14.000 152 22481.21 171.26 41497.79 88888.00 2024-05-31 03:09:15.000 152 22481.16 171.28 41497.85 47578.62 2024-05-31 03:09:16.000 152 22481.11 171.29 41497.93 88888.00 2024-05-31 03:09:17.000 152 22481.06 171.32 41497.94 88888.00 2024-05-31 03:09:18.000 152 22481.04 171.37 41497.91 88888.00 2024-05-31 03:09:19.000 152 22481.06 171.38 41497.94 88888.00 2024-05-31 03:09:20.000 152 22481.10 171.35 41498.02 47578.61 2024-05-31 03:09:21.000 152 22481.17 171.37 41498.06 88888.00 2024-05-31 03:09:22.000 152 22481.24 171.48 41498.07 88888.00 2024-05-31 03:09:23.000 152 22481.23 171.59 41498.06 88888.00 2024-05-31 03:09:24.000 152 22481.17 171.62 41498.01 88888.00 2024-05-31 03:09:25.000 152 22481.14 171.55 41497.98 47578.52 2024-05-31 03:09:26.000 152 22481.13 171.47 41498.02 88888.00 2024-05-31 03:09:27.000 152 22481.10 171.40 41497.99 88888.00 2024-05-31 03:09:28.000 152 22481.02 171.40 41497.93 88888.00 2024-05-31 03:09:29.000 152 22480.96 171.51 41498.01 88888.00 2024-05-31 03:09:30.000 152 22480.98 171.64 41498.10 47578.47 2024-05-31 03:09:31.000 152 22481.02 171.64 41498.02 88888.00 2024-05-31 03:09:32.000 152 22481.00 171.58 41497.86 88888.00 2024-05-31 03:09:33.000 152 22480.97 171.59 41497.79 88888.00 2024-05-31 03:09:34.000 152 22480.96 171.68 41497.81 88888.00 2024-05-31 03:09:35.000 152 22480.89 171.75 41497.87 47578.39 2024-05-31 03:09:36.000 152 22480.75 171.76 41497.94 88888.00 2024-05-31 03:09:37.000 152 22480.66 171.74 41497.91 88888.00 2024-05-31 03:09:38.000 152 22480.65 171.73 41497.84 88888.00 2024-05-31 03:09:39.000 152 22480.65 171.80 41497.88 88888.00 2024-05-31 03:09:40.000 152 22480.62 171.91 41497.96 47578.35 2024-05-31 03:09:41.000 152 22480.59 171.98 41497.96 88888.00 2024-05-31 03:09:42.000 152 22480.59 172.00 41497.92 88888.00 2024-05-31 03:09:43.000 152 22480.62 171.99 41497.94 88888.00 2024-05-31 03:09:44.000 152 22480.65 172.06 41498.00 88888.00 2024-05-31 03:09:45.000 152 22480.61 172.15 41498.05 47578.26 2024-05-31 03:09:46.000 152 22480.52 172.19 41498.03 88888.00 2024-05-31 03:09:47.000 152 22480.46 172.17 41497.94 88888.00 2024-05-31 03:09:48.000 152 22480.42 172.14 41497.82 88888.00 2024-05-31 03:09:49.000 152 22480.42 172.16 41497.79 88888.00 2024-05-31 03:09:50.000 152 22480.47 172.26 41497.87 47578.20 2024-05-31 03:09:51.000 152 22480.48 172.33 41497.92 88888.00 2024-05-31 03:09:52.000 152 22480.44 172.32 41497.86 88888.00 2024-05-31 03:09:53.000 152 22480.42 172.32 41497.81 88888.00 2024-05-31 03:09:54.000 152 22480.39 172.35 41497.91 88888.00 2024-05-31 03:09:55.000 152 22480.35 172.38 41498.03 47578.19 2024-05-31 03:09:56.000 152 22480.26 172.36 41497.96 88888.00 2024-05-31 03:09:57.000 152 22480.18 172.34 41497.85 88888.00 2024-05-31 03:09:58.000 152 22480.19 172.41 41497.85 88888.00 2024-05-31 03:09:59.000 152 22480.26 172.46 41497.85 88888.00 2024-05-31 03:10:00.000 152 22480.27 172.46 41497.86 47578.10 2024-05-31 03:10:01.000 152 22480.26 172.50 41497.93 88888.00 2024-05-31 03:10:02.000 152 22480.27 172.56 41497.94 88888.00 2024-05-31 03:10:03.000 152 22480.26 172.60 41497.88 88888.00 2024-05-31 03:10:04.000 152 22480.22 172.64 41497.85 88888.00 2024-05-31 03:10:05.000 152 22480.19 172.64 41497.84 47578.11 2024-05-31 03:10:06.000 152 22480.18 172.61 41497.86 88888.00 2024-05-31 03:10:07.000 152 22480.15 172.61 41497.92 88888.00 2024-05-31 03:10:08.000 152 22480.12 172.65 41497.99 88888.00 2024-05-31 03:10:09.000 152 22480.07 172.70 41497.99 88888.00 2024-05-31 03:10:10.000 152 22480.04 172.71 41497.89 47578.01 2024-05-31 03:10:11.000 152 22480.01 172.71 41497.82 88888.00 2024-05-31 03:10:12.000 152 22479.96 172.74 41497.83 88888.00 2024-05-31 03:10:13.000 152 22479.93 172.79 41497.85 88888.00 2024-05-31 03:10:14.000 152 22479.91 172.78 41497.82 88888.00 2024-05-31 03:10:15.000 152 22479.87 172.77 41497.82 47578.00 2024-05-31 03:10:16.000 152 22479.85 172.79 41497.84 88888.00 2024-05-31 03:10:17.000 152 22479.86 172.82 41497.88 88888.00 2024-05-31 03:10:18.000 152 22479.88 172.87 41497.86 88888.00 2024-05-31 03:10:19.000 152 22479.91 172.92 41497.85 88888.00 2024-05-31 03:10:20.000 152 22479.97 172.94 41497.91 47577.93 2024-05-31 03:10:21.000 152 22479.97 172.94 41497.99 88888.00 2024-05-31 03:10:22.000 152 22479.90 172.96 41497.96 88888.00 2024-05-31 03:10:23.000 152 22479.82 172.96 41497.90 88888.00 2024-05-31 03:10:24.000 152 22479.79 172.94 41497.88 88888.00 2024-05-31 03:10:25.000 152 22479.76 172.90 41497.86 47577.92 2024-05-31 03:10:26.000 152 22479.74 172.88 41497.81 88888.00 2024-05-31 03:10:27.000 152 22479.76 172.92 41497.78 88888.00 2024-05-31 03:10:28.000 152 22479.81 173.03 41497.83 88888.00 2024-05-31 03:10:29.000 152 22479.84 173.11 41497.91 88888.00 2024-05-31 03:10:30.000 152 22479.81 173.10 41497.90 47577.94 2024-05-31 03:10:31.000 152 22479.73 173.09 41497.82 88888.00 2024-05-31 03:10:32.000 152 22479.69 173.12 41497.79 88888.00 2024-05-31 03:10:33.000 152 22479.74 173.18 41497.85 88888.00 2024-05-31 03:10:34.000 152 22479.81 173.24 41497.93 88888.00 2024-05-31 03:10:35.000 152 22479.82 173.27 41497.96 47577.85 2024-05-31 03:10:36.000 152 22479.75 173.24 41497.93 88888.00 2024-05-31 03:10:37.000 152 22479.69 173.21 41497.90 88888.00 2024-05-31 03:10:38.000 152 22479.69 173.23 41497.91 88888.00 2024-05-31 03:10:39.000 152 22479.72 173.28 41497.91 88888.00 2024-05-31 03:10:40.000 152 22479.73 173.27 41497.93 47577.87 2024-05-31 03:10:41.000 152 22479.71 173.22 41497.89 88888.00 2024-05-31 03:10:42.000 152 22479.71 173.20 41497.77 88888.00 2024-05-31 03:10:43.000 152 22479.72 173.23 41497.71 88888.00 2024-05-31 03:10:44.000 152 22479.74 173.29 41497.79 88888.00 2024-05-31 03:10:45.000 152 22479.76 173.35 41497.83 47577.89 2024-05-31 03:10:46.000 152 22479.74 173.37 41497.84 88888.00 2024-05-31 03:10:47.000 152 22479.68 173.33 41497.84 88888.00 2024-05-31 03:10:48.000 152 22479.60 173.25 41497.75 88888.00 2024-05-31 03:10:49.000 152 22479.55 173.28 41497.67 88888.00 2024-05-31 03:10:50.000 152 22479.55 173.38 41497.70 47577.86 2024-05-31 03:10:51.000 152 22479.59 173.40 41497.77 88888.00 2024-05-31 03:10:52.000 152 22479.59 173.40 41497.82 88888.00 2024-05-31 03:10:53.000 152 22479.59 173.47 41497.85 88888.00 2024-05-31 03:10:54.000 152 22479.62 173.47 41497.81 88888.00 2024-05-31 03:10:55.000 152 22479.63 173.39 41497.76 47577.82 2024-05-31 03:10:56.000 152 22479.61 173.32 41497.75 88888.00 2024-05-31 03:10:57.000 152 22479.61 173.33 41497.76 88888.00 2024-05-31 03:10:58.000 152 22479.65 173.36 41497.79 88888.00 2024-05-31 03:10:59.000 152 22479.68 173.35 41497.85 88888.00 2024-05-31 03:11:00.000 152 22479.66 173.34 41497.86 47577.84 2024-05-31 03:11:01.000 152 22479.65 173.36 41497.86 88888.00 2024-05-31 03:11:02.000 152 22479.63 173.38 41497.87 88888.00 2024-05-31 03:11:03.000 152 22479.61 173.38 41497.84 88888.00 2024-05-31 03:11:04.000 152 22479.63 173.40 41497.80 88888.00 2024-05-31 03:11:05.000 152 22479.65 173.41 41497.79 47577.84 2024-05-31 03:11:06.000 152 22479.65 173.41 41497.82 88888.00 2024-05-31 03:11:07.000 152 22479.65 173.43 41497.86 88888.00 2024-05-31 03:11:08.000 152 22479.62 173.43 41497.85 88888.00 2024-05-31 03:11:09.000 152 22479.64 173.39 41497.82 88888.00 2024-05-31 03:11:10.000 152 22479.67 173.40 41497.81 47577.81 2024-05-31 03:11:11.000 152 22479.65 173.44 41497.81 88888.00 2024-05-31 03:11:12.000 152 22479.59 173.45 41497.85 88888.00 2024-05-31 03:11:13.000 152 22479.58 173.46 41497.90 88888.00 2024-05-31 03:11:14.000 152 22479.61 173.46 41497.91 88888.00 2024-05-31 03:11:15.000 152 22479.65 173.47 41497.89 47577.84 2024-05-31 03:11:16.000 152 22479.68 173.53 41497.91 88888.00 2024-05-31 03:11:17.000 152 22479.68 173.57 41497.91 88888.00 2024-05-31 03:11:18.000 152 22479.66 173.56 41497.86 88888.00 2024-05-31 03:11:19.000 152 22479.66 173.64 41497.82 88888.00 2024-05-31 03:11:20.000 152 22479.62 173.75 41497.83 47577.77 2024-05-31 03:11:21.000 152 22479.55 173.75 41497.84 88888.00 2024-05-31 03:11:22.000 152 22479.54 173.70 41497.82 88888.00 2024-05-31 03:11:23.000 152 22479.61 173.69 41497.84 88888.00 2024-05-31 03:11:24.000 152 22479.65 173.71 41497.89 88888.00 2024-05-31 03:11:25.000 152 22479.59 173.68 41497.89 47577.80 2024-05-31 03:11:26.000 152 22479.56 173.65 41497.85 88888.00 2024-05-31 03:11:27.000 152 22479.60 173.67 41497.87 88888.00 2024-05-31 03:11:28.000 152 22479.64 173.72 41497.94 88888.00 2024-05-31 03:11:29.000 152 22479.60 173.74 41497.91 88888.00 2024-05-31 03:11:30.000 152 22479.52 173.68 41497.77 47577.83 2024-05-31 03:11:31.000 152 22479.55 173.66 41497.71 88888.00 2024-05-31 03:11:32.000 152 22479.66 173.70 41497.79 88888.00 2024-05-31 03:11:33.000 152 22479.69 173.71 41497.86 88888.00 2024-05-31 03:11:34.000 152 22479.66 173.69 41497.88 88888.00 2024-05-31 03:11:35.000 152 22479.63 173.69 41497.88 47577.82 2024-05-31 03:11:36.000 152 22479.62 173.71 41497.81 88888.00 2024-05-31 03:11:37.000 152 22479.61 173.75 41497.77 88888.00 2024-05-31 03:11:38.000 152 22479.58 173.80 41497.83 88888.00 2024-05-31 03:11:39.000 152 22479.56 173.81 41497.93 88888.00 2024-05-31 03:11:40.000 152 22479.52 173.75 41497.93 47577.81 2024-05-31 03:11:41.000 152 22479.50 173.71 41497.84 88888.00 2024-05-31 03:11:42.000 152 22479.58 173.74 41497.82 88888.00 2024-05-31 03:11:43.000 152 22479.68 173.81 41497.86 88888.00 2024-05-31 03:11:44.000 152 22479.67 173.86 41497.86 88888.00 2024-05-31 03:11:45.000 152 22479.66 173.85 41497.81 47577.81 2024-05-31 03:11:46.000 152 22479.67 173.84 41497.81 88888.00 2024-05-31 03:11:47.000 152 22479.63 173.81 41497.76 88888.00 2024-05-31 03:11:48.000 152 22479.56 173.77 41497.64 88888.00 2024-05-31 03:11:49.000 152 22479.56 173.76 41497.62 88888.00 2024-05-31 03:11:50.000 152 22479.56 173.80 41497.69 47577.81 2024-05-31 03:11:51.000 152 22479.55 173.87 41497.75 88888.00 2024-05-31 03:11:52.000 152 22479.60 173.96 41497.83 88888.00 2024-05-31 03:11:53.000 152 22479.67 174.04 41497.89 88888.00 2024-05-31 03:11:54.000 152 22479.71 174.06 41497.84 88888.00 2024-05-31 03:11:55.000 152 22479.72 174.00 41497.79 47577.82 2024-05-31 03:11:56.000 152 22479.73 173.94 41497.87 88888.00 2024-05-31 03:11:57.000 152 22479.74 173.96 41497.96 88888.00 2024-05-31 03:11:58.000 152 22479.74 174.06 41497.94 88888.00 2024-05-31 03:11:59.000 152 22479.76 174.19 41497.98 88888.00 2024-05-31 03:12:00.000 152 22479.80 174.28 41498.09 47577.86 2024-05-31 03:12:01.000 152 22479.82 174.23 41498.07 88888.00 2024-05-31 03:12:02.000 152 22479.82 174.13 41497.95 88888.00 2024-05-31 03:12:03.000 152 22479.82 174.12 41497.85 88888.00 2024-05-31 03:12:04.000 152 22479.82 174.16 41497.82 88888.00 2024-05-31 03:12:05.000 152 22479.78 174.13 41497.80 47577.88 2024-05-31 03:12:06.000 152 22479.74 174.07 41497.73 88888.00 2024-05-31 03:12:07.000 152 22479.77 174.07 41497.66 88888.00 2024-05-31 03:12:08.000 152 22479.87 174.15 41497.66 88888.00 2024-05-31 03:12:09.000 152 22479.93 174.28 41497.73 88888.00 2024-05-31 03:12:10.000 152 22479.96 174.43 41497.87 47577.95 2024-05-31 03:12:11.000 152 22479.98 174.49 41497.98 88888.00 2024-05-31 03:12:12.000 152 22479.95 174.38 41497.94 88888.00 2024-05-31 03:12:13.000 152 22479.91 174.25 41497.82 88888.00 2024-05-31 03:12:14.000 152 22479.93 174.21 41497.78 88888.00 2024-05-31 03:12:15.000 152 22479.96 174.26 41497.87 47577.98 2024-05-31 03:12:16.000 152 22480.00 174.40 41497.97 88888.00 2024-05-31 03:12:17.000 152 22480.05 174.47 41497.96 88888.00 2024-05-31 03:12:18.000 152 22480.06 174.43 41497.94 88888.00 2024-05-31 03:12:19.000 152 22480.04 174.39 41497.95 88888.00 2024-05-31 03:12:20.000 152 22480.05 174.41 41497.98 47577.96 2024-05-31 03:12:21.000 152 22480.06 174.39 41497.94 88888.00 2024-05-31 03:12:22.000 152 22480.03 174.41 41497.86 88888.00 2024-05-31 03:12:23.000 152 22480.01 174.51 41497.85 88888.00 2024-05-31 03:12:24.000 152 22480.00 174.56 41497.86 88888.00 2024-05-31 03:12:25.000 152 22480.00 174.52 41497.84 47578.01 2024-05-31 03:12:26.000 152 22480.01 174.46 41497.88 88888.00 2024-05-31 03:12:27.000 152 22480.02 174.47 41498.00 88888.00 2024-05-31 03:12:28.000 152 22480.00 174.50 41498.05 88888.00 2024-05-31 03:12:29.000 152 22479.94 174.49 41497.91 88888.00 2024-05-31 03:12:30.000 152 22479.91 174.43 41497.75 47578.02 2024-05-31 03:12:31.000 152 22479.94 174.41 41497.74 88888.00 2024-05-31 03:12:32.000 152 22479.99 174.46 41497.82 88888.00 2024-05-31 03:12:33.000 152 22479.99 174.52 41497.84 88888.00 2024-05-31 03:12:34.000 152 22479.94 174.57 41497.80 88888.00 2024-05-31 03:12:35.000 152 22479.92 174.58 41497.77 47578.01 2024-05-31 03:12:36.000 152 22479.97 174.56 41497.74 88888.00 2024-05-31 03:12:37.000 152 22480.02 174.55 41497.73 88888.00 2024-05-31 03:12:38.000 152 22480.04 174.57 41497.81 88888.00 2024-05-31 03:12:39.000 152 22480.09 174.68 41497.94 88888.00 2024-05-31 03:12:40.000 152 22480.20 174.82 41498.03 47578.00 2024-05-31 03:12:41.000 152 22480.27 174.84 41498.02 88888.00 2024-05-31 03:12:42.000 152 22480.26 174.73 41497.92 88888.00 2024-05-31 03:12:43.000 152 22480.22 174.63 41497.77 88888.00 2024-05-31 03:12:44.000 152 22480.13 174.60 41497.66 88888.00 2024-05-31 03:12:45.000 152 22480.04 174.63 41497.67 47578.00 2024-05-31 03:12:46.000 152 22480.04 174.68 41497.74 88888.00 2024-05-31 03:12:47.000 152 22480.07 174.70 41497.75 88888.00 2024-05-31 03:12:48.000 152 22480.11 174.69 41497.75 88888.00 2024-05-31 03:12:49.000 152 22480.20 174.74 41497.77 88888.00 2024-05-31 03:12:50.000 152 22480.27 174.77 41497.75 47578.00 2024-05-31 03:12:51.000 152 22480.26 174.70 41497.66 88888.00 2024-05-31 03:12:52.000 152 22480.24 174.57 41497.54 88888.00 2024-05-31 03:12:53.000 152 22480.26 174.49 41497.54 88888.00 2024-05-31 03:12:54.000 152 22480.29 174.46 41497.67 88888.00 2024-05-31 03:12:55.000 152 22480.30 174.49 41497.83 47578.04 2024-05-31 03:12:56.000 152 22480.30 174.52 41497.93 88888.00 2024-05-31 03:12:57.000 152 22480.28 174.52 41497.94 88888.00 2024-05-31 03:12:58.000 152 22480.24 174.58 41497.93 88888.00 2024-05-31 03:12:59.000 152 22480.22 174.66 41497.90 88888.00 2024-05-31 03:13:00.000 152 22480.18 174.70 41497.86 47578.11 2024-05-31 03:13:01.000 152 22480.14 174.68 41497.85 88888.00 2024-05-31 03:13:02.000 152 22480.13 174.63 41497.86 88888.00 2024-05-31 03:13:03.000 152 22480.14 174.61 41497.89 88888.00 2024-05-31 03:13:04.000 152 22480.13 174.65 41497.89 88888.00 2024-05-31 03:13:05.000 152 22480.11 174.75 41497.89 47578.15 2024-05-31 03:13:06.000 152 22480.12 174.80 41497.89 88888.00 2024-05-31 03:13:07.000 152 22480.13 174.75 41497.89 88888.00 2024-05-31 03:13:08.000 152 22480.12 174.71 41497.94 88888.00 2024-05-31 03:13:09.000 152 22480.12 174.72 41498.04 88888.00 2024-05-31 03:13:10.000 152 22480.12 174.72 41498.09 47578.18 2024-05-31 03:13:11.000 152 22480.13 174.71 41498.09 88888.00 2024-05-31 03:13:12.000 152 22480.14 174.74 41498.08 88888.00 2024-05-31 03:13:13.000 152 22480.15 174.81 41498.07 88888.00 2024-05-31 03:13:14.000 152 22480.18 174.81 41498.09 88888.00 2024-05-31 03:13:15.000 152 22480.18 174.72 41498.12 47578.18 2024-05-31 03:13:16.000 152 22480.15 174.61 41498.14 88888.00 2024-05-31 03:13:17.000 152 22480.15 174.58 41498.17 88888.00 2024-05-31 03:13:18.000 152 22480.16 174.59 41498.18 88888.00 2024-05-31 03:13:19.000 152 22480.18 174.64 41498.15 88888.00 2024-05-31 03:13:20.000 152 22480.23 174.73 41498.12 47578.20 2024-05-31 03:13:21.000 152 22480.22 174.73 41498.05 88888.00 2024-05-31 03:13:22.000 152 22480.13 174.66 41497.97 88888.00 2024-05-31 03:13:23.000 152 22480.09 174.62 41497.94 88888.00 2024-05-31 03:13:24.000 152 22480.13 174.62 41497.93 88888.00 2024-05-31 03:13:25.000 152 22480.16 174.60 41497.94 47578.24 2024-05-31 03:13:26.000 152 22480.15 174.52 41497.93 88888.00 2024-05-31 03:13:27.000 152 22480.12 174.44 41497.88 88888.00 2024-05-31 03:13:28.000 152 22480.19 174.52 41497.94 88888.00 2024-05-31 03:13:29.000 152 22480.29 174.68 41498.04 88888.00 2024-05-31 03:13:30.000 152 22480.26 174.68 41497.99 47578.24 2024-05-31 03:13:31.000 152 22480.22 174.61 41497.89 88888.00 2024-05-31 03:13:32.000 152 22480.23 174.60 41497.87 88888.00 2024-05-31 03:13:33.000 152 22480.29 174.65 41497.86 88888.00 2024-05-31 03:13:34.000 152 22480.33 174.66 41497.79 88888.00 2024-05-31 03:13:35.000 152 22480.33 174.62 41497.77 47578.33 2024-05-31 03:13:36.000 152 22480.35 174.61 41497.85 88888.00 2024-05-31 03:13:37.000 152 22480.40 174.65 41497.97 88888.00 2024-05-31 03:13:38.000 152 22480.43 174.67 41498.00 88888.00 2024-05-31 03:13:39.000 152 22480.46 174.71 41498.01 88888.00 2024-05-31 03:13:40.000 152 22480.49 174.79 41498.08 47578.34 2024-05-31 03:13:41.000 152 22480.51 174.79 41498.10 88888.00 2024-05-31 03:13:42.000 152 22480.50 174.72 41498.02 88888.00 2024-05-31 03:13:43.000 152 22480.47 174.66 41497.95 88888.00 2024-05-31 03:13:44.000 152 22480.45 174.66 41497.96 88888.00 2024-05-31 03:13:45.000 152 22480.48 174.68 41498.00 47578.41 2024-05-31 03:13:46.000 152 22480.53 174.68 41498.01 88888.00 2024-05-31 03:13:47.000 152 22480.53 174.65 41498.03 88888.00 2024-05-31 03:13:48.000 152 22480.54 174.64 41498.07 88888.00 2024-05-31 03:13:49.000 152 22480.55 174.65 41498.17 88888.00 2024-05-31 03:13:50.000 152 22480.53 174.61 41498.26 47578.43 2024-05-31 03:13:51.000 152 22480.54 174.50 41498.25 88888.00 2024-05-31 03:13:52.000 152 22480.55 174.45 41498.16 88888.00 2024-05-31 03:13:53.000 152 22480.52 174.53 41498.14 88888.00 2024-05-31 03:13:54.000 152 22480.50 174.62 41498.14 88888.00 2024-05-31 03:13:55.000 152 22480.52 174.60 41498.09 47578.44 2024-05-31 03:13:56.000 152 22480.58 174.57 41498.09 88888.00 2024-05-31 03:13:57.000 152 22480.61 174.57 41498.13 88888.00 2024-05-31 03:13:58.000 152 22480.61 174.58 41498.07 88888.00 2024-05-31 03:13:59.000 152 22480.65 174.59 41498.01 88888.00 2024-05-31 03:14:00.000 152 22480.72 174.60 41498.06 47578.47 2024-05-31 03:14:01.000 152 22480.69 174.57 41498.07 88888.00 2024-05-31 03:14:02.000 152 22480.61 174.52 41497.94 88888.00 2024-05-31 03:14:03.000 152 22480.64 174.57 41497.88 88888.00 2024-05-31 03:14:04.000 152 22480.72 174.68 41498.02 88888.00 2024-05-31 03:14:05.000 152 22480.71 174.71 41498.17 47578.51 2024-05-31 03:14:06.000 152 22480.67 174.71 41498.21 88888.00 2024-05-31 03:14:07.000 152 22480.67 174.71 41498.19 88888.00 2024-05-31 03:14:08.000 152 22480.71 174.69 41498.13 88888.00 2024-05-31 03:14:09.000 152 22480.69 174.62 41498.10 88888.00 2024-05-31 03:14:10.000 152 22480.65 174.58 41498.10 47578.58 2024-05-31 03:14:11.000 152 22480.69 174.65 41498.15 88888.00 2024-05-31 03:14:12.000 152 22480.82 174.76 41498.21 88888.00 2024-05-31 03:14:13.000 152 22480.93 174.78 41498.19 88888.00 2024-05-31 03:14:14.000 152 22480.98 174.73 41498.16 88888.00 2024-05-31 03:14:15.000 152 22481.02 174.68 41498.17 47578.60 2024-05-31 03:14:16.000 152 22481.02 174.62 41498.15 88888.00 2024-05-31 03:14:17.000 152 22480.97 174.56 41498.11 88888.00 2024-05-31 03:14:18.000 152 22480.95 174.50 41498.08 88888.00 2024-05-31 03:14:19.000 152 22480.96 174.46 41498.12 88888.00 2024-05-31 03:14:20.000 152 22480.98 174.50 41498.17 47578.69 2024-05-31 03:14:21.000 152 22481.01 174.52 41498.19 88888.00 2024-05-31 03:14:22.000 152 22481.01 174.51 41498.17 88888.00 2024-05-31 03:14:23.000 152 22481.01 174.47 41498.13 88888.00 2024-05-31 03:14:24.000 152 22481.04 174.44 41498.03 88888.00 2024-05-31 03:14:25.000 152 22481.05 174.42 41497.90 47578.67 2024-05-31 03:14:26.000 152 22481.02 174.41 41497.89 88888.00 2024-05-31 03:14:27.000 152 22481.00 174.40 41497.99 88888.00 2024-05-31 03:14:28.000 152 22481.02 174.39 41498.03 88888.00 2024-05-31 03:14:29.000 152 22481.01 174.40 41497.99 88888.00 2024-05-31 03:14:30.000 152 22480.97 174.34 41497.97 47578.69 2024-05-31 03:14:31.000 152 22480.96 174.29 41498.07 88888.00 2024-05-31 03:14:32.000 152 22481.06 174.37 41498.22 88888.00 2024-05-31 03:14:33.000 152 22481.13 174.44 41498.30 88888.00 2024-05-31 03:14:34.000 152 22481.10 174.41 41498.34 88888.00 2024-05-31 03:14:35.000 152 22481.02 174.37 41498.32 47578.73 2024-05-31 03:14:36.000 152 22480.94 174.41 41498.27 88888.00 2024-05-31 03:14:37.000 152 22480.90 174.48 41498.25 88888.00 2024-05-31 03:14:38.000 152 22480.93 174.52 41498.24 88888.00 2024-05-31 03:14:39.000 152 22481.02 174.53 41498.21 88888.00 2024-05-31 03:14:40.000 152 22481.09 174.53 41498.24 47578.73 2024-05-31 03:14:41.000 152 22481.10 174.50 41498.26 88888.00 2024-05-31 03:14:42.000 152 22481.06 174.46 41498.20 88888.00 2024-05-31 03:14:43.000 152 22481.03 174.43 41498.15 88888.00 2024-05-31 03:14:44.000 152 22481.05 174.41 41498.16 88888.00 2024-05-31 03:14:45.000 152 22481.08 174.41 41498.22 47578.78 2024-05-31 03:14:46.000 152 22481.11 174.42 41498.21 88888.00 2024-05-31 03:14:47.000 152 22481.12 174.45 41498.11 88888.00 2024-05-31 03:14:48.000 152 22481.11 174.51 41498.08 88888.00 2024-05-31 03:14:49.000 152 22481.09 174.50 41498.11 88888.00 2024-05-31 03:14:50.000 152 22481.06 174.38 41498.05 47578.80 2024-05-31 03:14:51.000 152 22481.06 174.29 41497.97 88888.00 2024-05-31 03:14:52.000 152 22481.14 174.31 41498.00 88888.00 2024-05-31 03:14:53.000 152 22481.22 174.34 41498.07 88888.00 2024-05-31 03:14:54.000 152 22481.22 174.36 41498.04 88888.00 2024-05-31 03:14:55.000 152 22481.16 174.34 41497.96 47578.86 2024-05-31 03:14:56.000 152 22481.18 174.31 41497.93 88888.00 2024-05-31 03:14:57.000 152 22481.26 174.31 41497.98 88888.00 2024-05-31 03:14:58.000 152 22481.26 174.36 41498.03 88888.00 2024-05-31 03:14:59.000 152 22481.17 174.40 41498.04 88888.00 2024-05-31 03:15:00.000 152 22481.12 174.41 41498.02 47578.82 2024-05-31 03:15:01.000 152 22481.17 174.40 41498.04 88888.00 2024-05-31 03:15:02.000 152 22481.24 174.41 41498.09 88888.00 2024-05-31 03:15:03.000 152 22481.25 174.45 41498.09 88888.00 2024-05-31 03:15:04.000 152 22481.19 174.50 41498.06 88888.00 2024-05-31 03:15:05.000 152 22481.12 174.50 41498.06 47578.82 2024-05-31 03:15:06.000 152 22481.08 174.45 41498.07 88888.00 2024-05-31 03:15:07.000 152 22481.07 174.42 41498.09 88888.00 2024-05-31 03:15:08.000 152 22481.07 174.40 41498.12 88888.00 2024-05-31 03:15:09.000 152 22481.11 174.45 41498.24 88888.00 2024-05-31 03:15:10.000 152 22481.24 174.57 41498.43 47578.84 2024-05-31 03:15:11.000 152 22481.31 174.61 41498.45 88888.00 2024-05-31 03:15:12.000 152 22481.26 174.54 41498.30 88888.00 2024-05-31 03:15:13.000 152 22481.24 174.48 41498.18 88888.00 2024-05-31 03:15:14.000 152 22481.25 174.40 41498.14 88888.00 2024-05-31 03:15:15.000 152 22481.24 174.33 41498.13 47578.86 2024-05-31 03:15:16.000 152 22481.25 174.38 41498.17 88888.00 2024-05-31 03:15:17.000 152 22481.31 174.44 41498.18 88888.00 2024-05-31 03:15:18.000 152 22481.33 174.43 41498.11 88888.00 2024-05-31 03:15:19.000 152 22481.35 174.43 41498.11 88888.00 2024-05-31 03:15:20.000 152 22481.39 174.50 41498.19 47578.92 2024-05-31 03:15:21.000 152 22481.42 174.53 41498.20 88888.00 2024-05-31 03:15:22.000 152 22481.41 174.52 41498.16 88888.00 2024-05-31 03:15:23.000 152 22481.35 174.50 41498.14 88888.00 2024-05-31 03:15:24.000 152 22481.29 174.47 41498.11 88888.00 2024-05-31 03:15:25.000 152 22481.27 174.47 41498.05 47578.89 2024-05-31 03:15:26.000 152 22481.29 174.42 41498.07 88888.00 2024-05-31 03:15:27.000 152 22481.29 174.35 41498.18 88888.00 2024-05-31 03:15:28.000 152 22481.28 174.40 41498.27 88888.00 2024-05-31 03:15:29.000 152 22481.26 174.56 41498.31 88888.00 2024-05-31 03:15:30.000 152 22481.26 174.65 41498.31 47578.91 2024-05-31 03:15:31.000 152 22481.29 174.57 41498.28 88888.00 2024-05-31 03:15:32.000 152 22481.32 174.46 41498.21 88888.00 2024-05-31 03:15:33.000 152 22481.33 174.44 41498.14 88888.00 2024-05-31 03:15:34.000 152 22481.32 174.45 41498.12 88888.00 2024-05-31 03:15:35.000 152 22481.33 174.45 41498.16 47578.93 2024-05-31 03:15:36.000 152 22481.38 174.42 41498.18 88888.00 2024-05-31 03:15:37.000 152 22481.45 174.39 41498.16 88888.00 2024-05-31 03:15:38.000 152 22481.54 174.41 41498.20 88888.00 2024-05-31 03:15:39.000 152 22481.60 174.43 41498.24 88888.00 2024-05-31 03:15:40.000 152 22481.56 174.38 41498.16 47578.94 2024-05-31 03:15:41.000 152 22481.50 174.31 41498.12 88888.00 2024-05-31 03:15:42.000 152 22481.50 174.30 41498.21 88888.00 2024-05-31 03:15:43.000 152 22481.54 174.34 41498.30 88888.00 2024-05-31 03:15:44.000 152 22481.55 174.38 41498.29 88888.00 2024-05-31 03:15:45.000 152 22481.53 174.38 41498.22 47578.97 2024-05-31 03:15:46.000 152 22481.50 174.36 41498.22 88888.00 2024-05-31 03:15:47.000 152 22481.46 174.32 41498.23 88888.00 2024-05-31 03:15:48.000 152 22481.44 174.32 41498.19 88888.00 2024-05-31 03:15:49.000 152 22481.48 174.37 41498.18 88888.00 2024-05-31 03:15:50.000 152 22481.50 174.37 41498.21 47578.98 2024-05-31 03:15:51.000 152 22481.48 174.31 41498.23 88888.00 2024-05-31 03:15:52.000 152 22481.50 174.29 41498.27 88888.00 2024-05-31 03:15:53.000 152 22481.54 174.32 41498.27 88888.00 2024-05-31 03:15:54.000 152 22481.57 174.34 41498.25 88888.00 2024-05-31 03:15:55.000 152 22481.58 174.35 41498.25 47579.08 2024-05-31 03:15:56.000 152 22481.59 174.32 41498.17 88888.00 2024-05-31 03:15:57.000 152 22481.56 174.27 41497.99 88888.00 2024-05-31 03:15:58.000 152 22481.53 174.24 41497.93 88888.00 2024-05-31 03:15:59.000 152 22481.55 174.21 41497.96 88888.00 2024-05-31 03:16:00.000 152 22481.60 174.16 41497.99 47579.08 2024-05-31 03:16:01.000 152 22481.66 174.14 41498.07 88888.00 2024-05-31 03:16:02.000 152 22481.68 174.16 41498.16 88888.00 2024-05-31 03:16:03.000 152 22481.68 174.21 41498.19 88888.00 2024-05-31 03:16:04.000 152 22481.70 174.26 41498.16 88888.00 2024-05-31 03:16:05.000 152 22481.67 174.26 41498.11 47579.18 2024-05-31 03:16:06.000 152 22481.59 174.21 41498.08 88888.00 2024-05-31 03:16:07.000 152 22481.57 174.18 41498.16 88888.00 2024-05-31 03:16:08.000 152 22481.61 174.23 41498.26 88888.00 2024-05-31 03:16:09.000 152 22481.67 174.30 41498.21 88888.00 2024-05-31 03:16:10.000 152 22481.66 174.28 41498.08 47579.23 2024-05-31 03:16:11.000 152 22481.67 174.18 41498.01 88888.00 2024-05-31 03:16:12.000 152 22481.75 174.11 41497.98 88888.00 2024-05-31 03:16:13.000 152 22481.83 174.14 41497.95 88888.00 2024-05-31 03:16:14.000 152 22481.88 174.22 41497.98 88888.00 2024-05-31 03:16:15.000 152 22481.89 174.19 41498.00 47579.26 2024-05-31 03:16:16.000 152 22481.87 174.08 41497.99 88888.00 2024-05-31 03:16:17.000 152 22481.89 174.03 41498.08 88888.00 2024-05-31 03:16:18.000 152 22481.94 174.06 41498.16 88888.00 2024-05-31 03:16:19.000 152 22481.98 174.08 41498.15 88888.00 2024-05-31 03:16:20.000 152 22482.04 174.10 41498.14 47579.33 2024-05-31 03:16:21.000 152 22482.09 174.12 41498.18 88888.00 2024-05-31 03:16:22.000 152 22482.10 174.11 41498.16 88888.00 2024-05-31 03:16:23.000 152 22482.06 174.05 41498.11 88888.00 2024-05-31 03:16:24.000 152 22482.06 174.01 41498.10 88888.00 2024-05-31 03:16:25.000 152 22482.13 174.02 41498.15 47579.36 2024-05-31 03:16:26.000 152 22482.16 174.01 41498.17 88888.00 2024-05-31 03:16:27.000 152 22482.15 174.02 41498.14 88888.00 2024-05-31 03:16:28.000 152 22482.19 174.10 41498.15 88888.00 2024-05-31 03:16:29.000 152 22482.24 174.16 41498.17 88888.00 2024-05-31 03:16:30.000 152 22482.23 174.11 41498.19 47579.45 2024-05-31 03:16:31.000 152 22482.20 174.01 41498.22 88888.00 2024-05-31 03:16:32.000 152 22482.23 173.93 41498.24 88888.00 2024-05-31 03:16:33.000 152 22482.30 173.92 41498.22 88888.00 2024-05-31 03:16:34.000 152 22482.32 173.98 41498.21 88888.00 2024-05-31 03:16:35.000 152 22482.32 174.03 41498.21 47579.49 2024-05-31 03:16:36.000 152 22482.35 174.04 41498.18 88888.00 2024-05-31 03:16:37.000 152 22482.36 174.00 41498.15 88888.00 2024-05-31 03:16:38.000 152 22482.34 173.94 41498.11 88888.00 2024-05-31 03:16:39.000 152 22482.37 173.93 41498.07 88888.00 2024-05-31 03:16:40.000 152 22482.42 173.93 41498.10 47579.54 2024-05-31 03:16:41.000 152 22482.48 173.94 41498.16 88888.00 2024-05-31 03:16:42.000 152 22482.57 173.99 41498.19 88888.00 2024-05-31 03:16:43.000 152 22482.62 174.03 41498.16 88888.00 2024-05-31 03:16:44.000 152 22482.62 174.04 41498.11 88888.00 2024-05-31 03:16:45.000 152 22482.63 174.01 41498.09 47579.62 2024-05-31 03:16:46.000 152 22482.65 173.95 41498.08 88888.00 2024-05-31 03:16:47.000 152 22482.68 173.90 41498.07 88888.00 2024-05-31 03:16:48.000 152 22482.72 173.91 41498.07 88888.00 2024-05-31 03:16:49.000 152 22482.75 173.94 41498.06 88888.00 2024-05-31 03:16:50.000 152 22482.78 173.95 41498.03 47579.70 2024-05-31 03:16:51.000 152 22482.81 173.96 41498.07 88888.00 2024-05-31 03:16:52.000 152 22482.85 173.99 41498.18 88888.00 2024-05-31 03:16:53.000 152 22482.87 173.99 41498.24 88888.00 2024-05-31 03:16:54.000 152 22482.86 173.94 41498.16 88888.00 2024-05-31 03:16:55.000 152 22482.83 173.89 41498.02 47579.78 2024-05-31 03:16:56.000 152 22482.82 173.83 41497.93 88888.00 2024-05-31 03:16:57.000 152 22482.87 173.82 41497.89 88888.00 2024-05-31 03:16:58.000 152 22482.96 173.88 41497.92 88888.00 2024-05-31 03:16:59.000 152 22483.01 173.94 41497.96 88888.00 2024-05-31 03:17:00.000 152 22483.03 173.91 41497.91 47579.88 2024-05-31 03:17:01.000 152 22483.04 173.85 41497.85 88888.00 2024-05-31 03:17:02.000 152 22483.04 173.84 41497.87 88888.00 2024-05-31 03:17:03.000 152 22483.09 173.84 41497.91 88888.00 2024-05-31 03:17:04.000 152 22483.19 173.88 41497.88 88888.00 2024-05-31 03:17:05.000 152 22483.28 173.95 41497.91 47579.97 2024-05-31 03:17:06.000 152 22483.35 174.00 41498.11 88888.00 2024-05-31 03:17:07.000 152 22483.44 174.00 41498.27 88888.00 2024-05-31 03:17:08.000 152 22483.52 173.99 41498.32 88888.00 2024-05-31 03:17:09.000 152 22483.52 174.00 41498.32 88888.00 2024-05-31 03:17:10.000 152 22483.49 173.96 41498.24 47580.09 2024-05-31 03:17:11.000 152 22483.52 173.84 41498.16 88888.00 2024-05-31 03:17:12.000 152 22483.55 173.73 41498.17 88888.00 2024-05-31 03:17:13.000 152 22483.59 173.69 41498.18 88888.00 2024-05-31 03:17:14.000 152 22483.65 173.72 41498.10 88888.00 2024-05-31 03:17:15.000 152 22483.67 173.75 41498.00 47580.19 2024-05-31 03:17:16.000 152 22483.61 173.73 41497.95 88888.00 2024-05-31 03:17:17.000 152 22483.61 173.73 41497.95 88888.00 2024-05-31 03:17:18.000 152 22483.69 173.75 41497.98 88888.00 2024-05-31 03:17:19.000 152 22483.76 173.77 41498.01 88888.00 2024-05-31 03:17:20.000 152 22483.77 173.76 41498.04 47580.27 2024-05-31 03:17:21.000 152 22483.77 173.74 41498.07 88888.00 2024-05-31 03:17:22.000 152 22483.81 173.74 41498.09 88888.00 2024-05-31 03:17:23.000 152 22483.89 173.80 41498.14 88888.00 2024-05-31 03:17:24.000 152 22483.93 173.80 41498.17 88888.00 2024-05-31 03:17:25.000 152 22483.91 173.72 41498.11 47580.38 2024-05-31 03:17:26.000 152 22483.95 173.63 41498.05 88888.00 2024-05-31 03:17:27.000 152 22484.05 173.59 41498.04 88888.00 2024-05-31 03:17:28.000 152 22484.09 173.59 41498.01 88888.00 2024-05-31 03:17:29.000 152 22484.10 173.61 41498.01 88888.00 2024-05-31 03:17:30.000 152 22484.10 173.62 41498.12 47580.48 2024-05-31 03:17:31.000 152 22484.10 173.57 41498.25 88888.00 2024-05-31 03:17:32.000 152 22484.11 173.47 41498.24 88888.00 2024-05-31 03:17:33.000 152 22484.19 173.41 41498.17 88888.00 2024-05-31 03:17:34.000 152 22484.31 173.41 41498.20 88888.00 2024-05-31 03:17:35.000 152 22484.36 173.44 41498.24 47580.60 2024-05-31 03:17:36.000 152 22484.34 173.47 41498.17 88888.00 2024-05-31 03:17:37.000 152 22484.31 173.45 41498.02 88888.00 2024-05-31 03:17:38.000 152 22484.29 173.35 41497.93 88888.00 2024-05-31 03:17:39.000 152 22484.30 173.28 41497.99 88888.00 2024-05-31 03:17:40.000 152 22484.36 173.23 41498.11 47580.68 2024-05-31 03:17:41.000 152 22484.40 173.16 41498.12 88888.00 2024-05-31 03:17:42.000 152 22484.42 173.15 41498.09 88888.00 2024-05-31 03:17:43.000 152 22484.47 173.21 41498.12 88888.00 2024-05-31 03:17:44.000 152 22484.53 173.29 41498.25 88888.00 2024-05-31 03:17:45.000 152 22484.58 173.30 41498.43 47580.77 2024-05-31 03:17:46.000 152 22484.60 173.23 41498.52 88888.00 2024-05-31 03:17:47.000 152 22484.63 173.17 41498.53 88888.00 2024-05-31 03:17:48.000 152 22484.71 173.19 41498.49 88888.00 2024-05-31 03:17:49.000 152 22484.77 173.20 41498.41 88888.00 2024-05-31 03:17:50.000 152 22484.76 173.13 41498.36 47580.83 2024-05-31 03:17:51.000 152 22484.78 173.06 41498.41 88888.00 2024-05-31 03:17:52.000 152 22484.85 173.06 41498.45 88888.00 2024-05-31 03:17:53.000 152 22484.86 173.03 41498.34 88888.00 2024-05-31 03:17:54.000 152 22484.84 172.96 41498.14 88888.00 2024-05-31 03:17:55.000 152 22484.91 172.98 41498.09 47580.94 2024-05-31 03:17:56.000 152 22485.01 173.01 41498.15 88888.00 2024-05-31 03:17:57.000 152 22485.00 172.99 41498.13 88888.00 2024-05-31 03:17:58.000 152 22484.98 172.98 41498.09 88888.00 2024-05-31 03:17:59.000 152 22485.01 172.98 41498.14 88888.00 2024-05-31 03:18:00.000 152 22485.08 172.92 41498.21 47581.09 2024-05-31 03:18:01.000 152 22485.17 172.85 41498.29 88888.00 2024-05-31 03:18:02.000 152 22485.24 172.82 41498.38 88888.00 2024-05-31 03:18:03.000 152 22485.27 172.82 41498.43 88888.00 2024-05-31 03:18:04.000 152 22485.30 172.80 41498.41 88888.00 2024-05-31 03:18:05.000 152 22485.35 172.75 41498.40 47581.16 2024-05-31 03:18:06.000 152 22485.42 172.75 41498.41 88888.00 2024-05-31 03:18:07.000 152 22485.48 172.76 41498.50 88888.00 2024-05-31 03:18:08.000 152 22485.53 172.77 41498.62 88888.00 2024-05-31 03:18:09.000 152 22485.57 172.72 41498.57 88888.00 2024-05-31 03:18:10.000 152 22485.55 172.63 41498.39 47581.33 2024-05-31 03:18:11.000 152 22485.52 172.57 41498.32 88888.00 2024-05-31 03:18:12.000 152 22485.56 172.62 41498.40 88888.00 2024-05-31 03:18:13.000 152 22485.65 172.71 41498.51 88888.00 2024-05-31 03:18:14.000 152 22485.67 172.72 41498.49 88888.00 2024-05-31 03:18:15.000 152 22485.64 172.62 41498.37 47581.33 2024-05-31 03:18:16.000 152 22485.65 172.56 41498.34 88888.00 2024-05-31 03:18:17.000 152 22485.69 172.54 41498.41 88888.00 2024-05-31 03:18:18.000 152 22485.67 172.50 41498.40 88888.00 2024-05-31 03:18:19.000 152 22485.65 172.47 41498.34 88888.00 2024-05-31 03:18:20.000 152 22485.71 172.44 41498.34 47581.44 2024-05-31 03:18:21.000 152 22485.78 172.42 41498.40 88888.00 2024-05-31 03:18:22.000 152 22485.81 172.37 41498.44 88888.00 2024-05-31 03:18:23.000 152 22485.80 172.30 41498.44 88888.00 2024-05-31 03:18:24.000 152 22485.81 172.27 41498.46 88888.00 2024-05-31 03:18:25.000 152 22485.86 172.29 41498.48 47581.47 2024-05-31 03:18:26.000 152 22485.88 172.29 41498.45 88888.00 2024-05-31 03:18:27.000 152 22485.87 172.26 41498.46 88888.00 2024-05-31 03:18:28.000 152 22485.89 172.27 41498.59 88888.00 2024-05-31 03:18:29.000 152 22485.87 172.28 41498.66 88888.00 2024-05-31 03:18:30.000 152 22485.80 172.20 41498.61 47581.53 2024-05-31 03:18:31.000 152 22485.80 172.10 41498.54 88888.00 2024-05-31 03:18:32.000 152 22485.90 172.06 41498.52 88888.00 2024-05-31 03:18:33.000 152 22485.97 172.07 41498.56 88888.00 2024-05-31 03:18:34.000 152 22485.98 172.08 41498.62 88888.00 2024-05-31 03:18:35.000 152 22485.96 172.05 41498.64 47581.56 2024-05-31 03:18:36.000 152 22485.93 171.97 41498.57 88888.00 2024-05-31 03:18:37.000 152 22485.93 171.94 41498.48 88888.00 2024-05-31 03:18:38.000 152 22486.00 172.00 41498.50 88888.00 2024-05-31 03:18:39.000 152 22486.04 172.00 41498.57 88888.00 2024-05-31 03:18:40.000 152 22486.02 171.89 41498.60 47581.62 2024-05-31 03:18:41.000 152 22486.01 171.83 41498.64 88888.00 2024-05-31 03:18:42.000 152 22486.03 171.90 41498.71 88888.00 2024-05-31 03:18:43.000 152 22486.06 171.91 41498.70 88888.00 2024-05-31 03:18:44.000 152 22486.08 171.81 41498.62 88888.00 2024-05-31 03:18:45.000 152 22486.11 171.75 41498.58 47581.71 2024-05-31 03:18:46.000 152 22486.15 171.76 41498.57 88888.00 2024-05-31 03:18:47.000 152 22486.14 171.73 41498.53 88888.00 2024-05-31 03:18:48.000 152 22486.14 171.62 41498.43 88888.00 2024-05-31 03:18:49.000 152 22486.20 171.53 41498.41 88888.00 2024-05-31 03:18:50.000 152 22486.26 171.49 41498.54 47581.70 2024-05-31 03:18:51.000 152 22486.23 171.46 41498.62 88888.00 2024-05-31 03:18:52.000 152 22486.17 171.46 41498.63 88888.00 2024-05-31 03:18:53.000 152 22486.14 171.47 41498.61 88888.00 2024-05-31 03:18:54.000 152 22486.13 171.43 41498.54 88888.00 2024-05-31 03:18:55.000 152 22486.13 171.37 41498.51 47581.77 2024-05-31 03:18:56.000 152 22486.15 171.36 41498.54 88888.00 2024-05-31 03:18:57.000 152 22486.19 171.38 41498.60 88888.00 2024-05-31 03:18:58.000 152 22486.24 171.37 41498.62 88888.00 2024-05-31 03:18:59.000 152 22486.27 171.38 41498.66 88888.00 2024-05-31 03:19:00.000 152 22486.30 171.38 41498.72 47581.87 2024-05-31 03:19:01.000 152 22486.32 171.34 41498.75 88888.00 2024-05-31 03:19:02.000 152 22486.34 171.33 41498.77 88888.00 2024-05-31 03:19:03.000 152 22486.37 171.34 41498.77 88888.00 2024-05-31 03:19:04.000 152 22486.42 171.34 41498.75 88888.00 2024-05-31 03:19:05.000 152 22486.46 171.32 41498.70 47581.93 2024-05-31 03:19:06.000 152 22486.47 171.26 41498.64 88888.00 2024-05-31 03:19:07.000 152 22486.49 171.19 41498.62 88888.00 2024-05-31 03:19:08.000 152 22486.50 171.17 41498.63 88888.00 2024-05-31 03:19:09.000 152 22486.48 171.14 41498.59 88888.00 2024-05-31 03:19:10.000 152 22486.49 171.07 41498.56 47582.03 2024-05-31 03:19:11.000 152 22486.60 171.07 41498.63 88888.00 2024-05-31 03:19:12.000 152 22486.70 171.10 41498.71 88888.00 2024-05-31 03:19:13.000 152 22486.74 171.07 41498.73 88888.00 2024-05-31 03:19:14.000 152 22486.76 171.05 41498.74 88888.00 2024-05-31 03:19:15.000 152 22486.76 171.05 41498.71 47582.11 2024-05-31 03:19:16.000 152 22486.72 171.02 41498.64 88888.00 2024-05-31 03:19:17.000 152 22486.72 170.96 41498.62 88888.00 2024-05-31 03:19:18.000 152 22486.78 170.91 41498.63 88888.00 2024-05-31 03:19:19.000 152 22486.88 170.90 41498.62 88888.00 2024-05-31 03:19:20.000 152 22486.95 170.93 41498.60 47582.21 2024-05-31 03:19:21.000 152 22486.99 170.94 41498.61 88888.00 2024-05-31 03:19:22.000 152 22487.02 170.89 41498.55 88888.00 2024-05-31 03:19:23.000 152 22487.05 170.82 41498.47 88888.00 2024-05-31 03:19:24.000 152 22487.04 170.76 41498.46 88888.00 2024-05-31 03:19:25.000 152 22487.01 170.72 41498.48 47582.25 2024-05-31 03:19:26.000 152 22487.03 170.73 41498.46 88888.00 2024-05-31 03:19:27.000 152 22487.11 170.78 41498.48 88888.00 2024-05-31 03:19:28.000 152 22487.17 170.82 41498.57 88888.00 2024-05-31 03:19:29.000 152 22487.17 170.77 41498.58 88888.00 2024-05-31 03:19:30.000 152 22487.14 170.63 41498.48 47582.34 2024-05-31 03:19:31.000 152 22487.14 170.54 41498.47 88888.00 2024-05-31 03:19:32.000 152 22487.23 170.55 41498.57 88888.00 2024-05-31 03:19:33.000 152 22487.35 170.56 41498.66 88888.00 2024-05-31 03:19:34.000 152 22487.38 170.56 41498.66 88888.00 2024-05-31 03:19:35.000 152 22487.38 170.59 41498.63 47582.44 2024-05-31 03:19:36.000 152 22487.44 170.56 41498.65 88888.00 2024-05-31 03:19:37.000 152 22487.48 170.50 41498.66 88888.00 2024-05-31 03:19:38.000 152 22487.48 170.43 41498.64 88888.00 2024-05-31 03:19:39.000 152 22487.49 170.39 41498.65 88888.00 2024-05-31 03:19:40.000 152 22487.55 170.37 41498.76 47582.47 2024-05-31 03:19:41.000 152 22487.57 170.36 41498.85 88888.00 2024-05-31 03:19:42.000 152 22487.57 170.35 41498.81 88888.00 2024-05-31 03:19:43.000 152 22487.57 170.37 41498.73 88888.00 2024-05-31 03:19:44.000 152 22487.57 170.36 41498.69 88888.00 2024-05-31 03:19:45.000 152 22487.54 170.26 41498.63 47582.51 2024-05-31 03:19:46.000 152 22487.55 170.14 41498.61 88888.00 2024-05-31 03:19:47.000 152 22487.61 170.07 41498.69 88888.00 2024-05-31 03:19:48.000 152 22487.67 170.05 41498.71 88888.00 2024-05-31 03:19:49.000 152 22487.69 170.04 41498.66 88888.00 2024-05-31 03:19:50.000 152 22487.67 170.05 41498.67 47582.59 2024-05-31 03:19:51.000 152 22487.66 170.07 41498.74 88888.00 2024-05-31 03:19:52.000 152 22487.69 170.06 41498.77 88888.00 2024-05-31 03:19:53.000 152 22487.73 170.04 41498.75 88888.00 2024-05-31 03:19:54.000 152 22487.72 170.04 41498.72 88888.00 2024-05-31 03:19:55.000 152 22487.72 170.04 41498.73 47582.59 2024-05-31 03:19:56.000 152 22487.74 169.96 41498.74 88888.00 2024-05-31 03:19:57.000 152 22487.75 169.85 41498.74 88888.00 2024-05-31 03:19:58.000 152 22487.72 169.82 41498.72 88888.00 2024-05-31 03:19:59.000 152 22487.68 169.81 41498.67 88888.00 2024-05-31 03:20:00.000 152 22487.68 169.78 41498.68 47582.67 2024-05-31 03:20:01.000 152 22487.73 169.80 41498.77 88888.00 2024-05-31 03:20:02.000 152 22487.78 169.83 41498.79 88888.00 2024-05-31 03:20:03.000 152 22487.82 169.84 41498.77 88888.00 2024-05-31 03:20:04.000 152 22487.81 169.79 41498.80 88888.00 2024-05-31 03:20:05.000 152 22487.78 169.72 41498.81 47582.63 2024-05-31 03:20:06.000 152 22487.81 169.67 41498.76 88888.00 2024-05-31 03:20:07.000 152 22487.83 169.64 41498.71 88888.00 2024-05-31 03:20:08.000 152 22487.85 169.64 41498.73 88888.00 2024-05-31 03:20:09.000 152 22487.86 169.68 41498.79 88888.00 2024-05-31 03:20:10.000 152 22487.88 169.68 41498.79 47582.66 2024-05-31 03:20:11.000 152 22487.88 169.57 41498.77 88888.00 2024-05-31 03:20:12.000 152 22487.83 169.47 41498.81 88888.00 2024-05-31 03:20:13.000 152 22487.76 169.43 41498.81 88888.00 2024-05-31 03:20:14.000 152 22487.72 169.40 41498.69 88888.00 2024-05-31 03:20:15.000 152 22487.74 169.40 41498.61 47582.68 2024-05-31 03:20:16.000 152 22487.78 169.40 41498.64 88888.00 2024-05-31 03:20:17.000 152 22487.81 169.39 41498.74 88888.00 2024-05-31 03:20:18.000 152 22487.82 169.39 41498.85 88888.00 2024-05-31 03:20:19.000 152 22487.82 169.40 41498.87 88888.00 2024-05-31 03:20:20.000 152 22487.79 169.34 41498.80 47582.70 2024-05-31 03:20:21.000 152 22487.79 169.27 41498.76 88888.00 2024-05-31 03:20:22.000 152 22487.83 169.28 41498.77 88888.00 2024-05-31 03:20:23.000 152 22487.90 169.31 41498.82 88888.00 2024-05-31 03:20:24.000 152 22487.98 169.33 41498.87 88888.00 2024-05-31 03:20:25.000 152 22487.99 169.29 41498.88 47582.77 2024-05-31 03:20:26.000 152 22487.95 169.21 41498.87 88888.00 2024-05-31 03:20:27.000 152 22487.95 169.17 41498.88 88888.00 2024-05-31 03:20:28.000 152 22487.98 169.18 41498.88 88888.00 2024-05-31 03:20:29.000 152 22488.00 169.20 41498.86 88888.00 2024-05-31 03:20:30.000 152 22488.00 169.22 41498.88 47582.79 2024-05-31 03:20:31.000 152 22488.00 169.18 41498.93 88888.00 2024-05-31 03:20:32.000 152 22487.96 169.08 41498.91 88888.00 2024-05-31 03:20:33.000 152 22487.95 169.05 41498.89 88888.00 2024-05-31 03:20:34.000 152 22487.99 169.08 41498.93 88888.00 2024-05-31 03:20:35.000 152 22488.01 169.08 41498.95 47582.83 2024-05-31 03:20:36.000 152 22487.99 169.05 41498.93 88888.00 2024-05-31 03:20:37.000 152 22487.99 169.01 41498.91 88888.00 2024-05-31 03:20:38.000 152 22488.02 169.01 41498.89 88888.00 2024-05-31 03:20:39.000 152 22488.07 169.02 41498.88 88888.00 2024-05-31 03:20:40.000 152 22488.11 168.96 41498.86 47582.86 2024-05-31 03:20:41.000 152 22488.15 168.90 41498.89 88888.00 2024-05-31 03:20:42.000 152 22488.14 168.89 41498.94 88888.00 2024-05-31 03:20:43.000 152 22488.04 168.86 41498.92 88888.00 2024-05-31 03:20:44.000 152 22488.02 168.82 41498.88 88888.00 2024-05-31 03:20:45.000 152 22488.11 168.83 41498.91 47582.91 2024-05-31 03:20:46.000 152 22488.20 168.84 41498.98 88888.00 2024-05-31 03:20:47.000 152 22488.24 168.81 41498.95 88888.00 2024-05-31 03:20:48.000 152 22488.28 168.76 41498.87 88888.00 2024-05-31 03:20:49.000 152 22488.31 168.70 41498.85 88888.00 2024-05-31 03:20:50.000 152 22488.28 168.68 41498.90 47582.92 2024-05-31 03:20:51.000 152 22488.28 168.68 41498.95 88888.00 2024-05-31 03:20:52.000 152 22488.32 168.71 41498.96 88888.00 2024-05-31 03:20:53.000 152 22488.32 168.76 41498.97 88888.00 2024-05-31 03:20:54.000 152 22488.28 168.77 41498.98 88888.00 2024-05-31 03:20:55.000 152 22488.29 168.73 41498.93 47582.94 2024-05-31 03:20:56.000 152 22488.32 168.69 41498.85 88888.00 2024-05-31 03:20:57.000 152 22488.33 168.68 41498.79 88888.00 2024-05-31 03:20:58.000 152 22488.34 168.68 41498.78 88888.00 2024-05-31 03:20:59.000 152 22488.37 168.62 41498.77 88888.00 2024-05-31 03:21:00.000 152 22488.43 168.57 41498.79 47583.01 2024-05-31 03:21:01.000 152 22488.48 168.56 41498.85 88888.00 2024-05-31 03:21:02.000 152 22488.47 168.55 41498.90 88888.00 2024-05-31 03:21:03.000 152 22488.45 168.55 41498.95 88888.00 2024-05-31 03:21:04.000 152 22488.47 168.56 41499.00 88888.00 2024-05-31 03:21:05.000 152 22488.48 168.49 41498.99 47583.06 2024-05-31 03:21:06.000 152 22488.48 168.40 41498.96 88888.00 2024-05-31 03:21:07.000 152 22488.51 168.37 41498.91 88888.00 2024-05-31 03:21:08.000 152 22488.56 168.38 41498.86 88888.00 2024-05-31 03:21:09.000 152 22488.60 168.36 41498.91 88888.00 2024-05-31 03:21:10.000 152 22488.65 168.30 41499.02 47583.09 2024-05-31 03:21:11.000 152 22488.67 168.22 41499.03 88888.00 2024-05-31 03:21:12.000 152 22488.69 168.16 41498.96 88888.00 2024-05-31 03:21:13.000 152 22488.71 168.10 41498.92 88888.00 2024-05-31 03:21:14.000 152 22488.73 168.02 41498.93 88888.00 2024-05-31 03:21:15.000 152 22488.76 167.99 41498.97 47583.17 2024-05-31 03:21:16.000 152 22488.75 167.99 41499.02 88888.00 2024-05-31 03:21:17.000 152 22488.71 168.00 41499.02 88888.00 2024-05-31 03:21:18.000 152 22488.71 168.01 41498.95 88888.00 2024-05-31 03:21:19.000 152 22488.75 167.98 41498.89 88888.00 2024-05-31 03:21:20.000 152 22488.76 167.92 41498.93 47583.20 2024-05-31 03:21:21.000 152 22488.74 167.87 41498.97 88888.00 2024-05-31 03:21:22.000 152 22488.76 167.83 41498.95 88888.00 2024-05-31 03:21:23.000 152 22488.80 167.77 41498.98 88888.00 2024-05-31 03:21:24.000 152 22488.84 167.72 41499.06 88888.00 2024-05-31 03:21:25.000 152 22488.88 167.69 41499.15 47583.23 2024-05-31 03:21:26.000 152 22488.92 167.65 41499.12 88888.00 2024-05-31 03:21:27.000 152 22488.90 167.56 41498.97 88888.00 2024-05-31 03:21:28.000 152 22488.83 167.46 41498.88 88888.00 2024-05-31 03:21:29.000 152 22488.83 167.44 41498.95 88888.00 2024-05-31 03:21:30.000 152 22488.87 167.47 41499.07 47583.24 2024-05-31 03:21:31.000 152 22488.87 167.48 41499.11 88888.00 2024-05-31 03:21:32.000 152 22488.83 167.44 41499.07 88888.00 2024-05-31 03:21:33.000 152 22488.82 167.39 41499.05 88888.00 2024-05-31 03:21:34.000 152 22488.88 167.38 41499.06 88888.00 2024-05-31 03:21:35.000 152 22488.93 167.36 41499.02 47583.28 2024-05-31 03:21:36.000 152 22488.92 167.26 41499.02 88888.00 2024-05-31 03:21:37.000 152 22488.86 167.22 41499.07 88888.00 2024-05-31 03:21:38.000 152 22488.84 167.26 41499.09 88888.00 2024-05-31 03:21:39.000 152 22488.85 167.27 41499.02 88888.00 2024-05-31 03:21:40.000 152 22488.87 167.20 41498.95 47583.30 2024-05-31 03:21:41.000 152 22488.85 167.12 41498.95 88888.00 2024-05-31 03:21:42.000 152 22488.83 167.09 41499.00 88888.00 2024-05-31 03:21:43.000 152 22488.81 167.06 41499.06 88888.00 2024-05-31 03:21:44.000 152 22488.82 166.97 41499.11 88888.00 2024-05-31 03:21:45.000 152 22488.85 166.92 41499.11 47583.28 2024-05-31 03:21:46.000 152 22488.87 166.91 41499.03 88888.00 2024-05-31 03:21:47.000 152 22488.88 166.92 41498.99 88888.00 2024-05-31 03:21:48.000 152 22488.88 166.95 41498.96 88888.00 2024-05-31 03:21:49.000 152 22488.85 166.93 41498.91 88888.00 2024-05-31 03:21:50.000 152 22488.82 166.85 41498.87 47583.27 2024-05-31 03:21:51.000 152 22488.87 166.81 41498.88 88888.00 2024-05-31 03:21:52.000 152 22488.94 166.84 41498.93 88888.00 2024-05-31 03:21:53.000 152 22488.98 166.87 41498.98 88888.00 2024-05-31 03:21:54.000 152 22488.98 166.85 41499.00 88888.00 2024-05-31 03:21:55.000 152 22488.96 166.79 41498.99 47583.31 2024-05-31 03:21:56.000 152 22488.95 166.74 41498.97 88888.00 2024-05-31 03:21:57.000 152 22488.98 166.72 41498.94 88888.00 2024-05-31 03:21:58.000 152 22489.00 166.71 41498.96 88888.00 2024-05-31 03:21:59.000 152 22488.99 166.68 41499.00 88888.00 2024-05-31 03:22:00.000 152 22488.98 166.63 41498.98 47583.38 2024-05-31 03:22:01.000 152 22488.97 166.57 41499.00 88888.00 2024-05-31 03:22:02.000 152 22488.98 166.52 41499.04 88888.00 2024-05-31 03:22:03.000 152 22489.03 166.49 41499.08 88888.00 2024-05-31 03:22:04.000 152 22489.08 166.53 41499.14 88888.00 2024-05-31 03:22:05.000 152 22489.08 166.57 41499.18 47583.42 2024-05-31 03:22:06.000 152 22489.05 166.54 41499.11 88888.00 2024-05-31 03:22:07.000 152 22489.03 166.50 41499.06 88888.00 2024-05-31 03:22:08.000 152 22489.05 166.54 41499.14 88888.00 2024-05-31 03:22:09.000 152 22489.07 166.60 41499.18 88888.00 2024-05-31 03:22:10.000 152 22489.08 166.56 41499.11 47583.45 2024-05-31 03:22:11.000 152 22489.06 166.41 41499.01 88888.00 2024-05-31 03:22:12.000 152 22489.06 166.33 41499.05 88888.00 2024-05-31 03:22:13.000 152 22489.11 166.34 41499.12 88888.00 2024-05-31 03:22:14.000 152 22489.10 166.30 41499.08 88888.00 2024-05-31 03:22:15.000 152 22489.02 166.21 41499.05 47583.47 2024-05-31 03:22:16.000 152 22488.99 166.15 41499.11 88888.00 2024-05-31 03:22:17.000 152 22489.03 166.12 41499.14 88888.00 2024-05-31 03:22:18.000 152 22489.10 166.12 41499.10 88888.00 2024-05-31 03:22:19.000 152 22489.14 166.13 41499.07 88888.00 2024-05-31 03:22:20.000 152 22489.19 166.13 41499.12 47583.49 2024-05-31 03:22:21.000 152 22489.23 166.11 41499.21 88888.00 2024-05-31 03:22:22.000 152 22489.17 166.06 41499.21 88888.00 2024-05-31 03:22:23.000 152 22489.12 165.97 41499.13 88888.00 2024-05-31 03:22:24.000 152 22489.13 165.86 41499.09 88888.00 2024-05-31 03:22:25.000 152 22489.15 165.78 41499.08 47583.51 2024-05-31 03:22:26.000 152 22489.10 165.76 41499.02 88888.00 2024-05-31 03:22:27.000 152 22489.06 165.78 41499.00 88888.00 2024-05-31 03:22:28.000 152 22489.08 165.79 41499.10 88888.00 2024-05-31 03:22:29.000 152 22489.12 165.80 41499.19 88888.00 2024-05-31 03:22:30.000 152 22489.14 165.78 41499.21 47583.47 2024-05-31 03:22:31.000 152 22489.13 165.74 41499.19 88888.00 2024-05-31 03:22:32.000 152 22489.10 165.70 41499.13 88888.00 2024-05-31 03:22:33.000 152 22489.06 165.62 41499.10 88888.00 2024-05-31 03:22:34.000 152 22489.01 165.56 41499.11 88888.00 2024-05-31 03:22:35.000 152 22489.02 165.57 41499.12 47583.46 2024-05-31 03:22:36.000 152 22489.03 165.59 41499.13 88888.00 2024-05-31 03:22:37.000 152 22489.01 165.59 41499.15 88888.00 2024-05-31 03:22:38.000 152 22488.98 165.54 41499.17 88888.00 2024-05-31 03:22:39.000 152 22488.94 165.44 41499.18 88888.00 2024-05-31 03:22:40.000 152 22488.87 165.38 41499.18 47583.40 2024-05-31 03:22:41.000 152 22488.82 165.38 41499.18 88888.00 2024-05-31 03:22:42.000 152 22488.80 165.43 41499.18 88888.00 2024-05-31 03:22:43.000 152 22488.79 165.45 41499.18 88888.00 2024-05-31 03:22:44.000 152 22488.76 165.37 41499.06 88888.00 2024-05-31 03:22:45.000 152 22488.73 165.29 41498.94 47583.36 2024-05-31 03:22:46.000 152 22488.76 165.30 41498.94 88888.00 2024-05-31 03:22:47.000 152 22488.77 165.33 41499.01 88888.00 2024-05-31 03:22:48.000 152 22488.74 165.30 41499.07 88888.00 2024-05-31 03:22:49.000 152 22488.70 165.25 41499.13 88888.00 2024-05-31 03:22:50.000 152 22488.68 165.18 41499.13 47583.33 2024-05-31 03:22:51.000 152 22488.66 165.16 41499.10 88888.00 2024-05-31 03:22:52.000 152 22488.67 165.22 41499.14 88888.00 2024-05-31 03:22:53.000 152 22488.68 165.27 41499.20 88888.00 2024-05-31 03:22:54.000 152 22488.72 165.26 41499.22 88888.00 2024-05-31 03:22:55.000 152 22488.76 165.21 41499.27 47583.34 2024-05-31 03:22:56.000 152 22488.76 165.18 41499.34 88888.00 2024-05-31 03:22:57.000 152 22488.72 165.17 41499.34 88888.00 2024-05-31 03:22:58.000 152 22488.67 165.15 41499.24 88888.00 2024-05-31 03:22:59.000 152 22488.60 165.15 41499.18 88888.00 2024-05-31 03:23:00.000 152 22488.54 165.13 41499.22 47583.26 2024-05-31 03:23:01.000 152 22488.52 165.07 41499.28 88888.00 2024-05-31 03:23:02.000 152 22488.52 165.03 41499.28 88888.00 2024-05-31 03:23:03.000 152 22488.52 165.06 41499.25 88888.00 2024-05-31 03:23:04.000 152 22488.50 165.09 41499.17 88888.00 2024-05-31 03:23:05.000 152 22488.49 165.11 41499.09 47583.18 2024-05-31 03:23:06.000 152 22488.45 165.08 41499.11 88888.00 2024-05-31 03:23:07.000 152 22488.35 165.09 41499.19 88888.00 2024-05-31 03:23:08.000 152 22488.27 165.13 41499.24 88888.00 2024-05-31 03:23:09.000 152 22488.25 165.15 41499.22 88888.00 2024-05-31 03:23:10.000 152 22488.26 165.16 41499.23 47583.14 2024-05-31 03:23:11.000 152 22488.27 165.16 41499.27 88888.00 2024-05-31 03:23:12.000 152 22488.26 165.10 41499.25 88888.00 2024-05-31 03:23:13.000 152 22488.28 165.08 41499.18 88888.00 2024-05-31 03:23:14.000 152 22488.32 165.13 41499.15 88888.00 2024-05-31 03:23:15.000 152 22488.33 165.10 41499.15 47583.11 2024-05-31 03:23:16.000 152 22488.28 164.99 41499.09 88888.00 2024-05-31 03:23:17.000 152 22488.20 164.95 41499.04 88888.00 2024-05-31 03:23:18.000 152 22488.17 164.97 41499.07 88888.00 2024-05-31 03:23:19.000 152 22488.21 165.01 41499.14 88888.00 2024-05-31 03:23:20.000 152 22488.27 165.04 41499.14 47583.12 2024-05-31 03:23:21.000 152 22488.27 165.02 41499.13 88888.00 2024-05-31 03:23:22.000 152 22488.25 164.98 41499.18 88888.00 2024-05-31 03:23:23.000 152 22488.23 164.94 41499.21 88888.00 2024-05-31 03:23:24.000 152 22488.22 164.93 41499.18 88888.00 2024-05-31 03:23:25.000 152 22488.22 164.97 41499.14 47583.05 2024-05-31 03:23:26.000 152 22488.12 164.96 41498.97 88888.00 2024-05-31 03:23:27.000 152 22488.02 164.90 41498.78 88888.00 2024-05-31 03:23:28.000 152 22488.03 164.86 41498.76 88888.00 2024-05-31 03:23:29.000 152 22488.10 164.89 41498.91 88888.00 2024-05-31 03:23:30.000 152 22488.22 165.00 41499.14 47583.09 2024-05-31 03:23:31.000 152 22488.34 164.98 41499.25 88888.00 2024-05-31 03:23:32.000 152 22488.33 164.80 41499.16 88888.00 2024-05-31 03:23:33.000 152 22488.25 164.70 41499.07 88888.00 2024-05-31 03:23:34.000 152 22488.22 164.72 41499.06 88888.00 2024-05-31 03:23:35.000 152 22488.24 164.72 41499.04 47583.03 2024-05-31 03:23:36.000 152 22488.24 164.71 41499.04 88888.00 2024-05-31 03:23:37.000 152 22488.21 164.75 41499.11 88888.00 2024-05-31 03:23:38.000 152 22488.15 164.79 41499.21 88888.00 2024-05-31 03:23:39.000 152 22488.08 164.78 41499.20 88888.00 2024-05-31 03:23:40.000 152 22488.04 164.72 41499.07 47583.05 2024-05-31 03:23:41.000 152 22488.07 164.69 41499.01 88888.00 2024-05-31 03:23:42.000 152 22488.10 164.72 41499.13 88888.00 2024-05-31 03:23:43.000 152 22488.09 164.72 41499.25 88888.00 2024-05-31 03:23:44.000 152 22488.07 164.66 41499.26 88888.00 2024-05-31 03:23:45.000 152 22488.07 164.60 41499.19 47583.02 2024-05-31 03:23:46.000 152 22488.07 164.51 41499.17 88888.00 2024-05-31 03:23:47.000 152 22488.05 164.47 41499.17 88888.00 2024-05-31 03:23:48.000 152 22488.05 164.51 41499.16 88888.00 2024-05-31 03:23:49.000 152 22488.06 164.56 41499.20 88888.00 2024-05-31 03:23:50.000 152 22488.10 164.55 41499.30 47582.99 2024-05-31 03:23:51.000 152 22488.15 164.52 41499.34 88888.00 2024-05-31 03:23:52.000 152 22488.18 164.51 41499.23 88888.00 2024-05-31 03:23:53.000 152 22488.16 164.46 41499.07 88888.00 2024-05-31 03:23:54.000 152 22488.15 164.41 41498.99 88888.00 2024-05-31 03:23:55.000 152 22488.15 164.40 41498.97 47582.99 2024-05-31 03:23:56.000 152 22488.12 164.37 41498.93 88888.00 2024-05-31 03:23:57.000 152 22488.08 164.31 41498.91 88888.00 2024-05-31 03:23:58.000 152 22488.06 164.31 41498.97 88888.00 2024-05-31 03:23:59.000 152 22488.07 164.35 41499.02 88888.00 2024-05-31 03:24:00.000 152 22488.11 164.37 41499.03 47582.98 2024-05-31 03:24:01.000 152 22488.16 164.41 41499.03 88888.00 2024-05-31 03:24:02.000 152 22488.18 164.42 41499.01 88888.00 2024-05-31 03:24:03.000 152 22488.16 164.36 41498.99 88888.00 2024-05-31 03:24:04.000 152 22488.07 164.28 41498.94 88888.00 2024-05-31 03:24:05.000 152 22487.97 164.22 41498.87 47582.95 2024-05-31 03:24:06.000 152 22487.95 164.24 41498.91 88888.00 2024-05-31 03:24:07.000 152 22487.96 164.33 41499.04 88888.00 2024-05-31 03:24:08.000 152 22487.96 164.42 41499.10 88888.00 2024-05-31 03:24:09.000 152 22487.94 164.50 41499.17 88888.00 2024-05-31 03:24:10.000 152 22487.94 164.59 41499.34 47582.87 2024-05-31 03:24:11.000 152 22487.90 164.57 41499.41 88888.00 2024-05-31 03:24:12.000 152 22487.83 164.46 41499.33 88888.00 2024-05-31 03:24:13.000 152 22487.82 164.42 41499.21 88888.00 2024-05-31 03:24:14.000 152 22487.84 164.41 41499.11 88888.00 2024-05-31 03:24:15.000 152 22487.83 164.37 41499.06 47582.87 2024-05-31 03:24:16.000 152 22487.81 164.37 41499.06 88888.00 2024-05-31 03:24:17.000 152 22487.82 164.41 41499.11 88888.00 2024-05-31 03:24:18.000 152 22487.80 164.42 41499.12 88888.00 2024-05-31 03:24:19.000 152 22487.75 164.45 41499.04 88888.00 2024-05-31 03:24:20.000 152 22487.72 164.47 41498.97 47582.78 2024-05-31 03:24:21.000 152 22487.69 164.44 41498.96 88888.00 2024-05-31 03:24:22.000 152 22487.65 164.44 41499.00 88888.00 2024-05-31 03:24:23.000 152 22487.65 164.47 41499.02 88888.00 2024-05-31 03:24:24.000 152 22487.66 164.47 41498.98 88888.00 2024-05-31 03:24:25.000 152 22487.68 164.48 41498.98 47582.70 2024-05-31 03:24:26.000 152 22487.72 164.55 41499.07 88888.00 2024-05-31 03:24:27.000 152 22487.68 164.56 41499.09 88888.00 2024-05-31 03:24:28.000 152 22487.61 164.50 41499.03 88888.00 2024-05-31 03:24:29.000 152 22487.61 164.51 41499.02 88888.00 2024-05-31 03:24:30.000 152 22487.65 164.57 41499.08 47582.71 2024-05-31 03:24:31.000 152 22487.67 164.59 41499.09 88888.00 2024-05-31 03:24:32.000 152 22487.67 164.58 41499.05 88888.00 2024-05-31 03:24:33.000 152 22487.62 164.60 41498.98 88888.00 2024-05-31 03:24:34.000 152 22487.57 164.59 41498.91 88888.00 2024-05-31 03:24:35.000 152 22487.54 164.56 41498.89 47582.65 2024-05-31 03:24:36.000 152 22487.51 164.52 41498.94 88888.00 2024-05-31 03:24:37.000 152 22487.47 164.54 41498.95 88888.00 2024-05-31 03:24:38.000 152 22487.47 164.57 41498.95 88888.00 2024-05-31 03:24:39.000 152 22487.50 164.58 41499.01 88888.00 2024-05-31 03:24:40.000 152 22487.49 164.56 41499.05 47582.64 2024-05-31 03:24:41.000 152 22487.47 164.56 41499.03 88888.00 2024-05-31 03:24:42.000 152 22487.47 164.54 41499.00 88888.00 2024-05-31 03:24:43.000 152 22487.47 164.55 41499.04 88888.00 2024-05-31 03:24:44.000 152 22487.47 164.62 41499.11 88888.00 2024-05-31 03:24:45.000 152 22487.47 164.65 41499.11 47582.59 2024-05-31 03:24:46.000 152 22487.49 164.64 41499.07 88888.00 2024-05-31 03:24:47.000 152 22487.53 164.70 41499.14 88888.00 2024-05-31 03:24:48.000 152 22487.50 164.79 41499.18 88888.00 2024-05-31 03:24:49.000 152 22487.39 164.73 41499.00 88888.00 2024-05-31 03:24:50.000 152 22487.25 164.55 41498.77 47582.58 2024-05-31 03:24:51.000 152 22487.18 164.47 41498.75 88888.00 2024-05-31 03:24:52.000 152 22487.21 164.52 41498.87 88888.00 2024-05-31 03:24:53.000 152 22487.27 164.57 41498.89 88888.00 2024-05-31 03:24:54.000 152 22487.30 164.62 41498.93 88888.00 2024-05-31 03:24:55.000 152 22487.27 164.68 41499.01 47582.56 2024-05-31 03:24:56.000 152 22487.22 164.71 41499.05 88888.00 2024-05-31 03:24:57.000 152 22487.20 164.75 41499.04 88888.00 2024-05-31 03:24:58.000 152 22487.19 164.79 41499.04 88888.00 2024-05-31 03:24:59.000 152 22487.16 164.74 41499.04 88888.00 2024-05-31 03:25:00.000 152 22487.07 164.61 41499.04 47582.48 2024-05-31 03:25:01.000 152 22486.96 164.49 41499.00 88888.00 2024-05-31 03:25:02.000 152 22486.90 164.44 41498.93 88888.00 2024-05-31 03:25:03.000 152 22486.95 164.51 41498.90 88888.00 2024-05-31 03:25:04.000 152 22487.01 164.63 41498.94 88888.00 2024-05-31 03:25:05.000 152 22486.98 164.69 41498.96 47582.42 2024-05-31 03:25:06.000 152 22486.95 164.68 41498.91 88888.00 2024-05-31 03:25:07.000 152 22486.94 164.68 41498.84 88888.00 2024-05-31 03:25:08.000 152 22486.92 164.67 41498.86 88888.00 2024-05-31 03:25:09.000 152 22486.84 164.62 41498.95 88888.00 2024-05-31 03:25:10.000 152 22486.69 164.52 41498.95 47582.36 2024-05-31 03:25:11.000 152 22486.60 164.44 41498.87 88888.00 2024-05-31 03:25:12.000 152 22486.65 164.45 41498.88 88888.00 2024-05-31 03:25:13.000 152 22486.73 164.52 41498.95 88888.00 2024-05-31 03:25:14.000 152 22486.72 164.57 41499.00 88888.00 2024-05-31 03:25:15.000 152 22486.70 164.53 41499.02 47582.28 2024-05-31 03:25:16.000 152 22486.70 164.47 41499.04 88888.00 2024-05-31 03:25:17.000 152 22486.65 164.47 41498.99 88888.00 2024-05-31 03:25:18.000 152 22486.58 164.49 41498.93 88888.00 2024-05-31 03:25:19.000 152 22486.59 164.55 41498.94 88888.00 2024-05-31 03:25:20.000 152 22486.62 164.63 41499.00 47582.20 2024-05-31 03:25:21.000 152 22486.60 164.62 41499.02 88888.00 2024-05-31 03:25:22.000 152 22486.55 164.52 41498.99 88888.00 2024-05-31 03:25:23.000 152 22486.50 164.49 41498.99 88888.00 2024-05-31 03:25:24.000 152 22486.51 164.55 41498.94 88888.00 2024-05-31 03:25:25.000 152 22486.52 164.59 41498.84 47582.15 2024-05-31 03:25:26.000 152 22486.54 164.58 41498.80 88888.00 2024-05-31 03:25:27.000 152 22486.53 164.60 41498.87 88888.00 2024-05-31 03:25:28.000 152 22486.48 164.66 41498.98 88888.00 2024-05-31 03:25:29.000 152 22486.44 164.74 41499.02 88888.00 2024-05-31 03:25:30.000 152 22486.40 164.78 41498.96 47582.11 2024-05-31 03:25:31.000 152 22486.35 164.76 41498.86 88888.00 2024-05-31 03:25:32.000 152 22486.34 164.71 41498.79 88888.00 2024-05-31 03:25:33.000 152 22486.36 164.69 41498.77 88888.00 2024-05-31 03:25:34.000 152 22486.41 164.68 41498.77 88888.00 2024-05-31 03:25:35.000 152 22486.43 164.66 41498.79 47582.07 2024-05-31 03:25:36.000 152 22486.40 164.65 41498.79 88888.00 2024-05-31 03:25:37.000 152 22486.33 164.67 41498.79 88888.00 2024-05-31 03:25:38.000 152 22486.30 164.72 41498.86 88888.00 2024-05-31 03:25:39.000 152 22486.27 164.69 41498.90 88888.00 2024-05-31 03:25:40.000 152 22486.22 164.58 41498.84 47582.01 2024-05-31 03:25:41.000 152 22486.19 164.58 41498.81 88888.00 2024-05-31 03:25:42.000 152 22486.21 164.70 41498.85 88888.00 2024-05-31 03:25:43.000 152 22486.23 164.79 41498.86 88888.00 2024-05-31 03:25:44.000 152 22486.21 164.81 41498.87 88888.00 2024-05-31 03:25:45.000 152 22486.17 164.79 41498.91 47581.98 2024-05-31 03:25:46.000 152 22486.11 164.73 41498.97 88888.00 2024-05-31 03:25:47.000 152 22486.06 164.66 41498.99 88888.00 2024-05-31 03:25:48.000 152 22486.03 164.68 41498.98 88888.00 2024-05-31 03:25:49.000 152 22486.03 164.77 41498.95 88888.00 2024-05-31 03:25:50.000 152 22486.00 164.84 41498.94 47581.86 2024-05-31 03:25:51.000 152 22485.94 164.88 41498.95 88888.00 2024-05-31 03:25:52.000 152 22485.91 164.88 41498.95 88888.00 2024-05-31 03:25:53.000 152 22485.89 164.87 41498.93 88888.00 2024-05-31 03:25:54.000 152 22485.85 164.90 41498.88 88888.00 2024-05-31 03:25:55.000 152 22485.82 164.94 41498.87 47581.73 2024-05-31 03:25:56.000 152 22485.78 164.91 41498.88 88888.00 2024-05-31 03:25:57.000 152 22485.73 164.91 41498.86 88888.00 2024-05-31 03:25:58.000 152 22485.66 165.00 41498.81 88888.00 2024-05-31 03:25:59.000 152 22485.57 165.12 41498.76 88888.00 2024-05-31 03:26:00.000 152 22485.51 165.21 41498.73 47581.68 2024-05-31 03:26:01.000 152 22485.52 165.23 41498.77 88888.00 2024-05-31 03:26:02.000 152 22485.53 165.21 41498.78 88888.00 2024-05-31 03:26:03.000 152 22485.49 165.21 41498.73 88888.00 2024-05-31 03:26:04.000 152 22485.44 165.24 41498.75 88888.00 2024-05-31 03:26:05.000 152 22485.41 165.33 41498.82 47581.59 2024-05-31 03:26:06.000 152 22485.38 165.45 41498.84 88888.00 2024-05-31 03:26:07.000 152 22485.34 165.48 41498.82 88888.00 2024-05-31 03:26:08.000 152 22485.30 165.47 41498.84 88888.00 2024-05-31 03:26:09.000 152 22485.27 165.49 41498.87 88888.00 2024-05-31 03:26:10.000 152 22485.22 165.50 41498.86 47581.48 2024-05-31 03:26:11.000 152 22485.18 165.48 41498.81 88888.00 2024-05-31 03:26:12.000 152 22485.18 165.50 41498.79 88888.00 2024-05-31 03:26:13.000 152 22485.18 165.54 41498.77 88888.00 2024-05-31 03:26:14.000 152 22485.15 165.60 41498.71 88888.00 2024-05-31 03:26:15.000 152 22485.15 165.69 41498.68 47581.39 2024-05-31 03:26:16.000 152 22485.17 165.79 41498.70 88888.00 2024-05-31 03:26:17.000 152 22485.16 165.85 41498.76 88888.00 2024-05-31 03:26:18.000 152 22485.15 165.87 41498.81 88888.00 2024-05-31 03:26:19.000 152 22485.12 165.89 41498.79 88888.00 2024-05-31 03:26:20.000 152 22485.09 165.92 41498.71 47581.38 2024-05-31 03:26:21.000 152 22485.05 165.93 41498.64 88888.00 2024-05-31 03:26:22.000 152 22485.04 165.92 41498.62 88888.00 2024-05-31 03:26:23.000 152 22485.00 165.97 41498.65 88888.00 2024-05-31 03:26:24.000 152 22484.95 166.07 41498.64 88888.00 2024-05-31 03:26:25.000 152 22484.97 166.13 41498.61 47581.30 2024-05-31 03:26:26.000 152 22485.03 166.17 41498.62 88888.00 2024-05-31 03:26:27.000 152 22485.07 166.25 41498.69 88888.00 2024-05-31 03:26:28.000 152 22485.03 166.33 41498.71 88888.00 2024-05-31 03:26:29.000 152 22485.00 166.37 41498.68 88888.00 2024-05-31 03:26:30.000 152 22484.99 166.39 41498.69 47581.30 2024-05-31 03:26:31.000 152 22484.95 166.39 41498.68 88888.00 2024-05-31 03:26:32.000 152 22484.88 166.39 41498.66 88888.00 2024-05-31 03:26:33.000 152 22484.86 166.41 41498.67 88888.00 2024-05-31 03:26:34.000 152 22484.92 166.49 41498.73 88888.00 2024-05-31 03:26:35.000 152 22485.00 166.60 41498.78 47581.26 2024-05-31 03:26:36.000 152 22485.00 166.62 41498.76 88888.00 2024-05-31 03:26:37.000 152 22484.97 166.53 41498.67 88888.00 2024-05-31 03:26:38.000 152 22484.97 166.53 41498.63 88888.00 2024-05-31 03:26:39.000 152 22485.02 166.65 41498.72 88888.00 2024-05-31 03:26:40.000 152 22485.02 166.74 41498.75 47581.24 2024-05-31 03:26:41.000 152 22484.98 166.76 41498.64 88888.00 2024-05-31 03:26:42.000 152 22484.99 166.81 41498.60 88888.00 2024-05-31 03:26:43.000 152 22485.00 166.86 41498.63 88888.00 2024-05-31 03:26:44.000 152 22484.94 166.82 41498.63 88888.00 2024-05-31 03:26:45.000 152 22484.92 166.77 41498.66 47581.27 2024-05-31 03:26:46.000 152 22484.97 166.77 41498.79 88888.00 2024-05-31 03:26:47.000 152 22485.03 166.83 41498.89 88888.00 2024-05-31 03:26:48.000 152 22485.03 166.87 41498.84 88888.00 2024-05-31 03:26:49.000 152 22484.99 166.84 41498.74 88888.00 2024-05-31 03:26:50.000 152 22484.94 166.83 41498.69 47581.22 2024-05-31 03:26:51.000 152 22484.98 166.89 41498.74 88888.00 2024-05-31 03:26:52.000 152 22485.05 166.98 41498.81 88888.00 2024-05-31 03:26:53.000 152 22485.04 167.07 41498.79 88888.00 2024-05-31 03:26:54.000 152 22484.95 167.12 41498.78 88888.00 2024-05-31 03:26:55.000 152 22484.87 167.13 41498.88 47581.21 2024-05-31 03:26:56.000 152 22484.84 167.12 41498.96 88888.00 2024-05-31 03:26:57.000 152 22484.84 167.12 41498.93 88888.00 2024-05-31 03:26:58.000 152 22484.90 167.15 41498.89 88888.00 2024-05-31 03:26:59.000 152 22484.99 167.25 41498.93 88888.00 2024-05-31 03:27:00.000 152 22484.98 167.30 41498.98 47581.15 2024-05-31 03:27:01.000 152 22484.89 167.25 41498.93 88888.00 2024-05-31 03:27:02.000 152 22484.84 167.20 41498.82 88888.00 2024-05-31 03:27:03.000 152 22484.84 167.22 41498.73 88888.00 2024-05-31 03:27:04.000 152 22484.83 167.29 41498.71 88888.00 2024-05-31 03:27:05.000 152 22484.78 167.41 41498.74 47581.13 2024-05-31 03:27:06.000 152 22484.77 167.49 41498.82 88888.00 2024-05-31 03:27:07.000 152 22484.80 167.53 41498.89 88888.00 2024-05-31 03:27:08.000 152 22484.80 167.53 41498.89 88888.00 2024-05-31 03:27:09.000 152 22484.75 167.56 41498.84 88888.00 2024-05-31 03:27:10.000 152 22484.70 167.60 41498.81 47581.09 2024-05-31 03:27:11.000 152 22484.68 167.57 41498.77 88888.00 2024-05-31 03:27:12.000 152 22484.68 167.49 41498.69 88888.00 2024-05-31 03:27:13.000 152 22484.68 167.52 41498.66 88888.00 2024-05-31 03:27:14.000 152 22484.66 167.61 41498.68 88888.00 2024-05-31 03:27:15.000 152 22484.60 167.66 41498.64 47581.01 2024-05-31 03:27:16.000 152 22484.62 167.72 41498.63 88888.00 2024-05-31 03:27:17.000 152 22484.66 167.78 41498.69 88888.00 2024-05-31 03:27:18.000 152 22484.69 167.86 41498.79 88888.00 2024-05-31 03:27:19.000 152 22484.66 167.92 41498.83 88888.00 2024-05-31 03:27:20.000 152 22484.58 167.93 41498.79 47580.98 2024-05-31 03:27:21.000 152 22484.53 167.91 41498.77 88888.00 2024-05-31 03:27:22.000 152 22484.50 167.94 41498.79 88888.00 2024-05-31 03:27:23.000 152 22484.48 168.01 41498.79 88888.00 2024-05-31 03:27:24.000 152 22484.47 168.01 41498.78 88888.00 2024-05-31 03:27:25.000 152 22484.46 167.99 41498.81 47580.96 2024-05-31 03:27:26.000 152 22484.44 168.03 41498.82 88888.00 2024-05-31 03:27:27.000 152 22484.41 168.06 41498.76 88888.00 2024-05-31 03:27:28.000 152 22484.42 168.08 41498.72 88888.00 2024-05-31 03:27:29.000 152 22484.48 168.15 41498.78 88888.00 2024-05-31 03:27:30.000 152 22484.46 168.20 41498.84 47580.96 2024-05-31 03:27:31.000 152 22484.35 168.19 41498.82 88888.00 2024-05-31 03:27:32.000 152 22484.30 168.18 41498.73 88888.00 2024-05-31 03:27:33.000 152 22484.31 168.20 41498.67 88888.00 2024-05-31 03:27:34.000 152 22484.31 168.23 41498.68 88888.00 2024-05-31 03:27:35.000 152 22484.33 168.29 41498.78 47580.92 2024-05-31 03:27:36.000 152 22484.38 168.31 41498.86 88888.00 2024-05-31 03:27:37.000 152 22484.44 168.29 41498.85 88888.00 2024-05-31 03:27:38.000 152 22484.47 168.33 41498.82 88888.00 2024-05-31 03:27:39.000 152 22484.44 168.44 41498.78 88888.00 2024-05-31 03:27:40.000 152 22484.44 168.55 41498.74 47580.92 2024-05-31 03:27:41.000 152 22484.46 168.61 41498.74 88888.00 2024-05-31 03:27:42.000 152 22484.46 168.57 41498.78 88888.00 2024-05-31 03:27:43.000 152 22484.44 168.52 41498.82 88888.00 2024-05-31 03:27:44.000 152 22484.44 168.54 41498.82 88888.00 2024-05-31 03:27:45.000 152 22484.43 168.55 41498.81 47580.96 2024-05-31 03:27:46.000 152 22484.40 168.54 41498.77 88888.00 2024-05-31 03:27:47.000 152 22484.37 168.52 41498.68 88888.00 2024-05-31 03:27:48.000 152 22484.40 168.49 41498.68 88888.00 2024-05-31 03:27:49.000 152 22484.51 168.53 41498.73 88888.00 2024-05-31 03:27:50.000 152 22484.60 168.63 41498.75 47580.95 2024-05-31 03:27:51.000 152 22484.60 168.65 41498.71 88888.00 2024-05-31 03:27:52.000 152 22484.57 168.58 41498.66 88888.00 2024-05-31 03:27:53.000 152 22484.59 168.57 41498.64 88888.00 2024-05-31 03:27:54.000 152 22484.67 168.64 41498.70 88888.00 2024-05-31 03:27:55.000 152 22484.77 168.67 41498.82 47581.09 2024-05-31 03:27:56.000 152 22484.84 168.65 41498.90 88888.00 2024-05-31 03:27:57.000 152 22484.83 168.62 41498.93 88888.00 2024-05-31 03:27:58.000 152 22484.82 168.59 41498.89 88888.00 2024-05-31 03:27:59.000 152 22484.85 168.55 41498.82 88888.00 2024-05-31 03:28:00.000 152 22484.88 168.52 41498.77 47581.16 2024-05-31 03:28:01.000 152 22484.88 168.51 41498.74 88888.00 2024-05-31 03:28:02.000 152 22484.87 168.55 41498.77 88888.00 2024-05-31 03:28:03.000 152 22484.89 168.56 41498.81 88888.00 2024-05-31 03:28:04.000 152 22484.94 168.48 41498.82 88888.00 2024-05-31 03:28:05.000 152 22484.98 168.41 41498.83 47581.25 2024-05-31 03:28:06.000 152 22485.00 168.36 41498.86 88888.00 2024-05-31 03:28:07.000 152 22484.97 168.30 41498.82 88888.00 2024-05-31 03:28:08.000 152 22484.97 168.27 41498.77 88888.00 2024-05-31 03:28:09.000 152 22485.05 168.31 41498.79 88888.00 2024-05-31 03:28:10.000 152 22485.17 168.35 41498.84 47581.38 2024-05-31 03:28:11.000 152 22485.26 168.32 41498.86 88888.00 2024-05-31 03:28:12.000 152 22485.32 168.28 41498.86 88888.00 2024-05-31 03:28:13.000 152 22485.35 168.28 41498.89 88888.00 2024-05-31 03:28:14.000 152 22485.40 168.27 41498.94 88888.00 2024-05-31 03:28:15.000 152 22485.47 168.25 41498.95 47581.51 2024-05-31 03:28:16.000 152 22485.52 168.22 41498.92 88888.00 2024-05-31 03:28:17.000 152 22485.54 168.18 41498.88 88888.00 2024-05-31 03:28:18.000 152 22485.53 168.16 41498.82 88888.00 2024-05-31 03:28:19.000 152 22485.59 168.19 41498.79 88888.00 2024-05-31 03:28:20.000 152 22485.64 168.16 41498.78 47581.63 2024-05-31 03:28:21.000 152 22485.69 168.09 41498.76 88888.00 2024-05-31 03:28:22.000 152 22485.80 168.12 41498.82 88888.00 2024-05-31 03:28:23.000 152 22485.84 168.12 41498.89 88888.00 2024-05-31 03:28:24.000 152 22485.80 168.06 41498.92 88888.00 2024-05-31 03:28:25.000 152 22485.80 168.02 41498.94 47581.76 2024-05-31 03:28:26.000 152 22485.88 168.01 41498.94 88888.00 2024-05-31 03:28:27.000 152 22486.01 168.03 41498.93 88888.00 2024-05-31 03:28:28.000 152 22486.12 168.07 41499.02 88888.00 2024-05-31 03:28:29.000 152 22486.19 168.06 41499.09 88888.00 2024-05-31 03:28:30.000 152 22486.24 167.97 41499.05 47581.91 2024-05-31 03:28:31.000 152 22486.30 167.95 41499.00 88888.00 2024-05-31 03:28:32.000 152 22486.33 168.02 41498.98 88888.00 2024-05-31 03:28:33.000 152 22486.33 168.05 41498.98 88888.00 2024-05-31 03:28:34.000 152 22486.35 168.03 41499.05 88888.00 2024-05-31 03:28:35.000 152 22486.41 168.00 41499.07 47581.99 2024-05-31 03:28:36.000 152 22486.46 167.94 41499.04 88888.00 2024-05-31 03:28:37.000 152 22486.51 167.85 41499.02 88888.00 2024-05-31 03:28:38.000 152 22486.56 167.76 41499.01 88888.00 2024-05-31 03:28:39.000 152 22486.58 167.69 41498.97 88888.00 2024-05-31 03:28:40.000 152 22486.57 167.59 41498.87 47582.13 2024-05-31 03:28:41.000 152 22486.59 167.55 41498.90 88888.00 2024-05-31 03:28:42.000 152 22486.65 167.60 41499.05 88888.00 2024-05-31 03:28:43.000 152 22486.69 167.63 41499.13 88888.00 2024-05-31 03:28:44.000 152 22486.73 167.63 41499.16 88888.00 2024-05-31 03:28:45.000 152 22486.77 167.66 41499.19 47582.20 2024-05-31 03:28:46.000 152 22486.81 167.66 41499.20 88888.00 2024-05-31 03:28:47.000 152 22486.85 167.61 41499.16 88888.00 2024-05-31 03:28:48.000 152 22486.93 167.57 41499.09 88888.00 2024-05-31 03:28:49.000 152 22486.98 167.57 41499.04 88888.00 2024-05-31 03:28:50.000 152 22486.96 167.57 41499.01 47582.30 2024-05-31 03:28:51.000 152 22486.96 167.57 41499.00 88888.00 2024-05-31 03:28:52.000 152 22487.03 167.59 41499.06 88888.00 2024-05-31 03:28:53.000 152 22487.09 167.63 41499.15 88888.00 2024-05-31 03:28:54.000 152 22487.13 167.65 41499.19 88888.00 2024-05-31 03:28:55.000 152 22487.17 167.62 41499.16 47582.37 2024-05-31 03:28:56.000 152 22487.18 167.50 41499.10 88888.00 2024-05-31 03:28:57.000 152 22487.15 167.37 41499.07 88888.00 2024-05-31 03:28:58.000 152 22487.12 167.34 41499.10 88888.00 2024-05-31 03:28:59.000 152 22487.13 167.33 41499.09 88888.00 2024-05-31 03:29:00.000 152 22487.20 167.34 41499.09 47582.47 2024-05-31 03:29:01.000 152 22487.27 167.33 41499.14 88888.00 2024-05-31 03:29:02.000 152 22487.31 167.28 41499.12 88888.00 2024-05-31 03:29:03.000 152 22487.34 167.26 41499.07 88888.00 2024-05-31 03:29:04.000 152 22487.38 167.32 41499.06 88888.00 2024-05-31 03:29:05.000 152 22487.39 167.31 41499.06 47582.50 2024-05-31 03:29:06.000 152 22487.36 167.20 41499.07 88888.00 2024-05-31 03:29:07.000 152 22487.35 167.13 41499.05 88888.00 2024-05-31 03:29:08.000 152 22487.39 167.14 41499.04 88888.00 2024-05-31 03:29:09.000 152 22487.44 167.15 41499.12 88888.00 2024-05-31 03:29:10.000 152 22487.44 167.11 41499.19 47582.57 2024-05-31 03:29:11.000 152 22487.44 167.08 41499.19 88888.00 2024-05-31 03:29:12.000 152 22487.50 167.10 41499.17 88888.00 2024-05-31 03:29:13.000 152 22487.53 167.06 41499.09 88888.00 2024-05-31 03:29:14.000 152 22487.51 167.01 41499.06 88888.00 2024-05-31 03:29:15.000 152 22487.50 167.03 41499.09 47582.57 2024-05-31 03:29:16.000 152 22487.51 167.05 41499.07 88888.00 2024-05-31 03:29:17.000 152 22487.51 167.06 41499.04 88888.00 2024-05-31 03:29:18.000 152 22487.50 167.09 41499.10 88888.00 2024-05-31 03:29:19.000 152 22487.46 167.08 41499.18 88888.00 2024-05-31 03:29:20.000 152 22487.47 167.04 41499.21 47582.62 2024-05-31 03:29:21.000 152 22487.55 166.99 41499.18 88888.00 2024-05-31 03:29:22.000 152 22487.56 166.89 41499.06 88888.00 2024-05-31 03:29:23.000 152 22487.48 166.80 41498.89 88888.00 2024-05-31 03:29:24.000 152 22487.44 166.83 41498.86 88888.00 2024-05-31 03:29:25.000 152 22487.51 166.96 41499.02 47582.69 2024-05-31 03:29:26.000 152 22487.58 167.04 41499.12 88888.00 2024-05-31 03:29:27.000 152 22487.60 166.99 41499.06 88888.00 2024-05-31 03:29:28.000 152 22487.59 166.90 41498.96 88888.00 2024-05-31 03:29:29.000 152 22487.55 166.82 41498.93 88888.00 2024-05-31 03:29:30.000 152 22487.56 166.76 41498.98 47582.79 2024-05-31 03:29:31.000 152 22487.63 166.73 41499.06 88888.00 2024-05-31 03:29:32.000 152 22487.67 166.72 41499.06 88888.00 2024-05-31 03:29:33.000 152 22487.69 166.70 41499.04 88888.00 2024-05-31 03:29:34.000 152 22487.77 166.66 41499.03 88888.00 2024-05-31 03:29:35.000 152 22487.84 166.64 41499.04 47582.87 2024-05-31 03:29:36.000 152 22487.85 166.65 41499.09 88888.00 2024-05-31 03:29:37.000 152 22487.85 166.64 41499.09 88888.00 2024-05-31 03:29:38.000 152 22487.88 166.62 41499.02 88888.00 2024-05-31 03:29:39.000 152 22487.93 166.67 41499.02 88888.00 2024-05-31 03:29:40.000 152 22487.95 166.71 41499.08 47582.94 2024-05-31 03:29:41.000 152 22487.94 166.60 41499.05 88888.00 2024-05-31 03:29:42.000 152 22487.95 166.46 41499.02 88888.00 2024-05-31 03:29:43.000 152 22487.97 166.46 41499.09 88888.00 2024-05-31 03:29:44.000 152 22487.96 166.48 41499.14 88888.00 2024-05-31 03:29:45.000 152 22487.98 166.41 41499.19 47583.06 2024-05-31 03:29:46.000 152 22488.04 166.31 41499.23 88888.00 2024-05-31 03:29:47.000 152 22488.08 166.25 41499.23 88888.00 2024-05-31 03:29:48.000 152 22488.06 166.18 41499.19 88888.00 2024-05-31 03:29:49.000 152 22488.07 166.13 41499.18 88888.00 2024-05-31 03:29:50.000 152 22488.17 166.14 41499.24 47583.12 2024-05-31 03:29:51.000 152 22488.24 166.12 41499.28 88888.00 2024-05-31 03:29:52.000 152 22488.29 166.12 41499.30 88888.00 2024-05-31 03:29:53.000 152 22488.38 166.21 41499.34 88888.00 2024-05-31 03:29:54.000 152 22488.45 166.29 41499.36 88888.00 2024-05-31 03:29:55.000 152 22488.43 166.25 41499.33 47583.20 2024-05-31 03:29:56.000 152 22488.36 166.12 41499.22 88888.00 2024-05-31 03:29:57.000 152 22488.34 166.00 41499.13 88888.00 2024-05-31 03:29:58.000 152 22488.40 165.93 41499.15 88888.00 2024-05-31 03:29:59.000 152 22488.47 165.92 41499.21 88888.00 2024-05-31 03:30:00.000 152 22488.52 165.90 41499.23 47583.27 2024-05-31 03:30:01.000 152 22488.52 165.85 41499.20 88888.00 2024-05-31 03:30:02.000 152 22488.52 165.83 41499.14 88888.00 2024-05-31 03:30:03.000 152 22488.54 165.84 41499.12 88888.00 2024-05-31 03:30:04.000 152 22488.55 165.84 41499.13 88888.00 2024-05-31 03:30:05.000 152 22488.53 165.79 41499.11 47583.30 2024-05-31 03:30:06.000 152 22488.54 165.75 41499.15 88888.00 2024-05-31 03:30:07.000 152 22488.58 165.74 41499.26 88888.00 2024-05-31 03:30:08.000 152 22488.61 165.75 41499.33 88888.00 2024-05-31 03:30:09.000 152 22488.60 165.71 41499.30 88888.00 2024-05-31 03:30:10.000 152 22488.57 165.59 41499.24 47583.37 2024-05-31 03:30:11.000 152 22488.58 165.53 41499.28 88888.00 2024-05-31 03:30:12.000 152 22488.64 165.58 41499.33 88888.00 2024-05-31 03:30:13.000 152 22488.66 165.60 41499.25 88888.00 2024-05-31 03:30:14.000 152 22488.69 165.57 41499.17 88888.00 2024-05-31 03:30:15.000 152 22488.75 165.61 41499.21 47583.43 2024-05-31 03:30:16.000 152 22488.81 165.68 41499.28 88888.00 2024-05-31 03:30:17.000 152 22488.85 165.70 41499.25 88888.00 2024-05-31 03:30:18.000 152 22488.89 165.69 41499.16 88888.00 2024-05-31 03:30:19.000 152 22488.94 165.66 41499.12 88888.00 2024-05-31 03:30:20.000 152 22488.99 165.57 41499.16 47583.52 2024-05-31 03:30:21.000 152 22488.98 165.43 41499.19 88888.00 2024-05-31 03:30:22.000 152 22488.97 165.36 41499.18 88888.00 2024-05-31 03:30:23.000 152 22489.03 165.42 41499.20 88888.00 2024-05-31 03:30:24.000 152 22489.03 165.49 41499.25 88888.00 2024-05-31 03:30:25.000 152 22488.99 165.45 41499.24 47583.57 2024-05-31 03:30:26.000 152 22489.04 165.42 41499.21 88888.00 2024-05-31 03:30:27.000 152 22489.16 165.46 41499.21 88888.00 2024-05-31 03:30:28.000 152 22489.20 165.44 41499.24 88888.00 2024-05-31 03:30:29.000 152 22489.17 165.39 41499.27 88888.00 2024-05-31 03:30:30.000 152 22489.10 165.30 41499.21 47583.62 2024-05-31 03:30:31.000 152 22489.03 165.25 41499.13 88888.00 2024-05-31 03:30:32.000 152 22489.06 165.30 41499.20 88888.00 2024-05-31 03:30:33.000 152 22489.15 165.36 41499.29 88888.00 2024-05-31 03:30:34.000 152 22489.20 165.35 41499.28 88888.00 2024-05-31 03:30:35.000 152 22489.23 165.31 41499.23 47583.70 2024-05-31 03:30:36.000 152 22489.27 165.23 41499.19 88888.00 2024-05-31 03:30:37.000 152 22489.31 165.20 41499.17 88888.00 2024-05-31 03:30:38.000 152 22489.33 165.20 41499.20 88888.00 2024-05-31 03:30:39.000 152 22489.34 165.17 41499.27 88888.00 2024-05-31 03:30:40.000 152 22489.38 165.12 41499.29 47583.75 2024-05-31 03:30:41.000 152 22489.40 165.09 41499.30 88888.00 2024-05-31 03:30:42.000 152 22489.41 165.10 41499.33 88888.00 2024-05-31 03:30:43.000 152 22489.44 165.12 41499.35 88888.00 2024-05-31 03:30:44.000 152 22489.52 165.09 41499.28 88888.00 2024-05-31 03:30:45.000 152 22489.56 165.02 41499.16 47583.83 2024-05-31 03:30:46.000 152 22489.54 164.94 41499.10 88888.00 2024-05-31 03:30:47.000 152 22489.52 164.92 41499.07 88888.00 2024-05-31 03:30:48.000 152 22489.56 164.97 41499.09 88888.00 2024-05-31 03:30:49.000 152 22489.62 164.99 41499.16 88888.00 2024-05-31 03:30:50.000 152 22489.65 164.95 41499.19 47583.84 2024-05-31 03:30:51.000 152 22489.64 164.92 41499.17 88888.00 2024-05-31 03:30:52.000 152 22489.62 164.86 41499.10 88888.00 2024-05-31 03:30:53.000 152 22489.61 164.81 41499.06 88888.00 2024-05-31 03:30:54.000 152 22489.62 164.79 41499.06 88888.00 2024-05-31 03:30:55.000 152 22489.64 164.79 41499.06 47583.91 2024-05-31 03:30:56.000 152 22489.72 164.80 41499.09 88888.00 2024-05-31 03:30:57.000 152 22489.81 164.83 41499.16 88888.00 2024-05-31 03:30:58.000 152 22489.84 164.80 41499.18 88888.00 2024-05-31 03:30:59.000 152 22489.86 164.77 41499.19 88888.00 2024-05-31 03:31:00.000 152 22489.88 164.75 41499.21 47583.94 2024-05-31 03:31:01.000 152 22489.82 164.62 41499.22 88888.00 2024-05-31 03:31:02.000 152 22489.73 164.50 41499.24 88888.00 2024-05-31 03:31:03.000 152 22489.68 164.50 41499.20 88888.00 2024-05-31 03:31:04.000 152 22489.71 164.54 41499.16 88888.00 2024-05-31 03:31:05.000 152 22489.84 164.56 41499.25 47584.02 2024-05-31 03:31:06.000 152 22489.92 164.52 41499.35 88888.00 2024-05-31 03:31:07.000 152 22489.90 164.44 41499.32 88888.00 2024-05-31 03:31:08.000 152 22489.88 164.44 41499.23 88888.00 2024-05-31 03:31:09.000 152 22489.91 164.51 41499.19 88888.00 2024-05-31 03:31:10.000 152 22489.96 164.42 41499.18 47584.07 2024-05-31 03:31:11.000 152 22489.98 164.27 41499.12 88888.00 2024-05-31 03:31:12.000 152 22490.00 164.21 41499.02 88888.00 2024-05-31 03:31:13.000 152 22490.06 164.26 41499.04 88888.00 2024-05-31 03:31:14.000 152 22490.15 164.37 41499.16 88888.00 2024-05-31 03:31:15.000 152 22490.18 164.45 41499.23 47584.13 2024-05-31 03:31:16.000 152 22490.18 164.48 41499.26 88888.00 2024-05-31 03:31:17.000 152 22490.25 164.49 41499.35 88888.00 2024-05-31 03:31:18.000 152 22490.31 164.46 41499.41 88888.00 2024-05-31 03:31:19.000 152 22490.29 164.41 41499.33 88888.00 2024-05-31 03:31:20.000 152 22490.26 164.39 41499.21 47584.17 2024-05-31 03:31:21.000 152 22490.24 164.35 41499.18 88888.00 2024-05-31 03:31:22.000 152 22490.26 164.31 41499.19 88888.00 2024-05-31 03:31:23.000 152 22490.32 164.34 41499.23 88888.00 2024-05-31 03:31:24.000 152 22490.37 164.38 41499.29 88888.00 2024-05-31 03:31:25.000 152 22490.40 164.37 41499.29 47584.24 2024-05-31 03:31:26.000 152 22490.40 164.33 41499.19 88888.00 2024-05-31 03:31:27.000 152 22490.38 164.30 41499.10 88888.00 2024-05-31 03:31:28.000 152 22490.37 164.30 41499.11 88888.00 2024-05-31 03:31:29.000 152 22490.35 164.31 41499.15 88888.00 2024-05-31 03:31:30.000 152 22490.38 164.27 41499.18 47584.29 2024-05-31 03:31:31.000 152 22490.43 164.21 41499.19 88888.00 2024-05-31 03:31:32.000 152 22490.48 164.21 41499.24 88888.00 2024-05-31 03:31:33.000 152 22490.54 164.23 41499.31 88888.00 2024-05-31 03:31:34.000 152 22490.62 164.21 41499.29 88888.00 2024-05-31 03:31:35.000 152 22490.65 164.14 41499.22 47584.35 2024-05-31 03:31:36.000 152 22490.62 164.10 41499.22 88888.00 2024-05-31 03:31:37.000 152 22490.59 164.10 41499.29 88888.00 2024-05-31 03:31:38.000 152 22490.55 164.07 41499.31 88888.00 2024-05-31 03:31:39.000 152 22490.54 164.07 41499.31 88888.00 2024-05-31 03:31:40.000 152 22490.55 164.14 41499.34 47584.37 2024-05-31 03:31:41.000 152 22490.55 164.20 41499.30 88888.00 2024-05-31 03:31:42.000 152 22490.56 164.18 41499.20 88888.00 2024-05-31 03:31:43.000 152 22490.58 164.10 41499.16 88888.00 2024-05-31 03:31:44.000 152 22490.59 164.03 41499.23 88888.00 2024-05-31 03:31:45.000 152 22490.56 164.03 41499.34 47584.40 2024-05-31 03:31:46.000 152 22490.53 164.02 41499.38 88888.00 2024-05-31 03:31:47.000 152 22490.54 163.98 41499.37 88888.00 2024-05-31 03:31:48.000 152 22490.55 163.92 41499.34 88888.00 2024-05-31 03:31:49.000 152 22490.55 163.92 41499.37 88888.00 2024-05-31 03:31:50.000 152 22490.55 163.97 41499.48 47584.39 2024-05-31 03:31:51.000 152 22490.57 163.94 41499.52 88888.00 2024-05-31 03:31:52.000 152 22490.57 163.82 41499.43 88888.00 2024-05-31 03:31:53.000 152 22490.55 163.79 41499.39 88888.00 2024-05-31 03:31:54.000 152 22490.52 163.84 41499.43 88888.00 2024-05-31 03:31:55.000 152 22490.53 163.86 41499.47 47584.38 2024-05-31 03:31:56.000 152 22490.55 163.80 41499.46 88888.00 2024-05-31 03:31:57.000 152 22490.55 163.76 41499.44 88888.00 2024-05-31 03:31:58.000 152 22490.56 163.76 41499.44 88888.00 2024-05-31 03:31:59.000 152 22490.56 163.73 41499.43 88888.00 2024-05-31 03:32:00.000 152 22490.55 163.68 41499.41 47584.40 2024-05-31 03:32:01.000 152 22490.52 163.66 41499.40 88888.00 2024-05-31 03:32:02.000 152 22490.52 163.65 41499.42 88888.00 2024-05-31 03:32:03.000 152 22490.59 163.68 41499.48 88888.00 2024-05-31 03:32:04.000 152 22490.64 163.69 41499.54 88888.00 2024-05-31 03:32:05.000 152 22490.62 163.63 41499.50 47584.42 2024-05-31 03:32:06.000 152 22490.59 163.59 41499.44 88888.00 2024-05-31 03:32:07.000 152 22490.57 163.63 41499.41 88888.00 2024-05-31 03:32:08.000 152 22490.56 163.68 41499.36 88888.00 2024-05-31 03:32:09.000 152 22490.59 163.70 41499.31 88888.00 2024-05-31 03:32:10.000 152 22490.67 163.75 41499.36 47584.45 2024-05-31 03:32:11.000 152 22490.69 163.82 41499.45 88888.00 2024-05-31 03:32:12.000 152 22490.66 163.87 41499.44 88888.00 2024-05-31 03:32:13.000 152 22490.65 163.89 41499.39 88888.00 2024-05-31 03:32:14.000 152 22490.65 163.87 41499.39 88888.00 2024-05-31 03:32:15.000 152 22490.60 163.85 41499.43 47584.47 2024-05-31 03:32:16.000 152 22490.55 163.82 41499.43 88888.00 2024-05-31 03:32:17.000 152 22490.56 163.74 41499.39 88888.00 2024-05-31 03:32:18.000 152 22490.62 163.72 41499.38 88888.00 2024-05-31 03:32:19.000 152 22490.64 163.76 41499.41 88888.00 2024-05-31 03:32:20.000 152 22490.64 163.76 41499.39 47584.49 2024-05-31 03:32:21.000 152 22490.69 163.74 41499.37 88888.00 2024-05-31 03:32:22.000 152 22490.75 163.77 41499.37 88888.00 2024-05-31 03:32:23.000 152 22490.74 163.82 41499.33 88888.00 2024-05-31 03:32:24.000 152 22490.73 163.81 41499.27 88888.00 2024-05-31 03:32:25.000 152 22490.74 163.79 41499.25 47584.56 2024-05-31 03:32:26.000 152 22490.76 163.80 41499.27 88888.00 2024-05-31 03:32:27.000 152 22490.84 163.83 41499.29 88888.00 2024-05-31 03:32:28.000 152 22490.93 163.88 41499.34 88888.00 2024-05-31 03:32:29.000 152 22490.97 163.94 41499.38 88888.00 2024-05-31 03:32:30.000 152 22490.95 163.89 41499.36 47584.58 2024-05-31 03:32:31.000 152 22490.94 163.78 41499.34 88888.00 2024-05-31 03:32:32.000 152 22490.95 163.75 41499.32 88888.00 2024-05-31 03:32:33.000 152 22490.98 163.79 41499.26 88888.00 2024-05-31 03:32:34.000 152 22491.01 163.79 41499.22 88888.00 2024-05-31 03:32:35.000 152 22491.02 163.72 41499.24 47584.62 2024-05-31 03:32:36.000 152 22491.00 163.65 41499.27 88888.00 2024-05-31 03:32:37.000 152 22491.00 163.63 41499.27 88888.00 2024-05-31 03:32:38.000 152 22491.04 163.67 41499.31 88888.00 2024-05-31 03:32:39.000 152 22491.08 163.69 41499.39 88888.00 2024-05-31 03:32:40.000 152 22491.12 163.66 41499.39 47584.65 2024-05-31 03:32:41.000 152 22491.14 163.64 41499.35 88888.00 2024-05-31 03:32:42.000 152 22491.13 163.62 41499.38 88888.00 2024-05-31 03:32:43.000 152 22491.10 163.59 41499.42 88888.00 2024-05-31 03:32:44.000 152 22491.13 163.60 41499.44 88888.00 2024-05-31 03:32:45.000 152 22491.19 163.64 41499.48 47584.68 2024-05-31 03:32:46.000 152 22491.22 163.60 41499.50 88888.00 2024-05-31 03:32:47.000 152 22491.22 163.53 41499.50 88888.00 2024-05-31 03:32:48.000 152 22491.26 163.56 41499.56 88888.00 2024-05-31 03:32:49.000 152 22491.26 163.58 41499.62 88888.00 2024-05-31 03:32:50.000 152 22491.23 163.48 41499.50 47584.70 2024-05-31 03:32:51.000 152 22491.23 163.44 41499.38 88888.00 2024-05-31 03:32:52.000 152 22491.24 163.48 41499.34 88888.00 2024-05-31 03:32:53.000 152 22491.26 163.51 41499.37 88888.00 2024-05-31 03:32:54.000 152 22491.30 163.59 41499.45 88888.00 2024-05-31 03:32:55.000 152 22491.30 163.66 41499.53 47584.69 2024-05-31 03:32:56.000 152 22491.24 163.62 41499.55 88888.00 2024-05-31 03:32:57.000 152 22491.17 163.53 41499.46 88888.00 2024-05-31 03:32:58.000 152 22491.17 163.52 41499.36 88888.00 2024-05-31 03:32:59.000 152 22491.26 163.62 41499.39 88888.00 2024-05-31 03:33:00.000 152 22491.32 163.71 41499.51 47584.69 2024-05-31 03:33:01.000 152 22491.32 163.71 41499.54 88888.00 2024-05-31 03:33:02.000 152 22491.30 163.62 41499.47 88888.00 2024-05-31 03:33:03.000 152 22491.27 163.60 41499.46 88888.00 2024-05-31 03:33:04.000 152 22491.22 163.71 41499.50 88888.00 2024-05-31 03:33:05.000 152 22491.17 163.74 41499.50 47584.67 2024-05-31 03:33:06.000 152 22491.14 163.64 41499.46 88888.00 2024-05-31 03:33:07.000 152 22491.13 163.55 41499.46 88888.00 2024-05-31 03:33:08.000 152 22491.14 163.56 41499.48 88888.00 2024-05-31 03:33:09.000 152 22491.19 163.63 41499.50 88888.00 2024-05-31 03:33:10.000 152 22491.23 163.70 41499.53 47584.66 2024-05-31 03:33:11.000 152 22491.20 163.74 41499.55 88888.00 2024-05-31 03:33:12.000 152 22491.15 163.80 41499.52 88888.00 2024-05-31 03:33:13.000 152 22491.12 163.84 41499.54 88888.00 2024-05-31 03:33:14.000 152 22491.11 163.86 41499.60 88888.00 2024-05-31 03:33:15.000 152 22491.14 163.86 41499.59 47584.64 2024-05-31 03:33:16.000 152 22491.19 163.84 41499.48 88888.00 2024-05-31 03:33:17.000 152 22491.20 163.83 41499.39 88888.00 2024-05-31 03:33:18.000 152 22491.17 163.86 41499.35 88888.00 2024-05-31 03:33:19.000 152 22491.17 163.91 41499.38 88888.00 2024-05-31 03:33:20.000 152 22491.18 163.92 41499.38 47584.63 2024-05-31 03:33:21.000 152 22491.18 163.96 41499.41 88888.00 2024-05-31 03:33:22.000 152 22491.19 164.04 41499.46 88888.00 2024-05-31 03:33:23.000 152 22491.19 164.07 41499.49 88888.00 2024-05-31 03:33:24.000 152 22491.18 164.02 41499.45 88888.00 2024-05-31 03:33:25.000 152 22491.15 163.94 41499.37 47584.61 2024-05-31 03:33:26.000 152 22491.13 163.96 41499.39 88888.00 2024-05-31 03:33:27.000 152 22491.12 164.07 41499.48 88888.00 2024-05-31 03:33:28.000 152 22491.12 164.12 41499.51 88888.00 2024-05-31 03:33:29.000 152 22491.14 164.14 41499.49 88888.00 2024-05-31 03:33:30.000 152 22491.17 164.18 41499.48 47584.58 2024-05-31 03:33:31.000 152 22491.15 164.25 41499.42 88888.00 2024-05-31 03:33:32.000 152 22491.11 164.28 41499.31 88888.00 2024-05-31 03:33:33.000 152 22491.06 164.25 41499.25 88888.00 2024-05-31 03:33:34.000 152 22491.03 164.27 41499.32 88888.00 2024-05-31 03:33:35.000 152 22491.03 164.36 41499.46 47584.59 2024-05-31 03:33:36.000 152 22491.06 164.40 41499.52 88888.00 2024-05-31 03:33:37.000 152 22491.12 164.41 41499.48 88888.00 2024-05-31 03:33:38.000 152 22491.18 164.43 41499.43 88888.00 2024-05-31 03:33:39.000 152 22491.17 164.43 41499.39 88888.00 2024-05-31 03:33:40.000 152 22491.09 164.40 41499.37 47584.60 2024-05-31 03:33:41.000 152 22491.04 164.42 41499.40 88888.00 2024-05-31 03:33:42.000 152 22491.06 164.47 41499.38 88888.00 2024-05-31 03:33:43.000 152 22491.11 164.52 41499.32 88888.00 2024-05-31 03:33:44.000 152 22491.18 164.58 41499.30 88888.00 2024-05-31 03:33:45.000 152 22491.22 164.63 41499.33 47584.59 2024-05-31 03:33:46.000 152 22491.19 164.65 41499.40 88888.00 2024-05-31 03:33:47.000 152 22491.14 164.65 41499.44 88888.00 2024-05-31 03:33:48.000 152 22491.07 164.64 41499.43 88888.00 2024-05-31 03:33:49.000 152 22491.03 164.65 41499.41 88888.00 2024-05-31 03:33:50.000 152 22491.03 164.64 41499.36 47584.56 2024-05-31 03:33:51.000 152 22491.02 164.65 41499.33 88888.00 2024-05-31 03:33:52.000 152 22491.01 164.69 41499.39 88888.00 2024-05-31 03:33:53.000 152 22491.00 164.71 41499.41 88888.00 2024-05-31 03:33:54.000 152 22491.00 164.74 41499.43 88888.00 2024-05-31 03:33:55.000 152 22491.01 164.78 41499.43 47584.51 2024-05-31 03:33:56.000 152 22491.02 164.77 41499.39 88888.00 2024-05-31 03:33:57.000 152 22491.03 164.77 41499.38 88888.00 2024-05-31 03:33:58.000 152 22491.05 164.83 41499.41 88888.00 2024-05-31 03:33:59.000 152 22491.08 164.93 41499.44 88888.00 2024-05-31 03:34:00.000 152 22491.08 164.97 41499.41 47584.50 2024-05-31 03:34:01.000 152 22491.02 164.97 41499.38 88888.00 2024-05-31 03:34:02.000 152 22490.97 164.97 41499.36 88888.00 2024-05-31 03:34:03.000 152 22490.94 164.97 41499.35 88888.00 2024-05-31 03:34:04.000 152 22490.90 165.00 41499.34 88888.00 2024-05-31 03:34:05.000 152 22490.88 165.07 41499.35 47584.42 2024-05-31 03:34:06.000 152 22490.91 165.11 41499.40 88888.00 2024-05-31 03:34:07.000 152 22490.92 165.16 41499.43 88888.00 2024-05-31 03:34:08.000 152 22490.90 165.27 41499.43 88888.00 2024-05-31 03:34:09.000 152 22490.88 165.40 41499.47 88888.00 2024-05-31 03:34:10.000 152 22490.88 165.48 41499.51 47584.38 2024-05-31 03:34:11.000 152 22490.85 165.44 41499.46 88888.00 2024-05-31 03:34:12.000 152 22490.79 165.34 41499.38 88888.00 2024-05-31 03:34:13.000 152 22490.78 165.34 41499.37 88888.00 2024-05-31 03:34:14.000 152 22490.82 165.45 41499.40 88888.00 2024-05-31 03:34:15.000 152 22490.84 165.56 41499.44 47584.34 2024-05-31 03:34:16.000 152 22490.80 165.64 41499.46 88888.00 2024-05-31 03:34:17.000 152 22490.71 165.71 41499.39 88888.00 2024-05-31 03:34:18.000 152 22490.63 165.74 41499.30 88888.00 2024-05-31 03:34:19.000 152 22490.60 165.77 41499.28 88888.00 2024-05-31 03:34:20.000 152 22490.59 165.81 41499.31 47584.23 2024-05-31 03:34:21.000 152 22490.58 165.90 41499.35 88888.00 2024-05-31 03:34:22.000 152 22490.59 166.01 41499.43 88888.00 2024-05-31 03:34:23.000 152 22490.57 166.10 41499.46 88888.00 2024-05-31 03:34:24.000 152 22490.50 166.14 41499.41 88888.00 2024-05-31 03:34:25.000 152 22490.44 166.17 41499.41 47584.18 2024-05-31 03:34:26.000 152 22490.44 166.19 41499.45 88888.00 2024-05-31 03:34:27.000 152 22490.50 166.25 41499.50 88888.00 2024-05-31 03:34:28.000 152 22490.54 166.34 41499.57 88888.00 2024-05-31 03:34:29.000 152 22490.53 166.39 41499.56 88888.00 2024-05-31 03:34:30.000 152 22490.50 166.42 41499.40 47584.12 2024-05-31 03:34:31.000 152 22490.45 166.43 41499.27 88888.00 2024-05-31 03:34:32.000 152 22490.42 166.46 41499.27 88888.00 2024-05-31 03:34:33.000 152 22490.45 166.59 41499.36 88888.00 2024-05-31 03:34:34.000 152 22490.47 166.75 41499.35 88888.00 2024-05-31 03:34:35.000 152 22490.42 166.82 41499.23 47584.05 2024-05-31 03:34:36.000 152 22490.38 166.84 41499.19 88888.00 2024-05-31 03:34:37.000 152 22490.39 166.94 41499.27 88888.00 2024-05-31 03:34:38.000 152 22490.40 167.03 41499.31 88888.00 2024-05-31 03:34:39.000 152 22490.40 167.07 41499.26 88888.00 2024-05-31 03:34:40.000 152 22490.40 167.09 41499.25 47584.07 2024-05-31 03:34:41.000 152 22490.40 167.11 41499.28 88888.00 2024-05-31 03:34:42.000 152 22490.40 167.17 41499.36 88888.00 2024-05-31 03:34:43.000 152 22490.42 167.25 41499.42 88888.00 2024-05-31 03:34:44.000 152 22490.42 167.31 41499.38 88888.00 2024-05-31 03:34:45.000 152 22490.41 167.37 41499.29 47584.04 2024-05-31 03:34:46.000 152 22490.39 167.37 41499.18 88888.00 2024-05-31 03:34:47.000 152 22490.38 167.37 41499.06 88888.00 2024-05-31 03:34:48.000 152 22490.42 167.45 41499.02 88888.00 2024-05-31 03:34:49.000 152 22490.43 167.51 41499.11 88888.00 2024-05-31 03:34:50.000 152 22490.40 167.56 41499.23 47584.07 2024-05-31 03:34:51.000 152 22490.43 167.59 41499.27 88888.00 2024-05-31 03:34:52.000 152 22490.45 167.57 41499.23 88888.00 2024-05-31 03:34:53.000 152 22490.41 167.53 41499.18 88888.00 2024-05-31 03:34:54.000 152 22490.38 167.61 41499.23 88888.00 2024-05-31 03:34:55.000 152 22490.41 167.72 41499.35 47584.11 2024-05-31 03:34:56.000 152 22490.41 167.67 41499.36 88888.00 2024-05-31 03:34:57.000 152 22490.38 167.57 41499.29 88888.00 2024-05-31 03:34:58.000 152 22490.42 167.62 41499.31 88888.00 2024-05-31 03:34:59.000 152 22490.48 167.67 41499.35 88888.00 2024-05-31 03:35:00.000 152 22490.49 167.62 41499.34 47584.12 2024-05-31 03:35:01.000 152 22490.47 167.57 41499.34 88888.00 2024-05-31 03:35:02.000 152 22490.44 167.60 41499.36 88888.00 2024-05-31 03:35:03.000 152 22490.44 167.64 41499.37 88888.00 2024-05-31 03:35:04.000 152 22490.42 167.68 41499.36 88888.00 2024-05-31 03:35:05.000 152 22490.35 167.69 41499.33 47584.07 2024-05-31 03:35:06.000 152 22490.27 167.70 41499.29 88888.00 2024-05-31 03:35:07.000 152 22490.23 167.73 41499.26 88888.00 2024-05-31 03:35:08.000 152 22490.24 167.79 41499.26 88888.00 2024-05-31 03:35:09.000 152 22490.28 167.83 41499.26 88888.00 2024-05-31 03:35:10.000 152 22490.28 167.81 41499.20 47584.03 2024-05-31 03:35:11.000 152 22490.22 167.79 41499.17 88888.00 2024-05-31 03:35:12.000 152 22490.16 167.86 41499.24 88888.00 2024-05-31 03:35:13.000 152 22490.15 167.98 41499.33 88888.00 2024-05-31 03:35:14.000 152 22490.15 168.04 41499.34 88888.00 2024-05-31 03:35:15.000 152 22490.09 168.01 41499.34 47583.94 2024-05-31 03:35:16.000 152 22490.00 167.98 41499.30 88888.00 2024-05-31 03:35:17.000 152 22489.95 168.02 41499.20 88888.00 2024-05-31 03:35:18.000 152 22489.92 168.07 41499.05 88888.00 2024-05-31 03:35:19.000 152 22489.86 168.12 41498.98 88888.00 2024-05-31 03:35:20.000 152 22489.81 168.16 41499.08 47583.82 2024-05-31 03:35:21.000 152 22489.76 168.19 41499.19 88888.00 2024-05-31 03:35:22.000 152 22489.72 168.24 41499.19 88888.00 2024-05-31 03:35:23.000 152 22489.69 168.27 41499.11 88888.00 2024-05-31 03:35:24.000 152 22489.68 168.31 41499.11 88888.00 2024-05-31 03:35:25.000 152 22489.71 168.41 41499.20 47583.76 2024-05-31 03:35:26.000 152 22489.69 168.46 41499.26 88888.00 2024-05-31 03:35:27.000 152 22489.58 168.47 41499.23 88888.00 2024-05-31 03:35:28.000 152 22489.47 168.54 41499.17 88888.00 2024-05-31 03:35:29.000 152 22489.47 168.68 41499.12 88888.00 2024-05-31 03:35:30.000 152 22489.55 168.79 41499.19 47583.66 2024-05-31 03:35:31.000 152 22489.59 168.83 41499.31 88888.00 2024-05-31 03:35:32.000 152 22489.56 168.86 41499.36 88888.00 2024-05-31 03:35:33.000 152 22489.51 168.93 41499.32 88888.00 2024-05-31 03:35:34.000 152 22489.47 169.00 41499.22 88888.00 2024-05-31 03:35:35.000 152 22489.45 169.05 41499.14 47583.64 2024-05-31 03:35:36.000 152 22489.42 169.09 41499.05 88888.00 2024-05-31 03:35:37.000 152 22489.38 169.13 41498.98 88888.00 2024-05-31 03:35:38.000 152 22489.33 169.19 41498.96 88888.00 2024-05-31 03:35:39.000 152 22489.31 169.33 41499.03 88888.00 2024-05-31 03:35:40.000 152 22489.35 169.48 41499.16 47583.54 2024-05-31 03:35:41.000 152 22489.37 169.53 41499.14 88888.00 2024-05-31 03:35:42.000 152 22489.36 169.52 41499.00 88888.00 2024-05-31 03:35:43.000 152 22489.33 169.54 41498.93 88888.00 2024-05-31 03:35:44.000 152 22489.27 169.56 41498.95 88888.00 2024-05-31 03:35:45.000 152 22489.24 169.58 41498.97 47583.49 2024-05-31 03:35:46.000 152 22489.27 169.60 41498.98 88888.00 2024-05-31 03:35:47.000 152 22489.30 169.66 41499.06 88888.00 2024-05-31 03:35:48.000 152 22489.30 169.79 41499.18 88888.00 2024-05-31 03:35:49.000 152 22489.22 169.87 41499.24 88888.00 2024-05-31 03:35:50.000 152 22489.12 169.86 41499.18 47583.48 2024-05-31 03:35:51.000 152 22489.08 169.90 41499.07 88888.00 2024-05-31 03:35:52.000 152 22489.07 169.98 41499.00 88888.00 2024-05-31 03:35:53.000 152 22489.02 170.00 41498.99 88888.00 2024-05-31 03:35:54.000 152 22488.97 169.96 41499.03 88888.00 2024-05-31 03:35:55.000 152 22488.98 169.99 41499.04 47583.38 2024-05-31 03:35:56.000 152 22489.02 170.15 41499.07 88888.00 2024-05-31 03:35:57.000 152 22489.00 170.31 41499.12 88888.00 2024-05-31 03:35:58.000 152 22489.01 170.41 41499.15 88888.00 2024-05-31 03:35:59.000 152 22489.08 170.47 41499.14 88888.00 2024-05-31 03:36:00.000 152 22489.07 170.53 41499.07 47583.30 2024-05-31 03:36:01.000 152 22488.92 170.56 41498.98 88888.00 2024-05-31 03:36:02.000 152 22488.78 170.58 41498.94 88888.00 2024-05-31 03:36:03.000 152 22488.76 170.66 41498.98 88888.00 2024-05-31 03:36:04.000 152 22488.81 170.83 41499.09 88888.00 2024-05-31 03:36:05.000 152 22488.82 170.94 41499.12 47583.20 2024-05-31 03:36:06.000 152 22488.76 170.93 41498.97 88888.00 2024-05-31 03:36:07.000 152 22488.71 170.92 41498.85 88888.00 2024-05-31 03:36:08.000 152 22488.68 171.02 41498.91 88888.00 2024-05-31 03:36:09.000 152 22488.66 171.16 41499.00 88888.00 2024-05-31 03:36:10.000 152 22488.64 171.20 41498.99 47583.13 2024-05-31 03:36:11.000 152 22488.60 171.22 41498.93 88888.00 2024-05-31 03:36:12.000 152 22488.58 171.31 41498.90 88888.00 2024-05-31 03:36:13.000 152 22488.56 171.44 41498.98 88888.00 2024-05-31 03:36:14.000 152 22488.53 171.45 41499.07 88888.00 2024-05-31 03:36:15.000 152 22488.51 171.41 41499.07 47583.07 2024-05-31 03:36:16.000 152 22488.44 171.43 41498.99 88888.00 2024-05-31 03:36:17.000 152 22488.37 171.50 41498.94 88888.00 2024-05-31 03:36:18.000 152 22488.36 171.60 41498.88 88888.00 2024-05-31 03:36:19.000 152 22488.39 171.71 41498.88 88888.00 2024-05-31 03:36:20.000 152 22488.37 171.81 41498.89 47582.98 2024-05-31 03:36:21.000 152 22488.34 171.91 41498.88 88888.00 2024-05-31 03:36:22.000 152 22488.36 172.00 41498.94 88888.00 2024-05-31 03:36:23.000 152 22488.40 172.07 41498.98 88888.00 2024-05-31 03:36:24.000 152 22488.40 172.15 41498.95 88888.00 2024-05-31 03:36:25.000 152 22488.35 172.18 41498.85 47582.93 2024-05-31 03:36:26.000 152 22488.31 172.17 41498.81 88888.00 2024-05-31 03:36:27.000 152 22488.26 172.23 41498.88 88888.00 2024-05-31 03:36:28.000 152 22488.23 172.34 41498.96 88888.00 2024-05-31 03:36:29.000 152 22488.20 172.41 41498.90 88888.00 2024-05-31 03:36:30.000 152 22488.18 172.45 41498.82 47582.91 2024-05-31 03:36:31.000 152 22488.19 172.47 41498.84 88888.00 2024-05-31 03:36:32.000 152 22488.21 172.51 41498.89 88888.00 2024-05-31 03:36:33.000 152 22488.19 172.56 41498.86 88888.00 2024-05-31 03:36:34.000 152 22488.18 172.59 41498.86 88888.00 2024-05-31 03:36:35.000 152 22488.23 172.66 41498.94 47582.89 2024-05-31 03:36:36.000 152 22488.26 172.73 41498.94 88888.00 2024-05-31 03:36:37.000 152 22488.25 172.76 41498.81 88888.00 2024-05-31 03:36:38.000 152 22488.26 172.81 41498.77 88888.00 2024-05-31 03:36:39.000 152 22488.31 172.90 41498.88 88888.00 2024-05-31 03:36:40.000 152 22488.35 173.03 41498.99 47582.88 2024-05-31 03:36:41.000 152 22488.32 173.09 41498.97 88888.00 2024-05-31 03:36:42.000 152 22488.24 173.04 41498.89 88888.00 2024-05-31 03:36:43.000 152 22488.20 173.00 41498.88 88888.00 2024-05-31 03:36:44.000 152 22488.23 173.02 41498.94 88888.00 2024-05-31 03:36:45.000 152 22488.26 173.06 41499.06 47582.91 2024-05-31 03:36:46.000 152 22488.27 173.10 41499.13 88888.00 2024-05-31 03:36:47.000 152 22488.29 173.16 41499.15 88888.00 2024-05-31 03:36:48.000 152 22488.33 173.22 41499.13 88888.00 2024-05-31 03:36:49.000 152 22488.35 173.28 41499.09 88888.00 2024-05-31 03:36:50.000 152 22488.35 173.30 41499.05 47582.86 2024-05-31 03:36:51.000 152 22488.33 173.28 41499.07 88888.00 2024-05-31 03:36:52.000 152 22488.29 173.30 41499.07 88888.00 2024-05-31 03:36:53.000 152 22488.24 173.41 41499.03 88888.00 2024-05-31 03:36:54.000 152 22488.20 173.51 41498.96 88888.00 2024-05-31 03:36:55.000 152 22488.19 173.55 41498.92 47582.84 2024-05-31 03:36:56.000 152 22488.24 173.58 41498.89 88888.00 2024-05-31 03:36:57.000 152 22488.28 173.60 41498.84 88888.00 2024-05-31 03:36:58.000 152 22488.26 173.61 41498.73 88888.00 2024-05-31 03:36:59.000 152 22488.23 173.64 41498.68 88888.00 2024-05-31 03:37:00.000 152 22488.21 173.72 41498.73 47582.81 2024-05-31 03:37:01.000 152 22488.18 173.80 41498.77 88888.00 2024-05-31 03:37:02.000 152 22488.15 173.85 41498.71 88888.00 2024-05-31 03:37:03.000 152 22488.14 173.91 41498.71 88888.00 2024-05-31 03:37:04.000 152 22488.16 173.97 41498.79 88888.00 2024-05-31 03:37:05.000 152 22488.20 174.00 41498.86 47582.80 2024-05-31 03:37:06.000 152 22488.24 174.01 41498.86 88888.00 2024-05-31 03:37:07.000 152 22488.22 174.06 41498.83 88888.00 2024-05-31 03:37:08.000 152 22488.19 174.14 41498.84 88888.00 2024-05-31 03:37:09.000 152 22488.15 174.15 41498.82 88888.00 2024-05-31 03:37:10.000 152 22488.11 174.08 41498.78 47582.84 2024-05-31 03:37:11.000 152 22488.11 174.08 41498.84 88888.00 2024-05-31 03:37:12.000 152 22488.15 174.17 41498.96 88888.00 2024-05-31 03:37:13.000 152 22488.20 174.23 41498.98 88888.00 2024-05-31 03:37:14.000 152 22488.28 174.30 41498.95 88888.00 2024-05-31 03:37:15.000 152 22488.36 174.38 41498.94 47582.88 2024-05-31 03:37:16.000 152 22488.38 174.37 41498.89 88888.00 2024-05-31 03:37:17.000 152 22488.38 174.32 41498.86 88888.00 2024-05-31 03:37:18.000 152 22488.41 174.31 41498.89 88888.00 2024-05-31 03:37:19.000 152 22488.46 174.35 41498.92 88888.00 2024-05-31 03:37:20.000 152 22488.47 174.36 41498.93 47582.94 2024-05-31 03:37:21.000 152 22488.46 174.33 41498.93 88888.00 2024-05-31 03:37:22.000 152 22488.44 174.35 41498.91 88888.00 2024-05-31 03:37:23.000 152 22488.43 174.43 41498.93 88888.00 2024-05-31 03:37:24.000 152 22488.44 174.50 41498.97 88888.00 2024-05-31 03:37:25.000 152 22488.43 174.47 41498.96 47582.91 2024-05-31 03:37:26.000 152 22488.39 174.37 41498.91 88888.00 2024-05-31 03:37:27.000 152 22488.33 174.34 41498.90 88888.00 2024-05-31 03:37:28.000 152 22488.30 174.38 41498.92 88888.00 2024-05-31 03:37:29.000 152 22488.33 174.45 41498.97 88888.00 2024-05-31 03:37:30.000 152 22488.40 174.56 41499.08 47582.92 2024-05-31 03:37:31.000 152 22488.43 174.57 41499.09 88888.00 2024-05-31 03:37:32.000 152 22488.36 174.51 41498.98 88888.00 2024-05-31 03:37:33.000 152 22488.28 174.53 41498.90 88888.00 2024-05-31 03:37:34.000 152 22488.23 174.59 41498.94 88888.00 2024-05-31 03:37:35.000 152 22488.21 174.60 41499.02 47582.90 2024-05-31 03:37:36.000 152 22488.16 174.61 41499.05 88888.00 2024-05-31 03:37:37.000 152 22488.09 174.64 41499.01 88888.00 2024-05-31 03:37:38.000 152 22488.06 174.67 41498.94 88888.00 2024-05-31 03:37:39.000 152 22488.09 174.73 41498.95 88888.00 2024-05-31 03:37:40.000 152 22488.15 174.82 41499.03 47582.82 2024-05-31 03:37:41.000 152 22488.16 174.90 41499.06 88888.00 2024-05-31 03:37:42.000 152 22488.15 174.93 41499.02 88888.00 2024-05-31 03:37:43.000 152 22488.13 174.95 41499.01 88888.00 2024-05-31 03:37:44.000 152 22488.11 174.94 41499.02 88888.00 2024-05-31 03:37:45.000 152 22488.08 174.97 41499.01 47582.83 2024-05-31 03:37:46.000 152 22488.03 175.01 41498.98 88888.00 2024-05-31 03:37:47.000 152 22487.97 175.03 41498.96 88888.00 2024-05-31 03:37:48.000 152 22487.97 175.05 41498.97 88888.00 2024-05-31 03:37:49.000 152 22487.99 175.09 41499.04 88888.00 2024-05-31 03:37:50.000 152 22488.01 175.16 41499.13 47582.79 2024-05-31 03:37:51.000 152 22488.01 175.22 41499.14 88888.00 2024-05-31 03:37:52.000 152 22487.99 175.27 41499.09 88888.00 2024-05-31 03:37:53.000 152 22488.00 175.32 41499.11 88888.00 2024-05-31 03:37:54.000 152 22488.00 175.29 41499.15 88888.00 2024-05-31 03:37:55.000 152 22487.95 175.23 41499.08 47582.76 2024-05-31 03:37:56.000 152 22487.84 175.25 41498.98 88888.00 2024-05-31 03:37:57.000 152 22487.77 175.33 41498.99 88888.00 2024-05-31 03:37:58.000 152 22487.82 175.46 41499.07 88888.00 2024-05-31 03:37:59.000 152 22487.90 175.57 41499.13 88888.00 2024-05-31 03:38:00.000 152 22487.92 175.56 41499.12 47582.71 2024-05-31 03:38:01.000 152 22487.87 175.51 41499.06 88888.00 2024-05-31 03:38:02.000 152 22487.82 175.54 41499.03 88888.00 2024-05-31 03:38:03.000 152 22487.80 175.61 41499.10 88888.00 2024-05-31 03:38:04.000 152 22487.78 175.65 41499.16 88888.00 2024-05-31 03:38:05.000 152 22487.73 175.64 41499.15 47582.64 2024-05-31 03:38:06.000 152 22487.67 175.62 41499.13 88888.00 2024-05-31 03:38:07.000 152 22487.66 175.64 41499.11 88888.00 2024-05-31 03:38:08.000 152 22487.66 175.69 41499.06 88888.00 2024-05-31 03:38:09.000 152 22487.62 175.75 41499.03 88888.00 2024-05-31 03:38:10.000 152 22487.56 175.76 41499.07 47582.62 2024-05-31 03:38:11.000 152 22487.54 175.76 41499.14 88888.00 2024-05-31 03:38:12.000 152 22487.57 175.77 41499.17 88888.00 2024-05-31 03:38:13.000 152 22487.58 175.83 41499.09 88888.00 2024-05-31 03:38:14.000 152 22487.55 175.89 41498.94 88888.00 2024-05-31 03:38:15.000 152 22487.51 175.88 41498.86 47582.59 2024-05-31 03:38:16.000 152 22487.49 175.84 41498.91 88888.00 2024-05-31 03:38:17.000 152 22487.51 175.87 41499.00 88888.00 2024-05-31 03:38:18.000 152 22487.52 175.94 41499.01 88888.00 2024-05-31 03:38:19.000 152 22487.53 175.98 41498.96 88888.00 2024-05-31 03:38:20.000 152 22487.54 176.00 41498.93 47582.52 2024-05-31 03:38:21.000 152 22487.51 176.02 41498.93 88888.00 2024-05-31 03:38:22.000 152 22487.46 176.04 41498.96 88888.00 2024-05-31 03:38:23.000 152 22487.41 176.07 41498.98 88888.00 2024-05-31 03:38:24.000 152 22487.40 176.10 41498.96 88888.00 2024-05-31 03:38:25.000 152 22487.41 176.13 41498.94 47582.51 2024-05-31 03:38:26.000 152 22487.40 176.18 41498.94 88888.00 2024-05-31 03:38:27.000 152 22487.41 176.22 41499.00 88888.00 2024-05-31 03:38:28.000 152 22487.44 176.27 41499.07 88888.00 2024-05-31 03:38:29.000 152 22487.40 176.27 41499.00 88888.00 2024-05-31 03:38:30.000 152 22487.27 176.21 41498.84 47582.50 2024-05-31 03:38:31.000 152 22487.19 176.20 41498.79 88888.00 2024-05-31 03:38:32.000 152 22487.19 176.26 41498.84 88888.00 2024-05-31 03:38:33.000 152 22487.20 176.24 41498.85 88888.00 2024-05-31 03:38:34.000 152 22487.24 176.20 41498.88 88888.00 2024-05-31 03:38:35.000 152 22487.28 176.25 41498.91 47582.45 2024-05-31 03:38:36.000 152 22487.25 176.33 41498.93 88888.00 2024-05-31 03:38:37.000 152 22487.20 176.43 41498.97 88888.00 2024-05-31 03:38:38.000 152 22487.15 176.53 41498.98 88888.00 2024-05-31 03:38:39.000 152 22487.11 176.57 41498.93 88888.00 2024-05-31 03:38:40.000 152 22487.12 176.56 41498.96 47582.41 2024-05-31 03:38:41.000 152 22487.14 176.49 41499.01 88888.00 2024-05-31 03:38:42.000 152 22487.08 176.43 41498.95 88888.00 2024-05-31 03:38:43.000 152 22487.01 176.47 41498.90 88888.00 2024-05-31 03:38:44.000 152 22487.00 176.57 41498.94 88888.00 2024-05-31 03:38:45.000 152 22487.03 176.65 41499.00 47582.40 2024-05-31 03:38:46.000 152 22487.02 176.67 41499.02 88888.00 2024-05-31 03:38:47.000 152 22486.96 176.64 41498.98 88888.00 2024-05-31 03:38:48.000 152 22486.95 176.62 41498.94 88888.00 2024-05-31 03:38:49.000 152 22487.02 176.65 41498.97 88888.00 2024-05-31 03:38:50.000 152 22487.07 176.72 41499.04 47582.35 2024-05-31 03:38:51.000 152 22487.07 176.74 41499.06 88888.00 2024-05-31 03:38:52.000 152 22487.03 176.69 41499.02 88888.00 2024-05-31 03:38:53.000 152 22487.00 176.67 41498.97 88888.00 2024-05-31 03:38:54.000 152 22486.97 176.72 41498.90 88888.00 2024-05-31 03:38:55.000 152 22486.93 176.78 41498.86 47582.32 2024-05-31 03:38:56.000 152 22486.94 176.83 41498.90 88888.00 2024-05-31 03:38:57.000 152 22486.97 176.87 41498.95 88888.00 2024-05-31 03:38:58.000 152 22486.99 176.88 41498.94 88888.00 2024-05-31 03:38:59.000 152 22487.00 176.89 41498.94 88888.00 2024-05-31 03:39:00.000 152 22487.00 176.91 41498.98 47582.34 2024-05-31 03:39:01.000 152 22487.01 176.96 41499.04 88888.00 2024-05-31 03:39:02.000 152 22487.00 177.00 41499.06 88888.00 2024-05-31 03:39:03.000 152 22486.96 177.02 41499.03 88888.00 2024-05-31 03:39:04.000 152 22486.96 176.98 41498.99 88888.00 2024-05-31 03:39:05.000 152 22486.98 176.92 41499.00 47582.34 2024-05-31 03:39:06.000 152 22486.98 176.90 41499.04 88888.00 2024-05-31 03:39:07.000 152 22486.93 176.89 41499.02 88888.00 2024-05-31 03:39:08.000 152 22486.86 176.84 41498.92 88888.00 2024-05-31 03:39:09.000 152 22486.84 176.78 41498.86 88888.00 2024-05-31 03:39:10.000 152 22486.83 176.74 41498.87 47582.33 2024-05-31 03:39:11.000 152 22486.79 176.73 41498.88 88888.00 2024-05-31 03:39:12.000 152 22486.73 176.74 41498.89 88888.00 2024-05-31 03:39:13.000 152 22486.72 176.78 41498.93 88888.00 2024-05-31 03:39:14.000 152 22486.79 176.82 41498.97 88888.00 2024-05-31 03:39:15.000 152 22486.85 176.84 41499.00 47582.32 2024-05-31 03:39:16.000 152 22486.81 176.88 41499.00 88888.00 2024-05-31 03:39:17.000 152 22486.76 176.92 41498.98 88888.00 2024-05-31 03:39:18.000 152 22486.76 176.93 41498.95 88888.00 2024-05-31 03:39:19.000 152 22486.78 176.97 41498.98 88888.00 2024-05-31 03:39:20.000 152 22486.79 177.03 41499.02 47582.32 2024-05-31 03:39:21.000 152 22486.76 177.03 41498.98 88888.00 2024-05-31 03:39:22.000 152 22486.72 177.06 41498.94 88888.00 2024-05-31 03:39:23.000 152 22486.70 177.17 41499.00 88888.00 2024-05-31 03:39:24.000 152 22486.72 177.25 41499.05 88888.00 2024-05-31 03:39:25.000 152 22486.75 177.28 41499.05 47582.23 2024-05-31 03:39:26.000 152 22486.78 177.27 41499.06 88888.00 2024-05-31 03:39:27.000 152 22486.82 177.25 41499.02 88888.00 2024-05-31 03:39:28.000 152 22486.80 177.30 41498.87 88888.00 2024-05-31 03:39:29.000 152 22486.69 177.38 41498.76 88888.00 2024-05-31 03:39:30.000 152 22486.60 177.41 41498.77 47582.18 2024-05-31 03:39:31.000 152 22486.58 177.38 41498.80 88888.00 2024-05-31 03:39:32.000 152 22486.60 177.38 41498.82 88888.00 2024-05-31 03:39:33.000 152 22486.65 177.46 41498.94 88888.00 2024-05-31 03:39:34.000 152 22486.69 177.57 41499.11 88888.00 2024-05-31 03:39:35.000 152 22486.69 177.58 41499.13 47582.13 2024-05-31 03:39:36.000 152 22486.63 177.51 41499.06 88888.00 2024-05-31 03:39:37.000 152 22486.57 177.47 41498.97 88888.00 2024-05-31 03:39:38.000 152 22486.55 177.49 41498.88 88888.00 2024-05-31 03:39:39.000 152 22486.57 177.52 41498.84 88888.00 2024-05-31 03:39:40.000 152 22486.62 177.60 41498.93 47582.11 2024-05-31 03:39:41.000 152 22486.65 177.68 41499.02 88888.00 2024-05-31 03:39:42.000 152 22486.62 177.70 41498.95 88888.00 2024-05-31 03:39:43.000 152 22486.58 177.71 41498.84 88888.00 2024-05-31 03:39:44.000 152 22486.53 177.75 41498.82 88888.00 2024-05-31 03:39:45.000 152 22486.46 177.75 41498.80 47582.13 2024-05-31 03:39:46.000 152 22486.45 177.75 41498.76 88888.00 2024-05-31 03:39:47.000 152 22486.52 177.82 41498.77 88888.00 2024-05-31 03:39:48.000 152 22486.58 177.89 41498.80 88888.00 2024-05-31 03:39:49.000 152 22486.59 177.90 41498.82 88888.00 2024-05-31 03:39:50.000 152 22486.58 177.89 41498.81 47582.13 2024-05-31 03:39:51.000 152 22486.60 177.92 41498.73 88888.00 2024-05-31 03:39:52.000 152 22486.66 178.00 41498.70 88888.00 2024-05-31 03:39:53.000 152 22486.70 178.08 41498.74 88888.00 2024-05-31 03:39:54.000 152 22486.69 178.13 41498.78 88888.00 2024-05-31 03:39:55.000 152 22486.65 178.14 41498.75 47582.09 2024-05-31 03:39:56.000 152 22486.63 178.15 41498.73 88888.00 2024-05-31 03:39:57.000 152 22486.59 178.19 41498.70 88888.00 2024-05-31 03:39:58.000 152 22486.53 178.26 41498.65 88888.00 2024-05-31 03:39:59.000 152 22486.48 178.29 41498.63 88888.00 2024-05-31 03:40:00.000 152 22486.45 178.31 41498.61 47582.07 2024-05-31 03:40:01.000 152 22486.45 178.38 41498.56 88888.00 2024-05-31 03:40:02.000 152 22486.49 178.44 41498.51 88888.00 2024-05-31 03:40:03.000 152 22486.54 178.44 41498.48 88888.00 2024-05-31 03:40:04.000 152 22486.58 178.43 41498.44 88888.00 2024-05-31 03:40:05.000 152 22486.61 178.46 41498.39 47581.95 2024-05-31 03:40:06.000 152 22486.64 178.50 41498.35 88888.00 2024-05-31 03:40:07.000 152 22486.64 178.52 41498.34 88888.00 2024-05-31 03:40:08.000 152 22486.61 178.56 41498.31 88888.00 2024-05-31 03:40:09.000 152 22486.61 178.65 41498.22 88888.00 2024-05-31 03:40:10.000 152 22486.61 178.74 41498.08 47581.77 2024-05-31 03:40:11.000 152 22486.60 178.77 41497.98 88888.00 2024-05-31 03:40:12.000 152 22486.57 178.74 41498.01 88888.00 2024-05-31 03:40:13.000 152 22486.50 178.74 41498.11 88888.00 2024-05-31 03:40:14.000 152 22486.44 178.81 41498.21 88888.00 2024-05-31 03:40:15.000 152 22486.41 178.83 41498.22 47581.80 2024-05-31 03:40:16.000 152 22486.38 178.79 41498.19 88888.00 2024-05-31 03:40:17.000 152 22486.38 178.82 41498.29 88888.00 2024-05-31 03:40:18.000 152 22486.40 178.86 41498.43 88888.00 2024-05-31 03:40:19.000 152 22486.38 178.85 41498.49 88888.00 2024-05-31 03:40:20.000 152 22486.37 178.81 41498.50 47581.94 2024-05-31 03:40:21.000 152 22486.42 178.75 41498.47 88888.00 2024-05-31 03:40:22.000 152 22486.47 178.75 41498.46 88888.00 2024-05-31 03:40:23.000 152 22486.48 178.83 41498.52 88888.00 2024-05-31 03:40:24.000 152 22486.49 178.91 41498.55 88888.00 2024-05-31 03:40:25.000 152 22486.51 178.92 41498.54 47582.06 2024-05-31 03:40:26.000 152 22486.50 178.90 41498.54 88888.00 2024-05-31 03:40:27.000 152 22486.47 178.87 41498.51 88888.00 2024-05-31 03:40:28.000 152 22486.49 178.83 41498.52 88888.00 2024-05-31 03:40:29.000 152 22486.54 178.87 41498.61 88888.00 2024-05-31 03:40:30.000 152 22486.58 178.96 41498.70 47582.10 2024-05-31 03:40:31.000 152 22486.58 179.00 41498.69 88888.00 2024-05-31 03:40:32.000 152 22486.52 178.95 41498.59 88888.00 2024-05-31 03:40:33.000 152 22486.45 178.91 41498.50 88888.00 2024-05-31 03:40:34.000 152 22486.49 178.91 41498.45 88888.00 2024-05-31 03:40:35.000 152 22486.56 178.94 41498.51 47582.14 2024-05-31 03:40:36.000 152 22486.59 178.97 41498.61 88888.00 2024-05-31 03:40:37.000 152 22486.59 178.95 41498.63 88888.00 2024-05-31 03:40:38.000 152 22486.56 178.91 41498.54 88888.00 2024-05-31 03:40:39.000 152 22486.54 178.88 41498.46 88888.00 2024-05-31 03:40:40.000 152 22486.55 178.84 41498.40 47582.15 2024-05-31 03:40:41.000 152 22486.57 178.81 41498.35 88888.00 2024-05-31 03:40:42.000 152 22486.60 178.84 41498.39 88888.00 2024-05-31 03:40:43.000 152 22486.64 178.90 41498.50 88888.00 2024-05-31 03:40:44.000 152 22486.67 178.98 41498.63 88888.00 2024-05-31 03:40:45.000 152 22486.68 179.03 41498.73 47582.19 2024-05-31 03:40:46.000 152 22486.67 179.02 41498.74 88888.00 2024-05-31 03:40:47.000 152 22486.66 179.01 41498.70 88888.00 2024-05-31 03:40:48.000 152 22486.64 178.96 41498.63 88888.00 2024-05-31 03:40:49.000 152 22486.62 178.88 41498.62 88888.00 2024-05-31 03:40:50.000 152 22486.65 178.84 41498.69 47582.23 2024-05-31 03:40:51.000 152 22486.69 178.85 41498.71 88888.00 2024-05-31 03:40:52.000 152 22486.76 178.88 41498.73 88888.00 2024-05-31 03:40:53.000 152 22486.82 178.91 41498.77 88888.00 2024-05-31 03:40:54.000 152 22486.87 178.90 41498.72 88888.00 2024-05-31 03:40:55.000 152 22486.91 178.86 41498.63 47582.26 2024-05-31 03:40:56.000 152 22486.93 178.85 41498.60 88888.00 2024-05-31 03:40:57.000 152 22486.91 178.85 41498.60 88888.00 2024-05-31 03:40:58.000 152 22486.89 178.82 41498.60 88888.00 2024-05-31 03:40:59.000 152 22486.90 178.81 41498.64 88888.00 2024-05-31 03:41:00.000 152 22486.97 178.82 41498.73 47582.31 2024-05-31 03:41:01.000 152 22487.03 178.82 41498.76 88888.00 2024-05-31 03:41:02.000 152 22487.03 178.76 41498.69 88888.00 2024-05-31 03:41:03.000 152 22487.03 178.69 41498.66 88888.00 2024-05-31 03:41:04.000 152 22487.10 178.67 41498.70 88888.00 2024-05-31 03:41:05.000 152 22487.20 178.63 41498.73 47582.40 2024-05-31 03:41:06.000 152 22487.22 178.54 41498.67 88888.00 2024-05-31 03:41:07.000 152 22487.18 178.45 41498.60 88888.00 2024-05-31 03:41:08.000 152 22487.16 178.44 41498.60 88888.00 2024-05-31 03:41:09.000 152 22487.23 178.50 41498.62 88888.00 2024-05-31 03:41:10.000 152 22487.32 178.53 41498.60 47582.45 2024-05-31 03:41:11.000 152 22487.38 178.48 41498.59 88888.00 2024-05-31 03:41:12.000 152 22487.41 178.45 41498.60 88888.00 2024-05-31 03:41:13.000 152 22487.43 178.44 41498.57 88888.00 2024-05-31 03:41:14.000 152 22487.44 178.38 41498.55 88888.00 2024-05-31 03:41:15.000 152 22487.48 178.34 41498.62 47582.59 2024-05-31 03:41:16.000 152 22487.55 178.36 41498.73 88888.00 2024-05-31 03:41:17.000 152 22487.59 178.40 41498.79 88888.00 2024-05-31 03:41:18.000 152 22487.57 178.43 41498.79 88888.00 2024-05-31 03:41:19.000 152 22487.56 178.39 41498.73 88888.00 2024-05-31 03:41:20.000 152 22487.57 178.24 41498.65 47582.57 2024-05-31 03:41:21.000 152 22487.58 178.10 41498.59 88888.00 2024-05-31 03:41:22.000 152 22487.59 178.09 41498.59 88888.00 2024-05-31 03:41:23.000 152 22487.66 178.11 41498.61 88888.00 2024-05-31 03:41:24.000 152 22487.73 178.09 41498.67 88888.00 2024-05-31 03:41:25.000 152 22487.70 178.09 41498.72 47582.66 2024-05-31 03:41:26.000 152 22487.65 178.14 41498.73 88888.00 2024-05-31 03:41:27.000 152 22487.61 178.13 41498.72 88888.00 2024-05-31 03:41:28.000 152 22487.62 178.08 41498.74 88888.00 2024-05-31 03:41:29.000 152 22487.66 178.07 41498.73 88888.00 2024-05-31 03:41:30.000 152 22487.68 178.04 41498.67 47582.68 2024-05-31 03:41:31.000 152 22487.69 177.97 41498.63 88888.00 2024-05-31 03:41:32.000 152 22487.70 177.94 41498.68 88888.00 2024-05-31 03:41:33.000 152 22487.68 177.91 41498.73 88888.00 2024-05-31 03:41:34.000 152 22487.64 177.87 41498.74 88888.00 2024-05-31 03:41:35.000 152 22487.61 177.86 41498.78 47582.71 2024-05-31 03:41:36.000 152 22487.66 177.87 41498.89 88888.00 2024-05-31 03:41:37.000 152 22487.74 177.89 41498.98 88888.00 2024-05-31 03:41:38.000 152 22487.77 177.87 41498.93 88888.00 2024-05-31 03:41:39.000 152 22487.79 177.85 41498.85 88888.00 2024-05-31 03:41:40.000 152 22487.83 177.85 41498.83 47582.74 2024-05-31 03:41:41.000 152 22487.84 177.81 41498.80 88888.00 2024-05-31 03:41:42.000 152 22487.81 177.76 41498.79 88888.00 2024-05-31 03:41:43.000 152 22487.82 177.74 41498.86 88888.00 2024-05-31 03:41:44.000 152 22487.86 177.72 41498.93 88888.00 2024-05-31 03:41:45.000 152 22487.88 177.65 41498.88 47582.81 2024-05-31 03:41:46.000 152 22487.87 177.57 41498.79 88888.00 2024-05-31 03:41:47.000 152 22487.84 177.56 41498.81 88888.00 2024-05-31 03:41:48.000 152 22487.84 177.57 41498.86 88888.00 2024-05-31 03:41:49.000 152 22487.89 177.57 41498.89 88888.00 2024-05-31 03:41:50.000 152 22487.96 177.57 41498.95 47582.87 2024-05-31 03:41:51.000 152 22487.99 177.53 41498.98 88888.00 2024-05-31 03:41:52.000 152 22488.00 177.46 41498.90 88888.00 2024-05-31 03:41:53.000 152 22487.99 177.37 41498.80 88888.00 2024-05-31 03:41:54.000 152 22487.93 177.27 41498.78 88888.00 2024-05-31 03:41:55.000 152 22487.87 177.21 41498.82 47582.91 2024-05-31 03:41:56.000 152 22487.89 177.22 41498.89 88888.00 2024-05-31 03:41:57.000 152 22487.95 177.23 41498.94 88888.00 2024-05-31 03:41:58.000 152 22488.00 177.21 41498.99 88888.00 2024-05-31 03:41:59.000 152 22488.03 177.18 41499.01 88888.00 2024-05-31 03:42:00.000 152 22488.03 177.14 41498.94 47582.93 2024-05-31 03:42:01.000 152 22488.01 177.09 41498.90 88888.00 2024-05-31 03:42:02.000 152 22488.01 177.08 41498.95 88888.00 2024-05-31 03:42:03.000 152 22488.02 177.09 41498.98 88888.00 2024-05-31 03:42:04.000 152 22488.04 177.06 41498.98 88888.00 2024-05-31 03:42:05.000 152 22488.06 177.01 41498.94 47582.94 2024-05-31 03:42:06.000 152 22488.06 176.93 41498.88 88888.00 2024-05-31 03:42:07.000 152 22488.07 176.85 41498.90 88888.00 2024-05-31 03:42:08.000 152 22488.15 176.79 41499.00 88888.00 2024-05-31 03:42:09.000 152 22488.26 176.75 41499.07 88888.00 2024-05-31 03:42:10.000 152 22488.28 176.66 41499.06 47583.00 2024-05-31 03:42:11.000 152 22488.19 176.57 41499.00 88888.00 2024-05-31 03:42:12.000 152 22488.14 176.51 41498.96 88888.00 2024-05-31 03:42:13.000 152 22488.16 176.50 41499.00 88888.00 2024-05-31 03:42:14.000 152 22488.14 176.50 41499.07 88888.00 2024-05-31 03:42:15.000 152 22488.10 176.47 41499.11 47583.08 2024-05-31 03:42:16.000 152 22488.12 176.44 41499.10 88888.00 2024-05-31 03:42:17.000 152 22488.18 176.41 41499.06 88888.00 2024-05-31 03:42:18.000 152 22488.24 176.36 41498.98 88888.00 2024-05-31 03:42:19.000 152 22488.28 176.27 41498.94 88888.00 2024-05-31 03:42:20.000 152 22488.28 176.16 41498.98 47583.07 2024-05-31 03:42:21.000 152 22488.26 176.08 41499.03 88888.00 2024-05-31 03:42:22.000 152 22488.27 176.01 41499.03 88888.00 2024-05-31 03:42:23.000 152 22488.26 175.95 41499.05 88888.00 2024-05-31 03:42:24.000 152 22488.26 175.88 41499.08 88888.00 2024-05-31 03:42:25.000 152 22488.27 175.79 41499.09 47583.13 2024-05-31 03:42:26.000 152 22488.28 175.69 41499.10 88888.00 2024-05-31 03:42:27.000 152 22488.29 175.62 41499.13 88888.00 2024-05-31 03:42:28.000 152 22488.29 175.56 41499.12 88888.00 2024-05-31 03:42:29.000 152 22488.33 175.54 41499.14 88888.00 2024-05-31 03:42:30.000 152 22488.34 175.55 41499.20 47583.17 2024-05-31 03:42:31.000 152 22488.29 175.51 41499.21 88888.00 2024-05-31 03:42:32.000 152 22488.25 175.47 41499.12 88888.00 2024-05-31 03:42:33.000 152 22488.26 175.43 41498.99 88888.00 2024-05-31 03:42:34.000 152 22488.29 175.31 41498.94 88888.00 2024-05-31 03:42:35.000 152 22488.32 175.23 41498.94 47583.23 2024-05-31 03:42:36.000 152 22488.38 175.20 41498.92 88888.00 2024-05-31 03:42:37.000 152 22488.45 175.14 41498.88 88888.00 2024-05-31 03:42:38.000 152 22488.50 175.07 41498.82 88888.00 2024-05-31 03:42:39.000 152 22488.50 175.06 41498.81 88888.00 2024-05-31 03:42:40.000 152 22488.50 175.07 41498.89 47583.20 2024-05-31 03:42:41.000 152 22488.51 175.04 41498.98 88888.00 2024-05-31 03:42:42.000 152 22488.50 174.97 41498.96 88888.00 2024-05-31 03:42:43.000 152 22488.46 174.94 41498.94 88888.00 2024-05-31 03:42:44.000 152 22488.42 174.96 41498.96 88888.00 2024-05-31 03:42:45.000 152 22488.40 174.98 41498.89 47583.20 2024-05-31 03:42:46.000 152 22488.44 174.99 41498.76 88888.00 2024-05-31 03:42:47.000 152 22488.49 175.01 41498.68 88888.00 2024-05-31 03:42:48.000 152 22488.47 174.97 41498.62 88888.00 2024-05-31 03:42:49.000 152 22488.42 174.89 41498.53 88888.00 2024-05-31 03:42:50.000 152 22488.39 174.80 41498.41 47583.26 2024-05-31 03:42:51.000 152 22488.38 174.72 41498.41 88888.00 2024-05-31 03:42:52.000 152 22488.42 174.71 41498.57 88888.00 2024-05-31 03:42:53.000 152 22488.46 174.69 41498.68 88888.00 2024-05-31 03:42:54.000 152 22488.51 174.68 41498.73 88888.00 2024-05-31 03:42:55.000 152 22488.59 174.73 41498.79 47583.27 2024-05-31 03:42:56.000 152 22488.63 174.74 41498.77 88888.00 2024-05-31 03:42:57.000 152 22488.65 174.67 41498.70 88888.00 2024-05-31 03:42:58.000 152 22488.68 174.59 41498.71 88888.00 2024-05-31 03:42:59.000 152 22488.71 174.55 41498.79 88888.00 2024-05-31 03:43:00.000 152 22488.69 174.55 41498.85 47583.32 2024-05-31 03:43:01.000 152 22488.64 174.50 41498.80 88888.00 2024-05-31 03:43:02.000 152 22488.64 174.47 41498.77 88888.00 2024-05-31 03:43:03.000 152 22488.70 174.49 41498.84 88888.00 2024-05-31 03:43:04.000 152 22488.73 174.45 41498.82 88888.00 2024-05-31 03:43:05.000 152 22488.72 174.43 41498.77 47583.32 2024-05-31 03:43:06.000 152 22488.71 174.44 41498.79 88888.00 2024-05-31 03:43:07.000 152 22488.67 174.38 41498.81 88888.00 2024-05-31 03:43:08.000 152 22488.66 174.29 41498.79 88888.00 2024-05-31 03:43:09.000 152 22488.70 174.27 41498.83 88888.00 2024-05-31 03:43:10.000 152 22488.74 174.30 41498.88 47583.34 2024-05-31 03:43:11.000 152 22488.73 174.31 41498.86 88888.00 2024-05-31 03:43:12.000 152 22488.72 174.28 41498.83 88888.00 2024-05-31 03:43:13.000 152 22488.71 174.28 41498.86 88888.00 2024-05-31 03:43:14.000 152 22488.69 174.26 41498.89 88888.00 2024-05-31 03:43:15.000 152 22488.65 174.17 41498.84 47583.33 2024-05-31 03:43:16.000 152 22488.63 174.08 41498.77 88888.00 2024-05-31 03:43:17.000 152 22488.65 174.09 41498.69 88888.00 2024-05-31 03:43:18.000 152 22488.68 174.16 41498.62 88888.00 2024-05-31 03:43:19.000 152 22488.71 174.19 41498.60 88888.00 2024-05-31 03:43:20.000 152 22488.71 174.18 41498.69 47583.32 2024-05-31 03:43:21.000 152 22488.69 174.13 41498.79 88888.00 2024-05-31 03:43:22.000 152 22488.69 174.09 41498.85 88888.00 2024-05-31 03:43:23.000 152 22488.67 174.05 41498.88 88888.00 2024-05-31 03:43:24.000 152 22488.62 174.00 41498.84 88888.00 2024-05-31 03:43:25.000 152 22488.63 174.01 41498.80 47583.37 2024-05-31 03:43:26.000 152 22488.72 174.07 41498.87 88888.00 2024-05-31 03:43:27.000 152 22488.79 174.05 41498.99 88888.00 2024-05-31 03:43:28.000 152 22488.79 173.97 41499.02 88888.00 2024-05-31 03:43:29.000 152 22488.76 173.92 41498.96 88888.00 2024-05-31 03:43:30.000 152 22488.75 173.91 41498.96 47583.35 2024-05-31 03:43:31.000 152 22488.80 173.93 41499.02 88888.00 2024-05-31 03:43:32.000 152 22488.82 173.94 41498.98 88888.00 2024-05-31 03:43:33.000 152 22488.79 173.87 41498.88 88888.00 2024-05-31 03:43:34.000 152 22488.74 173.82 41498.85 88888.00 2024-05-31 03:43:35.000 152 22488.72 173.84 41498.91 47583.35 2024-05-31 03:43:36.000 152 22488.76 173.87 41499.00 88888.00 2024-05-31 03:43:37.000 152 22488.81 173.85 41499.09 88888.00 2024-05-31 03:43:38.000 152 22488.82 173.82 41499.12 88888.00 2024-05-31 03:43:39.000 152 22488.81 173.85 41499.12 88888.00 2024-05-31 03:43:40.000 152 22488.78 173.88 41499.07 47583.36 2024-05-31 03:43:41.000 152 22488.69 173.80 41498.99 88888.00 2024-05-31 03:43:42.000 152 22488.61 173.70 41498.94 88888.00 2024-05-31 03:43:43.000 152 22488.58 173.71 41498.96 88888.00 2024-05-31 03:43:44.000 152 22488.63 173.81 41499.02 88888.00 2024-05-31 03:43:45.000 152 22488.69 173.89 41499.09 47583.31 2024-05-31 03:43:46.000 152 22488.68 173.91 41499.11 88888.00 2024-05-31 03:43:47.000 152 22488.65 173.87 41499.06 88888.00 2024-05-31 03:43:48.000 152 22488.62 173.83 41498.98 88888.00 2024-05-31 03:43:49.000 152 22488.61 173.77 41498.94 88888.00 2024-05-31 03:43:50.000 152 22488.60 173.70 41498.94 47583.29 2024-05-31 03:43:51.000 152 22488.60 173.73 41499.01 88888.00 2024-05-31 03:43:52.000 152 22488.61 173.90 41499.15 88888.00 2024-05-31 03:43:53.000 152 22488.59 174.03 41499.24 88888.00 2024-05-31 03:43:54.000 152 22488.58 174.08 41499.23 88888.00 2024-05-31 03:43:55.000 152 22488.62 174.11 41499.17 47583.24 2024-05-31 03:43:56.000 152 22488.64 174.08 41499.09 88888.00 2024-05-31 03:43:57.000 152 22488.60 173.99 41499.04 88888.00 2024-05-31 03:43:58.000 152 22488.58 173.92 41499.09 88888.00 2024-05-31 03:43:59.000 152 22488.60 173.94 41499.11 88888.00 2024-05-31 03:44:00.000 152 22488.63 173.97 41499.04 47583.27 2024-05-31 03:44:01.000 152 22488.65 173.99 41499.01 88888.00 2024-05-31 03:44:02.000 152 22488.67 174.02 41499.02 88888.00 2024-05-31 03:44:03.000 152 22488.67 174.00 41499.01 88888.00 2024-05-31 03:44:04.000 152 22488.62 173.91 41498.94 88888.00 2024-05-31 03:44:05.000 152 22488.54 173.83 41498.84 47583.23 2024-05-31 03:44:06.000 152 22488.53 173.79 41498.85 88888.00 2024-05-31 03:44:07.000 152 22488.57 173.82 41498.96 88888.00 2024-05-31 03:44:08.000 152 22488.62 173.86 41499.02 88888.00 2024-05-31 03:44:09.000 152 22488.68 173.89 41499.07 88888.00 2024-05-31 03:44:10.000 152 22488.73 173.90 41499.16 47583.26 2024-05-31 03:44:11.000 152 22488.74 173.88 41499.16 88888.00 2024-05-31 03:44:12.000 152 22488.69 173.82 41499.04 88888.00 2024-05-31 03:44:13.000 152 22488.64 173.78 41498.90 88888.00 2024-05-31 03:44:14.000 152 22488.66 173.79 41498.87 88888.00 2024-05-31 03:44:15.000 152 22488.70 173.81 41498.97 47583.23 2024-05-31 03:44:16.000 152 22488.73 173.80 41499.05 88888.00 2024-05-31 03:44:17.000 152 22488.73 173.75 41499.03 88888.00 2024-05-31 03:44:18.000 152 22488.74 173.70 41498.97 88888.00 2024-05-31 03:44:19.000 152 22488.72 173.71 41498.93 88888.00 2024-05-31 03:44:20.000 152 22488.66 173.75 41498.93 47583.24 2024-05-31 03:44:21.000 152 22488.61 173.78 41498.97 88888.00 2024-05-31 03:44:22.000 152 22488.60 173.72 41498.97 88888.00 2024-05-31 03:44:23.000 152 22488.60 173.64 41498.94 88888.00 2024-05-31 03:44:24.000 152 22488.58 173.63 41498.92 88888.00 2024-05-31 03:44:25.000 152 22488.53 173.63 41498.87 47583.23 2024-05-31 03:44:26.000 152 22488.53 173.67 41498.86 88888.00 2024-05-31 03:44:27.000 152 22488.59 173.73 41498.94 88888.00 2024-05-31 03:44:28.000 152 22488.66 173.80 41499.06 88888.00 2024-05-31 03:44:29.000 152 22488.72 173.86 41499.13 88888.00 2024-05-31 03:44:30.000 152 22488.78 173.81 41499.11 47583.22 2024-05-31 03:44:31.000 152 22488.73 173.69 41499.00 88888.00 2024-05-31 03:44:32.000 152 22488.61 173.67 41498.89 88888.00 2024-05-31 03:44:33.000 152 22488.55 173.73 41498.82 88888.00 2024-05-31 03:44:34.000 152 22488.56 173.78 41498.86 88888.00 2024-05-31 03:44:35.000 152 22488.56 173.82 41498.96 47583.20 2024-05-31 03:44:36.000 152 22488.59 173.81 41499.00 88888.00 2024-05-31 03:44:37.000 152 22488.62 173.79 41498.97 88888.00 2024-05-31 03:44:38.000 152 22488.64 173.83 41498.97 88888.00 2024-05-31 03:44:39.000 152 22488.60 173.85 41498.98 88888.00 2024-05-31 03:44:40.000 152 22488.55 173.81 41498.98 47583.24 2024-05-31 03:44:41.000 152 22488.52 173.79 41498.98 88888.00 2024-05-31 03:44:42.000 152 22488.57 173.81 41499.03 88888.00 2024-05-31 03:44:43.000 152 22488.67 173.83 41499.08 88888.00 2024-05-31 03:44:44.000 152 22488.74 173.82 41499.06 88888.00 2024-05-31 03:44:45.000 152 22488.75 173.81 41499.00 47583.27 2024-05-31 03:44:46.000 152 22488.70 173.78 41498.85 88888.00 2024-05-31 03:44:47.000 152 22488.63 173.73 41498.63 88888.00 2024-05-31 03:44:48.000 152 22488.58 173.68 41498.51 88888.00 2024-05-31 03:44:49.000 152 22488.62 173.76 41498.69 88888.00 2024-05-31 03:44:50.000 152 22488.72 173.89 41499.04 47583.26 2024-05-31 03:44:51.000 152 22488.81 173.94 41499.18 88888.00 2024-05-31 03:44:52.000 152 22488.84 173.91 41499.10 88888.00 2024-05-31 03:44:53.000 152 22488.87 173.90 41499.02 88888.00 2024-05-31 03:44:54.000 152 22488.89 173.89 41499.04 88888.00 2024-05-31 03:44:55.000 152 22488.85 173.81 41499.01 47583.25 2024-05-31 03:44:56.000 152 22488.81 173.74 41498.93 88888.00 2024-05-31 03:44:57.000 152 22488.78 173.74 41498.91 88888.00 2024-05-31 03:44:58.000 152 22488.76 173.75 41498.97 88888.00 2024-05-31 03:44:59.000 152 22488.78 173.79 41499.05 88888.00 2024-05-31 03:45:00.000 152 22488.82 173.86 41499.05 47583.28 2024-05-31 03:45:01.000 152 22488.86 173.90 41498.99 88888.00 2024-05-31 03:45:02.000 152 22488.84 173.87 41498.98 88888.00 2024-05-31 03:45:03.000 152 22488.79 173.83 41498.98 88888.00 2024-05-31 03:45:04.000 152 22488.77 173.88 41498.98 88888.00 2024-05-31 03:45:05.000 152 22488.78 173.95 41498.98 47583.32 2024-05-31 03:45:06.000 152 22488.77 173.99 41499.01 88888.00 2024-05-31 03:45:07.000 152 22488.76 174.01 41499.06 88888.00 2024-05-31 03:45:08.000 152 22488.78 174.00 41499.10 88888.00 2024-05-31 03:45:09.000 152 22488.82 173.99 41499.10 88888.00 2024-05-31 03:45:10.000 152 22488.86 174.00 41499.07 47583.28 2024-05-31 03:45:11.000 152 22488.87 174.01 41499.01 88888.00 2024-05-31 03:45:12.000 152 22488.87 173.96 41498.93 88888.00 2024-05-31 03:45:13.000 152 22488.90 173.93 41498.93 88888.00 2024-05-31 03:45:14.000 152 22488.94 173.94 41499.00 88888.00 2024-05-31 03:45:15.000 152 22488.98 173.93 41499.04 47583.37 2024-05-31 03:45:16.000 152 22489.02 173.94 41499.09 88888.00 2024-05-31 03:45:17.000 152 22489.06 173.97 41499.16 88888.00 2024-05-31 03:45:18.000 152 22489.05 173.99 41499.18 88888.00 2024-05-31 03:45:19.000 152 22489.00 173.99 41499.15 88888.00 2024-05-31 03:45:20.000 152 22488.98 173.97 41499.16 47583.36 2024-05-31 03:45:21.000 152 22488.96 173.93 41499.18 88888.00 2024-05-31 03:45:22.000 152 22488.94 173.89 41499.20 88888.00 2024-05-31 03:45:23.000 152 22488.94 173.85 41499.23 88888.00 2024-05-31 03:45:24.000 152 22488.91 173.78 41499.20 88888.00 2024-05-31 03:45:25.000 152 22488.91 173.73 41499.10 47583.38 2024-05-31 03:45:26.000 152 22488.97 173.74 41499.04 88888.00 2024-05-31 03:45:27.000 152 22489.01 173.78 41499.03 88888.00 2024-05-31 03:45:28.000 152 22489.02 173.85 41499.02 88888.00 2024-05-31 03:45:29.000 152 22489.04 173.88 41498.98 88888.00 2024-05-31 03:45:30.000 152 22489.08 173.84 41498.99 47583.44 2024-05-31 03:45:31.000 152 22489.09 173.80 41499.06 88888.00 2024-05-31 03:45:32.000 152 22489.06 173.80 41499.14 88888.00 2024-05-31 03:45:33.000 152 22489.04 173.84 41499.12 88888.00 2024-05-31 03:45:34.000 152 22489.07 173.88 41499.08 88888.00 2024-05-31 03:45:35.000 152 22489.15 173.90 41499.11 47583.44 2024-05-31 03:45:36.000 152 22489.21 173.89 41499.16 88888.00 2024-05-31 03:45:37.000 152 22489.20 173.87 41499.16 88888.00 2024-05-31 03:45:38.000 152 22489.15 173.82 41499.17 88888.00 2024-05-31 03:45:39.000 152 22489.13 173.77 41499.18 88888.00 2024-05-31 03:45:40.000 152 22489.12 173.72 41499.15 47583.51 2024-05-31 03:45:41.000 152 22489.10 173.70 41499.11 88888.00 2024-05-31 03:45:42.000 152 22489.04 173.73 41499.11 88888.00 2024-05-31 03:45:43.000 152 22489.05 173.78 41499.15 88888.00 2024-05-31 03:45:44.000 152 22489.15 173.79 41499.13 88888.00 2024-05-31 03:45:45.000 152 22489.18 173.74 41499.01 47583.51 2024-05-31 03:45:46.000 152 22489.15 173.71 41498.95 88888.00 2024-05-31 03:45:47.000 152 22489.17 173.78 41499.01 88888.00 2024-05-31 03:45:48.000 152 22489.21 173.82 41498.98 88888.00 2024-05-31 03:45:49.000 152 22489.16 173.77 41498.84 88888.00 2024-05-31 03:45:50.000 152 22489.12 173.76 41498.82 47583.54 2024-05-31 03:45:51.000 152 22489.13 173.78 41498.86 88888.00 2024-05-31 03:45:52.000 152 22489.15 173.72 41498.85 88888.00 2024-05-31 03:45:53.000 152 22489.13 173.69 41498.84 88888.00 2024-05-31 03:45:54.000 152 22489.10 173.71 41498.91 88888.00 2024-05-31 03:45:55.000 152 22489.09 173.68 41499.03 47583.58 2024-05-31 03:45:56.000 152 22489.12 173.62 41499.11 88888.00 2024-05-31 03:45:57.000 152 22489.18 173.66 41499.14 88888.00 2024-05-31 03:45:58.000 152 22489.22 173.73 41499.14 88888.00 2024-05-31 03:45:59.000 152 22489.22 173.69 41499.10 88888.00 2024-05-31 03:46:00.000 152 22489.23 173.59 41499.05 47583.57 2024-05-31 03:46:01.000 152 22489.20 173.53 41499.04 88888.00 2024-05-31 03:46:02.000 152 22489.16 173.52 41499.05 88888.00 2024-05-31 03:46:03.000 152 22489.15 173.54 41499.09 88888.00 2024-05-31 03:46:04.000 152 22489.20 173.57 41499.18 88888.00 2024-05-31 03:46:05.000 152 22489.27 173.55 41499.25 47583.63 2024-05-31 03:46:06.000 152 22489.32 173.49 41499.27 88888.00 2024-05-31 03:46:07.000 152 22489.32 173.47 41499.24 88888.00 2024-05-31 03:46:08.000 152 22489.28 173.53 41499.21 88888.00 2024-05-31 03:46:09.000 152 22489.25 173.61 41499.16 88888.00 2024-05-31 03:46:10.000 152 22489.25 173.62 41499.13 47583.57 2024-05-31 03:46:11.000 152 22489.27 173.57 41499.11 88888.00 2024-05-31 03:46:12.000 152 22489.29 173.59 41499.07 88888.00 2024-05-31 03:46:13.000 152 22489.29 173.66 41499.10 88888.00 2024-05-31 03:46:14.000 152 22489.28 173.73 41499.13 88888.00 2024-05-31 03:46:15.000 152 22489.24 173.72 41499.13 47583.57 2024-05-31 03:46:16.000 152 22489.23 173.69 41499.10 88888.00 2024-05-31 03:46:17.000 152 22489.26 173.67 41499.09 88888.00 2024-05-31 03:46:18.000 152 22489.28 173.65 41499.07 88888.00 2024-05-31 03:46:19.000 152 22489.26 173.62 41499.04 88888.00 2024-05-31 03:46:20.000 152 22489.23 173.60 41499.03 47583.60 2024-05-31 03:46:21.000 152 22489.25 173.60 41499.11 88888.00 2024-05-31 03:46:22.000 152 22489.27 173.59 41499.21 88888.00 2024-05-31 03:46:23.000 152 22489.26 173.59 41499.29 88888.00 2024-05-31 03:46:24.000 152 22489.23 173.63 41499.32 88888.00 2024-05-31 03:46:25.000 152 22489.22 173.69 41499.31 47583.58 2024-05-31 03:46:26.000 152 22489.22 173.76 41499.25 88888.00 2024-05-31 03:46:27.000 152 22489.22 173.78 41499.17 88888.00 2024-05-31 03:46:28.000 152 22489.24 173.76 41499.09 88888.00 2024-05-31 03:46:29.000 152 22489.28 173.72 41499.07 88888.00 2024-05-31 03:46:30.000 152 22489.29 173.67 41499.07 47583.63 2024-05-31 03:46:31.000 152 22489.27 173.64 41499.09 88888.00 2024-05-31 03:46:32.000 152 22489.28 173.71 41499.14 88888.00 2024-05-31 03:46:33.000 152 22489.35 173.83 41499.23 88888.00 2024-05-31 03:46:34.000 152 22489.39 173.89 41499.28 88888.00 2024-05-31 03:46:35.000 152 22489.34 173.82 41499.21 47583.61 2024-05-31 03:46:36.000 152 22489.26 173.76 41499.14 88888.00 2024-05-31 03:46:37.000 152 22489.26 173.76 41499.17 88888.00 2024-05-31 03:46:38.000 152 22489.31 173.74 41499.20 88888.00 2024-05-31 03:46:39.000 152 22489.34 173.72 41499.20 88888.00 2024-05-31 03:46:40.000 152 22489.38 173.79 41499.27 47583.68 2024-05-31 03:46:41.000 152 22489.40 173.84 41499.32 88888.00 2024-05-31 03:46:42.000 152 22489.37 173.84 41499.32 88888.00 2024-05-31 03:46:43.000 152 22489.36 173.85 41499.31 88888.00 2024-05-31 03:46:44.000 152 22489.39 173.84 41499.26 88888.00 2024-05-31 03:46:45.000 152 22489.38 173.82 41499.24 47583.69 2024-05-31 03:46:46.000 152 22489.35 173.82 41499.23 88888.00 2024-05-31 03:46:47.000 152 22489.36 173.83 41499.18 88888.00 2024-05-31 03:46:48.000 152 22489.44 173.81 41499.12 88888.00 2024-05-31 03:46:49.000 152 22489.51 173.78 41499.13 88888.00 2024-05-31 03:46:50.000 152 22489.55 173.78 41499.21 47583.72 2024-05-31 03:46:51.000 152 22489.53 173.76 41499.28 88888.00 2024-05-31 03:46:52.000 152 22489.50 173.75 41499.20 88888.00 2024-05-31 03:46:53.000 152 22489.51 173.79 41499.07 88888.00 2024-05-31 03:46:54.000 152 22489.53 173.82 41499.06 88888.00 2024-05-31 03:46:55.000 152 22489.52 173.77 41499.05 47583.72 2024-05-31 03:46:56.000 152 22489.50 173.72 41499.01 88888.00 2024-05-31 03:46:57.000 152 22489.53 173.77 41499.07 88888.00 2024-05-31 03:46:58.000 152 22489.55 173.82 41499.17 88888.00 2024-05-31 03:46:59.000 152 22489.54 173.82 41499.20 88888.00 2024-05-31 03:47:00.000 152 22489.56 173.81 41499.17 47583.73 2024-05-31 03:47:01.000 152 22489.61 173.81 41499.14 88888.00 2024-05-31 03:47:02.000 152 22489.65 173.78 41499.14 88888.00 2024-05-31 03:47:03.000 152 22489.62 173.72 41499.17 88888.00 2024-05-31 03:47:04.000 152 22489.56 173.71 41499.18 88888.00 2024-05-31 03:47:05.000 152 22489.50 173.76 41499.16 47583.77 2024-05-31 03:47:06.000 152 22489.49 173.82 41499.14 88888.00 2024-05-31 03:47:07.000 152 22489.56 173.85 41499.12 88888.00 2024-05-31 03:47:08.000 152 22489.62 173.88 41499.10 88888.00 2024-05-31 03:47:09.000 152 22489.59 173.89 41499.07 88888.00 2024-05-31 03:47:10.000 152 22489.54 173.87 41499.00 47583.76 2024-05-31 03:47:11.000 152 22489.56 173.83 41498.93 88888.00 2024-05-31 03:47:12.000 152 22489.60 173.85 41498.94 88888.00 2024-05-31 03:47:13.000 152 22489.61 173.89 41498.98 88888.00 2024-05-31 03:47:14.000 152 22489.61 173.90 41499.06 88888.00 2024-05-31 03:47:15.000 152 22489.63 173.89 41499.15 47583.80 2024-05-31 03:47:16.000 152 22489.65 173.84 41499.17 88888.00 2024-05-31 03:47:17.000 152 22489.62 173.78 41499.11 88888.00 2024-05-31 03:47:18.000 152 22489.59 173.81 41499.05 88888.00 2024-05-31 03:47:19.000 152 22489.57 173.85 41499.05 88888.00 2024-05-31 03:47:20.000 152 22489.56 173.79 41499.06 47583.82 2024-05-31 03:47:21.000 152 22489.53 173.68 41499.00 88888.00 2024-05-31 03:47:22.000 152 22489.51 173.66 41498.91 88888.00 2024-05-31 03:47:23.000 152 22489.59 173.77 41498.94 88888.00 2024-05-31 03:47:24.000 152 22489.72 173.84 41499.02 88888.00 2024-05-31 03:47:25.000 152 22489.77 173.81 41499.08 47583.86 2024-05-31 03:47:26.000 152 22489.74 173.74 41499.11 88888.00 2024-05-31 03:47:27.000 152 22489.72 173.71 41499.11 88888.00 2024-05-31 03:47:28.000 152 22489.73 173.70 41499.12 88888.00 2024-05-31 03:47:29.000 152 22489.70 173.71 41499.18 88888.00 2024-05-31 03:47:30.000 152 22489.68 173.71 41499.23 47583.91 2024-05-31 03:47:31.000 152 22489.66 173.65 41499.19 88888.00 2024-05-31 03:47:32.000 152 22489.66 173.61 41499.13 88888.00 2024-05-31 03:47:33.000 152 22489.70 173.70 41499.11 88888.00 2024-05-31 03:47:34.000 152 22489.72 173.81 41499.13 88888.00 2024-05-31 03:47:35.000 152 22489.74 173.85 41499.22 47583.87 2024-05-31 03:47:36.000 152 22489.79 173.85 41499.33 88888.00 2024-05-31 03:47:37.000 152 22489.84 173.85 41499.42 88888.00 2024-05-31 03:47:38.000 152 22489.82 173.82 41499.41 88888.00 2024-05-31 03:47:39.000 152 22489.76 173.76 41499.27 88888.00 2024-05-31 03:47:40.000 152 22489.76 173.74 41499.21 47583.86 2024-05-31 03:47:41.000 152 22489.76 173.75 41499.30 88888.00 2024-05-31 03:47:42.000 152 22489.67 173.72 41499.32 88888.00 2024-05-31 03:47:43.000 152 22489.61 173.70 41499.27 88888.00 2024-05-31 03:47:44.000 152 22489.67 173.72 41499.32 88888.00 2024-05-31 03:47:45.000 152 22489.74 173.79 41499.47 47583.99 2024-05-31 03:47:46.000 152 22489.76 173.84 41499.55 88888.00 2024-05-31 03:47:47.000 152 22489.74 173.82 41499.49 88888.00 2024-05-31 03:47:48.000 152 22489.73 173.80 41499.33 88888.00 2024-05-31 03:47:49.000 152 22489.70 173.79 41499.23 88888.00 2024-05-31 03:47:50.000 152 22489.68 173.76 41499.27 47583.99 2024-05-31 03:47:51.000 152 22489.68 173.76 41499.34 88888.00 2024-05-31 03:47:52.000 152 22489.66 173.75 41499.36 88888.00 2024-05-31 03:47:53.000 152 22489.59 173.75 41499.34 88888.00 2024-05-31 03:47:54.000 152 22489.53 173.78 41499.31 88888.00 2024-05-31 03:47:55.000 152 22489.53 173.78 41499.32 47584.03 2024-05-31 03:47:56.000 152 22489.60 173.77 41499.38 88888.00 2024-05-31 03:47:57.000 152 22489.70 173.77 41499.44 88888.00 2024-05-31 03:47:58.000 152 22489.77 173.78 41499.41 88888.00 2024-05-31 03:47:59.000 152 22489.79 173.79 41499.39 88888.00 2024-05-31 03:48:00.000 152 22489.82 173.81 41499.39 47584.02 2024-05-31 03:48:01.000 152 22489.85 173.79 41499.35 88888.00 2024-05-31 03:48:02.000 152 22489.88 173.75 41499.24 88888.00 2024-05-31 03:48:03.000 152 22489.90 173.75 41499.21 88888.00 2024-05-31 03:48:04.000 152 22489.93 173.79 41499.30 88888.00 2024-05-31 03:48:05.000 152 22489.98 173.81 41499.41 47584.14 2024-05-31 03:48:06.000 152 22490.00 173.79 41499.46 88888.00 2024-05-31 03:48:07.000 152 22489.98 173.74 41499.43 88888.00 2024-05-31 03:48:08.000 152 22490.00 173.75 41499.41 88888.00 2024-05-31 03:48:09.000 152 22490.01 173.81 41499.41 88888.00 2024-05-31 03:48:10.000 152 22489.98 173.81 41499.40 47584.16 2024-05-31 03:48:11.000 152 22489.96 173.78 41499.46 88888.00 2024-05-31 03:48:12.000 152 22489.95 173.77 41499.52 88888.00 2024-05-31 03:48:13.000 152 22489.93 173.70 41499.47 88888.00 2024-05-31 03:48:14.000 152 22489.92 173.64 41499.37 88888.00 2024-05-31 03:48:15.000 152 22489.92 173.64 41499.34 47584.19 2024-05-31 03:48:16.000 152 22489.87 173.62 41499.34 88888.00 2024-05-31 03:48:17.000 152 22489.84 173.55 41499.31 88888.00 2024-05-31 03:48:18.000 152 22489.92 173.52 41499.31 88888.00 2024-05-31 03:48:19.000 152 22490.01 173.55 41499.33 88888.00 2024-05-31 03:48:20.000 152 22490.03 173.62 41499.38 47584.21 2024-05-31 03:48:21.000 152 22490.05 173.68 41499.48 88888.00 2024-05-31 03:48:22.000 152 22490.10 173.69 41499.54 88888.00 2024-05-31 03:48:23.000 152 22490.10 173.69 41499.50 88888.00 2024-05-31 03:48:24.000 152 22490.06 173.71 41499.44 88888.00 2024-05-31 03:48:25.000 152 22490.05 173.66 41499.43 47584.18 2024-05-31 03:48:26.000 152 22490.11 173.58 41499.45 88888.00 2024-05-31 03:48:27.000 152 22490.18 173.58 41499.43 88888.00 2024-05-31 03:48:28.000 152 22490.16 173.62 41499.37 88888.00 2024-05-31 03:48:29.000 152 22490.12 173.62 41499.33 88888.00 2024-05-31 03:48:30.000 152 22490.18 173.64 41499.30 47584.19 2024-05-31 03:48:31.000 152 22490.27 173.67 41499.28 88888.00 2024-05-31 03:48:32.000 152 22490.33 173.67 41499.32 88888.00 2024-05-31 03:48:33.000 152 22490.40 173.65 41499.36 88888.00 2024-05-31 03:48:34.000 152 22490.51 173.64 41499.34 88888.00 2024-05-31 03:48:35.000 152 22490.58 173.61 41499.28 47584.15 2024-05-31 03:48:36.000 152 22490.56 173.53 41499.24 88888.00 2024-05-31 03:48:37.000 152 22490.51 173.47 41499.20 88888.00 2024-05-31 03:48:38.000 152 22490.46 173.45 41499.14 88888.00 2024-05-31 03:48:39.000 152 22490.41 173.42 41499.15 88888.00 2024-05-31 03:48:40.000 152 22490.35 173.43 41499.33 47584.16 2024-05-31 03:48:41.000 152 22490.30 173.47 41499.49 88888.00 2024-05-31 03:48:42.000 152 22490.23 173.50 41499.45 88888.00 2024-05-31 03:48:43.000 152 22490.19 173.51 41499.35 88888.00 2024-05-31 03:48:44.000 152 22490.17 173.51 41499.33 88888.00 2024-05-31 03:48:45.000 152 22490.18 173.46 41499.34 47584.17 2024-05-31 03:48:46.000 152 22490.20 173.43 41499.41 88888.00 2024-05-31 03:48:47.000 152 22490.23 173.48 41499.52 88888.00 2024-05-31 03:48:48.000 152 22490.23 173.55 41499.56 88888.00 2024-05-31 03:48:49.000 152 22490.22 173.59 41499.56 88888.00 2024-05-31 03:48:50.000 152 22490.25 173.61 41499.61 47584.25 2024-05-31 03:48:51.000 152 22490.27 173.62 41499.66 88888.00 2024-05-31 03:48:52.000 152 22490.24 173.58 41499.57 88888.00 2024-05-31 03:48:53.000 152 22490.16 173.54 41499.42 88888.00 2024-05-31 03:48:54.000 152 22490.08 173.56 41499.36 88888.00 2024-05-31 03:48:55.000 152 22490.07 173.57 41499.37 47584.25 2024-05-31 03:48:56.000 152 22490.08 173.56 41499.35 88888.00 2024-05-31 03:48:57.000 152 22490.06 173.56 41499.35 88888.00 2024-05-31 03:48:58.000 152 22490.04 173.56 41499.39 88888.00 2024-05-31 03:48:59.000 152 22490.07 173.54 41499.46 88888.00 2024-05-31 03:49:00.000 152 22490.15 173.55 41499.53 47584.24 2024-05-31 03:49:01.000 152 22490.15 173.56 41499.58 88888.00 2024-05-31 03:49:02.000 152 22490.06 173.51 41499.54 88888.00 2024-05-31 03:49:03.000 152 22489.99 173.48 41499.49 88888.00 2024-05-31 03:49:04.000 152 22490.01 173.54 41499.48 88888.00 2024-05-31 03:49:05.000 152 22490.08 173.61 41499.55 47584.23 2024-05-31 03:49:06.000 152 22490.12 173.62 41499.66 88888.00 2024-05-31 03:49:07.000 152 22490.07 173.58 41499.68 88888.00 2024-05-31 03:49:08.000 152 22490.00 173.57 41499.56 88888.00 2024-05-31 03:49:09.000 152 22489.96 173.60 41499.45 88888.00 2024-05-31 03:49:10.000 152 22489.98 173.65 41499.46 47584.21 2024-05-31 03:49:11.000 152 22489.99 173.66 41499.56 88888.00 2024-05-31 03:49:12.000 152 22489.97 173.68 41499.67 88888.00 2024-05-31 03:49:13.000 152 22489.94 173.73 41499.70 88888.00 2024-05-31 03:49:14.000 152 22489.94 173.76 41499.68 88888.00 2024-05-31 03:49:15.000 152 22489.96 173.76 41499.64 47584.17 2024-05-31 03:49:16.000 152 22489.98 173.77 41499.62 88888.00 2024-05-31 03:49:17.000 152 22489.97 173.80 41499.60 88888.00 2024-05-31 03:49:18.000 152 22489.94 173.81 41499.59 88888.00 2024-05-31 03:49:19.000 152 22489.91 173.82 41499.59 88888.00 2024-05-31 03:49:20.000 152 22489.88 173.81 41499.56 47584.12 2024-05-31 03:49:21.000 152 22489.84 173.77 41499.50 88888.00 2024-05-31 03:49:22.000 152 22489.82 173.77 41499.50 88888.00 2024-05-31 03:49:23.000 152 22489.82 173.81 41499.56 88888.00 2024-05-31 03:49:24.000 152 22489.84 173.85 41499.56 88888.00 2024-05-31 03:49:25.000 152 22489.85 173.86 41499.48 47584.14 2024-05-31 03:49:26.000 152 22489.88 173.87 41499.44 88888.00 2024-05-31 03:49:27.000 152 22489.89 173.86 41499.41 88888.00 2024-05-31 03:49:28.000 152 22489.82 173.83 41499.40 88888.00 2024-05-31 03:49:29.000 152 22489.72 173.82 41499.39 88888.00 2024-05-31 03:49:30.000 152 22489.69 173.84 41499.40 47584.10 2024-05-31 03:49:31.000 152 22489.71 173.84 41499.43 88888.00 2024-05-31 03:49:32.000 152 22489.75 173.80 41499.46 88888.00 2024-05-31 03:49:33.000 152 22489.77 173.81 41499.49 88888.00 2024-05-31 03:49:34.000 152 22489.76 173.88 41499.50 88888.00 2024-05-31 03:49:35.000 152 22489.75 173.92 41499.51 47584.12 2024-05-31 03:49:36.000 152 22489.75 173.91 41499.51 88888.00 2024-05-31 03:49:37.000 152 22489.73 173.93 41499.46 88888.00 2024-05-31 03:49:38.000 152 22489.72 174.01 41499.43 88888.00 2024-05-31 03:49:39.000 152 22489.75 174.09 41499.45 88888.00 2024-05-31 03:49:40.000 152 22489.77 174.09 41499.45 47584.08 2024-05-31 03:49:41.000 152 22489.75 173.98 41499.38 88888.00 2024-05-31 03:49:42.000 152 22489.73 173.89 41499.34 88888.00 2024-05-31 03:49:43.000 152 22489.75 173.90 41499.38 88888.00 2024-05-31 03:49:44.000 152 22489.77 173.97 41499.46 88888.00 2024-05-31 03:49:45.000 152 22489.75 174.00 41499.48 47584.07 2024-05-31 03:49:46.000 152 22489.70 173.99 41499.46 88888.00 2024-05-31 03:49:47.000 152 22489.66 173.97 41499.46 88888.00 2024-05-31 03:49:48.000 152 22489.59 173.87 41499.40 88888.00 2024-05-31 03:49:49.000 152 22489.52 173.77 41499.32 88888.00 2024-05-31 03:49:50.000 152 22489.56 173.87 41499.39 47584.08 2024-05-31 03:49:51.000 152 22489.69 174.10 41499.59 88888.00 2024-05-31 03:49:52.000 152 22489.70 174.15 41499.64 88888.00 2024-05-31 03:49:53.000 152 22489.65 174.09 41499.51 88888.00 2024-05-31 03:49:54.000 152 22489.65 174.11 41499.44 88888.00 2024-05-31 03:49:55.000 152 22489.66 174.19 41499.50 47584.11 2024-05-31 03:49:56.000 152 22489.66 174.21 41499.60 88888.00 2024-05-31 03:49:57.000 152 22489.68 174.19 41499.63 88888.00 2024-05-31 03:49:58.000 152 22489.72 174.18 41499.56 88888.00 2024-05-31 03:49:59.000 152 22489.75 174.16 41499.46 88888.00 2024-05-31 03:50:00.000 152 22489.80 174.17 41499.43 47584.07 2024-05-31 03:50:01.000 152 22489.80 174.18 41499.38 88888.00 2024-05-31 03:50:02.000 152 22489.74 174.19 41499.31 88888.00 2024-05-31 03:50:03.000 152 22489.66 174.20 41499.28 88888.00 2024-05-31 03:50:04.000 152 22489.65 174.22 41499.26 88888.00 2024-05-31 03:50:05.000 152 22489.70 174.21 41499.20 47584.12 2024-05-31 03:50:06.000 152 22489.78 174.23 41499.19 88888.00 2024-05-31 03:50:07.000 152 22489.82 174.27 41499.27 88888.00 2024-05-31 03:50:08.000 152 22489.87 174.26 41499.36 88888.00 2024-05-31 03:50:09.000 152 22489.93 174.23 41499.37 88888.00 2024-05-31 03:50:10.000 152 22489.93 174.21 41499.29 47584.14 2024-05-31 03:50:11.000 152 22489.84 174.15 41499.23 88888.00 2024-05-31 03:50:12.000 152 22489.77 174.15 41499.27 88888.00 2024-05-31 03:50:13.000 152 22489.82 174.26 41499.38 88888.00 2024-05-31 03:50:14.000 152 22489.88 174.37 41499.48 88888.00 2024-05-31 03:50:15.000 152 22489.85 174.32 41499.46 47584.16 2024-05-31 03:50:16.000 152 22489.82 174.22 41499.38 88888.00 2024-05-31 03:50:17.000 152 22489.84 174.21 41499.35 88888.00 2024-05-31 03:50:18.000 152 22489.87 174.26 41499.38 88888.00 2024-05-31 03:50:19.000 152 22489.92 174.32 41499.41 88888.00 2024-05-31 03:50:20.000 152 22489.95 174.35 41499.43 47584.21 2024-05-31 03:50:21.000 152 22489.89 174.25 41499.40 88888.00 2024-05-31 03:50:22.000 152 22489.84 174.16 41499.41 88888.00 2024-05-31 03:50:23.000 152 22489.89 174.21 41499.46 88888.00 2024-05-31 03:50:24.000 152 22489.94 174.27 41499.47 88888.00 2024-05-31 03:50:25.000 152 22489.92 174.25 41499.38 47584.21 2024-05-31 03:50:26.000 152 22489.88 174.24 41499.28 88888.00 2024-05-31 03:50:27.000 152 22489.90 174.32 41499.33 88888.00 2024-05-31 03:50:28.000 152 22489.92 174.44 41499.43 88888.00 2024-05-31 03:50:29.000 152 22489.87 174.42 41499.41 88888.00 2024-05-31 03:50:30.000 152 22489.86 174.35 41499.34 47584.20 2024-05-31 03:50:31.000 152 22489.92 174.34 41499.31 88888.00 2024-05-31 03:50:32.000 152 22489.92 174.31 41499.26 88888.00 2024-05-31 03:50:33.000 152 22489.86 174.27 41499.18 88888.00 2024-05-31 03:50:34.000 152 22489.85 174.35 41499.23 88888.00 2024-05-31 03:50:35.000 152 22489.90 174.46 41499.37 47584.24 2024-05-31 03:50:36.000 152 22489.96 174.51 41499.44 88888.00 2024-05-31 03:50:37.000 152 22489.97 174.55 41499.44 88888.00 2024-05-31 03:50:38.000 152 22489.98 174.61 41499.45 88888.00 2024-05-31 03:50:39.000 152 22490.01 174.61 41499.44 88888.00 2024-05-31 03:50:40.000 152 22490.02 174.55 41499.37 47584.24 2024-05-31 03:50:41.000 152 22490.02 174.50 41499.35 88888.00 2024-05-31 03:50:42.000 152 22490.00 174.46 41499.38 88888.00 2024-05-31 03:50:43.000 152 22489.96 174.41 41499.38 88888.00 2024-05-31 03:50:44.000 152 22489.96 174.40 41499.41 88888.00 2024-05-31 03:50:45.000 152 22489.99 174.41 41499.43 47584.28 2024-05-31 03:50:46.000 152 22490.05 174.44 41499.43 88888.00 2024-05-31 03:50:47.000 152 22490.12 174.47 41499.45 88888.00 2024-05-31 03:50:48.000 152 22490.15 174.47 41499.48 88888.00 2024-05-31 03:50:49.000 152 22490.11 174.44 41499.46 88888.00 2024-05-31 03:50:50.000 152 22490.04 174.41 41499.43 47584.29 2024-05-31 03:50:51.000 152 22490.03 174.35 41499.45 88888.00 2024-05-31 03:50:52.000 152 22490.10 174.32 41499.54 88888.00 2024-05-31 03:50:53.000 152 22490.16 174.43 41499.66 88888.00 2024-05-31 03:50:54.000 152 22490.15 174.51 41499.68 88888.00 2024-05-31 03:50:55.000 152 22490.12 174.44 41499.64 47584.35 2024-05-31 03:50:56.000 152 22490.18 174.33 41499.69 88888.00 2024-05-31 03:50:57.000 152 22490.22 174.24 41499.70 88888.00 2024-05-31 03:50:58.000 152 22490.18 174.18 41499.59 88888.00 2024-05-31 03:50:59.000 152 22490.16 174.20 41499.50 88888.00 2024-05-31 03:51:00.000 152 22490.23 174.28 41499.52 47584.42 2024-05-31 03:51:01.000 152 22490.28 174.36 41499.61 88888.00 2024-05-31 03:51:02.000 152 22490.29 174.36 41499.69 88888.00 2024-05-31 03:51:03.000 152 22490.34 174.33 41499.72 88888.00 2024-05-31 03:51:04.000 152 22490.40 174.35 41499.73 88888.00 2024-05-31 03:51:05.000 152 22490.43 174.36 41499.72 47584.43 2024-05-31 03:51:06.000 152 22490.40 174.27 41499.63 88888.00 2024-05-31 03:51:07.000 152 22490.32 174.17 41499.53 88888.00 2024-05-31 03:51:08.000 152 22490.31 174.15 41499.55 88888.00 2024-05-31 03:51:09.000 152 22490.37 174.17 41499.63 88888.00 2024-05-31 03:51:10.000 152 22490.39 174.16 41499.62 47584.46 2024-05-31 03:51:11.000 152 22490.35 174.10 41499.56 88888.00 2024-05-31 03:51:12.000 152 22490.35 174.08 41499.56 88888.00 2024-05-31 03:51:13.000 152 22490.37 174.16 41499.66 88888.00 2024-05-31 03:51:14.000 152 22490.31 174.19 41499.72 88888.00 2024-05-31 03:51:15.000 152 22490.25 174.11 41499.65 47584.48 2024-05-31 03:51:16.000 152 22490.25 174.05 41499.59 88888.00 2024-05-31 03:51:17.000 152 22490.31 174.10 41499.69 88888.00 2024-05-31 03:51:18.000 152 22490.35 174.15 41499.83 88888.00 2024-05-31 03:51:19.000 152 22490.35 174.10 41499.83 88888.00 2024-05-31 03:51:20.000 152 22490.33 174.01 41499.81 47584.49 2024-05-31 03:51:21.000 152 22490.32 173.99 41499.81 88888.00 2024-05-31 03:51:22.000 152 22490.34 173.94 41499.76 88888.00 2024-05-31 03:51:23.000 152 22490.37 173.88 41499.71 88888.00 2024-05-31 03:51:24.000 152 22490.38 173.85 41499.74 88888.00 2024-05-31 03:51:25.000 152 22490.35 173.83 41499.79 47584.49 2024-05-31 03:51:26.000 152 22490.31 173.81 41499.77 88888.00 2024-05-31 03:51:27.000 152 22490.29 173.86 41499.72 88888.00 2024-05-31 03:51:28.000 152 22490.31 173.91 41499.69 88888.00 2024-05-31 03:51:29.000 152 22490.30 173.93 41499.74 88888.00 2024-05-31 03:51:30.000 152 22490.24 173.90 41499.76 47584.47 2024-05-31 03:51:31.000 152 22490.16 173.81 41499.66 88888.00 2024-05-31 03:51:32.000 152 22490.13 173.70 41499.59 88888.00 2024-05-31 03:51:33.000 152 22490.16 173.66 41499.60 88888.00 2024-05-31 03:51:34.000 152 22490.19 173.70 41499.63 88888.00 2024-05-31 03:51:35.000 152 22490.19 173.77 41499.63 47584.48 2024-05-31 03:51:36.000 152 22490.18 173.78 41499.66 88888.00 2024-05-31 03:51:37.000 152 22490.21 173.74 41499.71 88888.00 2024-05-31 03:51:38.000 152 22490.18 173.73 41499.74 88888.00 2024-05-31 03:51:39.000 152 22490.10 173.72 41499.68 88888.00 2024-05-31 03:51:40.000 152 22490.08 173.70 41499.62 47584.47 2024-05-31 03:51:41.000 152 22490.10 173.72 41499.65 88888.00 2024-05-31 03:51:42.000 152 22490.13 173.77 41499.74 88888.00 2024-05-31 03:51:43.000 152 22490.13 173.77 41499.79 88888.00 2024-05-31 03:51:44.000 152 22490.10 173.73 41499.77 88888.00 2024-05-31 03:51:45.000 152 22490.07 173.72 41499.78 47584.39 2024-05-31 03:51:46.000 152 22490.06 173.72 41499.76 88888.00 2024-05-31 03:51:47.000 152 22490.05 173.70 41499.69 88888.00 2024-05-31 03:51:48.000 152 22489.99 173.72 41499.66 88888.00 2024-05-31 03:51:49.000 152 22489.93 173.77 41499.66 88888.00 2024-05-31 03:51:50.000 152 22489.93 173.79 41499.69 47584.38 2024-05-31 03:51:51.000 152 22489.97 173.74 41499.69 88888.00 2024-05-31 03:51:52.000 152 22489.99 173.63 41499.62 88888.00 2024-05-31 03:51:53.000 152 22490.02 173.60 41499.61 88888.00 2024-05-31 03:51:54.000 152 22490.05 173.69 41499.73 88888.00 2024-05-31 03:51:55.000 152 22490.02 173.73 41499.78 47584.35 2024-05-31 03:51:56.000 152 22489.91 173.63 41499.68 88888.00 2024-05-31 03:51:57.000 152 22489.84 173.53 41499.59 88888.00 2024-05-31 03:51:58.000 152 22489.88 173.53 41499.62 88888.00 2024-05-31 03:51:59.000 152 22489.91 173.58 41499.70 88888.00 2024-05-31 03:52:00.000 152 22489.88 173.64 41499.71 47584.36 2024-05-31 03:52:01.000 152 22489.84 173.67 41499.71 88888.00 2024-05-31 03:52:02.000 152 22489.83 173.65 41499.71 88888.00 2024-05-31 03:52:03.000 152 22489.82 173.60 41499.67 88888.00 2024-05-31 03:52:04.000 152 22489.75 173.53 41499.61 88888.00 2024-05-31 03:52:05.000 152 22489.68 173.49 41499.52 47584.31 2024-05-31 03:52:06.000 152 22489.63 173.47 41499.43 88888.00 2024-05-31 03:52:07.000 152 22489.64 173.46 41499.39 88888.00 2024-05-31 03:52:08.000 152 22489.69 173.47 41499.46 88888.00 2024-05-31 03:52:09.000 152 22489.72 173.52 41499.62 88888.00 2024-05-31 03:52:10.000 152 22489.69 173.57 41499.74 47584.29 2024-05-31 03:52:11.000 152 22489.66 173.56 41499.75 88888.00 2024-05-31 03:52:12.000 152 22489.68 173.49 41499.72 88888.00 2024-05-31 03:52:13.000 152 22489.71 173.44 41499.72 88888.00 2024-05-31 03:52:14.000 152 22489.73 173.42 41499.71 88888.00 2024-05-31 03:52:15.000 152 22489.73 173.42 41499.73 47584.27 2024-05-31 03:52:16.000 152 22489.71 173.47 41499.79 88888.00 2024-05-31 03:52:17.000 152 22489.67 173.53 41499.85 88888.00 2024-05-31 03:52:18.000 152 22489.67 173.54 41499.90 88888.00 2024-05-31 03:52:19.000 152 22489.65 173.51 41499.85 88888.00 2024-05-31 03:52:20.000 152 22489.54 173.43 41499.65 47584.27 2024-05-31 03:52:21.000 152 22489.43 173.33 41499.38 88888.00 2024-05-31 03:52:22.000 152 22489.41 173.32 41499.23 88888.00 2024-05-31 03:52:23.000 152 22489.46 173.41 41499.23 88888.00 2024-05-31 03:52:24.000 152 22489.50 173.49 41499.30 88888.00 2024-05-31 03:52:25.000 152 22489.49 173.54 41499.34 47584.23 2024-05-31 03:52:26.000 152 22489.45 173.55 41499.38 88888.00 2024-05-31 03:52:27.000 152 22489.43 173.55 41499.41 88888.00 2024-05-31 03:52:28.000 152 22489.44 173.53 41499.43 88888.00 2024-05-31 03:52:29.000 152 22489.44 173.52 41499.38 88888.00 2024-05-31 03:52:30.000 152 22489.40 173.51 41499.35 47584.22 2024-05-31 03:52:31.000 152 22489.35 173.50 41499.35 88888.00 2024-05-31 03:52:32.000 152 22489.34 173.50 41499.34 88888.00 2024-05-31 03:52:33.000 152 22489.35 173.52 41499.37 88888.00 2024-05-31 03:52:34.000 152 22489.40 173.58 41499.50 88888.00 2024-05-31 03:52:35.000 152 22489.48 173.68 41499.68 47584.24 2024-05-31 03:52:36.000 152 22489.56 173.68 41499.77 88888.00 2024-05-31 03:52:37.000 152 22489.59 173.56 41499.71 88888.00 2024-05-31 03:52:38.000 152 22489.60 173.52 41499.66 88888.00 2024-05-31 03:52:39.000 152 22489.61 173.54 41499.65 88888.00 2024-05-31 03:52:40.000 152 22489.62 173.53 41499.66 47584.23 2024-05-31 03:52:41.000 152 22489.57 173.49 41499.63 88888.00 2024-05-31 03:52:42.000 152 22489.50 173.41 41499.59 88888.00 2024-05-31 03:52:43.000 152 22489.49 173.41 41499.61 88888.00 2024-05-31 03:52:44.000 152 22489.49 173.49 41499.66 88888.00 2024-05-31 03:52:45.000 152 22489.44 173.53 41499.64 47584.20 2024-05-31 03:52:46.000 152 22489.43 173.54 41499.62 88888.00 2024-05-31 03:52:47.000 152 22489.51 173.59 41499.66 88888.00 2024-05-31 03:52:48.000 152 22489.56 173.63 41499.62 88888.00 2024-05-31 03:52:49.000 152 22489.58 173.62 41499.59 88888.00 2024-05-31 03:52:50.000 152 22489.59 173.62 41499.66 47584.16 2024-05-31 03:52:51.000 152 22489.58 173.68 41499.66 88888.00 2024-05-31 03:52:52.000 152 22489.57 173.77 41499.56 88888.00 2024-05-31 03:52:53.000 152 22489.56 173.79 41499.57 88888.00 2024-05-31 03:52:54.000 152 22489.51 173.75 41499.66 88888.00 2024-05-31 03:52:55.000 152 22489.48 173.73 41499.69 47584.16 2024-05-31 03:52:56.000 152 22489.48 173.74 41499.67 88888.00 2024-05-31 03:52:57.000 152 22489.49 173.74 41499.64 88888.00 2024-05-31 03:52:58.000 152 22489.49 173.73 41499.68 88888.00 2024-05-31 03:52:59.000 152 22489.50 173.72 41499.74 88888.00 2024-05-31 03:53:00.000 152 22489.52 173.72 41499.73 47584.14 2024-05-31 03:53:01.000 152 22489.52 173.70 41499.66 88888.00 2024-05-31 03:53:02.000 152 22489.48 173.71 41499.61 88888.00 2024-05-31 03:53:03.000 152 22489.43 173.77 41499.62 88888.00 2024-05-31 03:53:04.000 152 22489.42 173.84 41499.66 88888.00 2024-05-31 03:53:05.000 152 22489.49 173.97 41499.74 47584.11 2024-05-31 03:53:06.000 152 22489.53 174.04 41499.80 88888.00 2024-05-31 03:53:07.000 152 22489.52 173.98 41499.72 88888.00 2024-05-31 03:53:08.000 152 22489.52 173.91 41499.66 88888.00 2024-05-31 03:53:09.000 152 22489.56 173.90 41499.67 88888.00 2024-05-31 03:53:10.000 152 22489.57 173.89 41499.66 47584.11 2024-05-31 03:53:11.000 152 22489.51 173.87 41499.62 88888.00 2024-05-31 03:53:12.000 152 22489.45 173.87 41499.62 88888.00 2024-05-31 03:53:13.000 152 22489.47 173.91 41499.65 88888.00 2024-05-31 03:53:14.000 152 22489.48 173.94 41499.68 88888.00 2024-05-31 03:53:15.000 152 22489.44 173.92 41499.69 47584.09 2024-05-31 03:53:16.000 152 22489.44 173.92 41499.68 88888.00 2024-05-31 03:53:17.000 152 22489.48 173.95 41499.63 88888.00 2024-05-31 03:53:18.000 152 22489.47 173.97 41499.61 88888.00 2024-05-31 03:53:19.000 152 22489.42 173.98 41499.62 88888.00 2024-05-31 03:53:20.000 152 22489.38 173.99 41499.56 47584.07 2024-05-31 03:53:21.000 152 22489.34 173.96 41499.47 88888.00 2024-05-31 03:53:22.000 152 22489.34 173.98 41499.52 88888.00 2024-05-31 03:53:23.000 152 22489.35 174.09 41499.62 88888.00 2024-05-31 03:53:24.000 152 22489.36 174.17 41499.62 88888.00 2024-05-31 03:53:25.000 152 22489.37 174.20 41499.59 47584.05 2024-05-31 03:53:26.000 152 22489.37 174.20 41499.60 88888.00 2024-05-31 03:53:27.000 152 22489.32 174.13 41499.59 88888.00 2024-05-31 03:53:28.000 152 22489.29 174.07 41499.60 88888.00 2024-05-31 03:53:29.000 152 22489.31 174.07 41499.61 88888.00 2024-05-31 03:53:30.000 152 22489.33 174.12 41499.62 47584.04 2024-05-31 03:53:31.000 152 22489.33 174.17 41499.66 88888.00 2024-05-31 03:53:32.000 152 22489.31 174.17 41499.66 88888.00 2024-05-31 03:53:33.000 152 22489.26 174.16 41499.55 88888.00 2024-05-31 03:53:34.000 152 22489.23 174.17 41499.47 88888.00 2024-05-31 03:53:35.000 152 22489.25 174.18 41499.54 47583.99 2024-05-31 03:53:36.000 152 22489.22 174.19 41499.64 88888.00 2024-05-31 03:53:37.000 152 22489.15 174.19 41499.61 88888.00 2024-05-31 03:53:38.000 152 22489.13 174.18 41499.54 88888.00 2024-05-31 03:53:39.000 152 22489.17 174.19 41499.51 88888.00 2024-05-31 03:53:40.000 152 22489.18 174.15 41499.47 47583.97 2024-05-31 03:53:41.000 152 22489.16 174.07 41499.48 88888.00 2024-05-31 03:53:42.000 152 22489.16 174.05 41499.52 88888.00 2024-05-31 03:53:43.000 152 22489.12 174.08 41499.46 88888.00 2024-05-31 03:53:44.000 152 22489.08 174.12 41499.43 88888.00 2024-05-31 03:53:45.000 152 22489.09 174.17 41499.53 47584.00 2024-05-31 03:53:46.000 152 22489.16 174.20 41499.63 88888.00 2024-05-31 03:53:47.000 152 22489.23 174.21 41499.59 88888.00 2024-05-31 03:53:48.000 152 22489.23 174.23 41499.51 88888.00 2024-05-31 03:53:49.000 152 22489.23 174.30 41499.51 88888.00 2024-05-31 03:53:50.000 152 22489.26 174.37 41499.58 47584.03 2024-05-31 03:53:51.000 152 22489.27 174.36 41499.60 88888.00 2024-05-31 03:53:52.000 152 22489.25 174.28 41499.61 88888.00 2024-05-31 03:53:53.000 152 22489.28 174.27 41499.69 88888.00 2024-05-31 03:53:54.000 152 22489.32 174.35 41499.70 88888.00 2024-05-31 03:53:55.000 152 22489.32 174.45 41499.61 47584.06 2024-05-31 03:53:56.000 152 22489.29 174.47 41499.53 88888.00 2024-05-31 03:53:57.000 152 22489.30 174.40 41499.51 88888.00 2024-05-31 03:53:58.000 152 22489.32 174.37 41499.55 88888.00 2024-05-31 03:53:59.000 152 22489.31 174.41 41499.60 88888.00 2024-05-31 03:54:00.000 152 22489.28 174.44 41499.60 47584.08 2024-05-31 03:54:01.000 152 22489.28 174.40 41499.53 88888.00 2024-05-31 03:54:02.000 152 22489.28 174.33 41499.48 88888.00 2024-05-31 03:54:03.000 152 22489.29 174.31 41499.55 88888.00 2024-05-31 03:54:04.000 152 22489.35 174.38 41499.67 88888.00 2024-05-31 03:54:05.000 152 22489.40 174.44 41499.71 47584.10 2024-05-31 03:54:06.000 152 22489.38 174.44 41499.73 88888.00 2024-05-31 03:54:07.000 152 22489.32 174.40 41499.70 88888.00 2024-05-31 03:54:08.000 152 22489.25 174.35 41499.59 88888.00 2024-05-31 03:54:09.000 152 22489.24 174.33 41499.49 88888.00 2024-05-31 03:54:10.000 152 22489.28 174.29 41499.50 47584.11 2024-05-31 03:54:11.000 152 22489.27 174.21 41499.59 88888.00 2024-05-31 03:54:12.000 152 22489.26 174.21 41499.69 88888.00 2024-05-31 03:54:13.000 152 22489.31 174.30 41499.76 88888.00 2024-05-31 03:54:14.000 152 22489.36 174.38 41499.77 88888.00 2024-05-31 03:54:15.000 152 22489.35 174.37 41499.74 47584.10 2024-05-31 03:54:16.000 152 22489.29 174.28 41499.69 88888.00 2024-05-31 03:54:17.000 152 22489.24 174.20 41499.57 88888.00 2024-05-31 03:54:18.000 152 22489.24 174.20 41499.50 88888.00 2024-05-31 03:54:19.000 152 22489.26 174.23 41499.48 88888.00 2024-05-31 03:54:20.000 152 22489.28 174.25 41499.51 47584.10 2024-05-31 03:54:21.000 152 22489.31 174.28 41499.56 88888.00 2024-05-31 03:54:22.000 152 22489.31 174.31 41499.55 88888.00 2024-05-31 03:54:23.000 152 22489.31 174.34 41499.53 88888.00 2024-05-31 03:54:24.000 152 22489.29 174.35 41499.53 88888.00 2024-05-31 03:54:25.000 152 22489.30 174.30 41499.50 47584.10 2024-05-31 03:54:26.000 152 22489.35 174.30 41499.48 88888.00 2024-05-31 03:54:27.000 152 22489.38 174.34 41499.51 88888.00 2024-05-31 03:54:28.000 152 22489.35 174.39 41499.54 88888.00 2024-05-31 03:54:29.000 152 22489.31 174.40 41499.55 88888.00 2024-05-31 03:54:30.000 152 22489.26 174.34 41499.52 47584.09 2024-05-31 03:54:31.000 152 22489.26 174.30 41499.50 88888.00 2024-05-31 03:54:32.000 152 22489.27 174.29 41499.52 88888.00 2024-05-31 03:54:33.000 152 22489.28 174.31 41499.53 88888.00 2024-05-31 03:54:34.000 152 22489.31 174.30 41499.50 88888.00 2024-05-31 03:54:35.000 152 22489.37 174.26 41499.45 47584.06 2024-05-31 03:54:36.000 152 22489.40 174.25 41499.46 88888.00 2024-05-31 03:54:37.000 152 22489.40 174.27 41499.52 88888.00 2024-05-31 03:54:38.000 152 22489.42 174.29 41499.54 88888.00 2024-05-31 03:54:39.000 152 22489.48 174.31 41499.57 88888.00 2024-05-31 03:54:40.000 152 22489.51 174.32 41499.62 47584.09 2024-05-31 03:54:41.000 152 22489.47 174.28 41499.63 88888.00 2024-05-31 03:54:42.000 152 22489.41 174.23 41499.59 88888.00 2024-05-31 03:54:43.000 152 22489.41 174.27 41499.59 88888.00 2024-05-31 03:54:44.000 152 22489.50 174.35 41499.62 88888.00 2024-05-31 03:54:45.000 152 22489.54 174.35 41499.64 47584.08 2024-05-31 03:54:46.000 152 22489.47 174.30 41499.64 88888.00 2024-05-31 03:54:47.000 152 22489.37 174.26 41499.66 88888.00 2024-05-31 03:54:48.000 152 22489.38 174.25 41499.66 88888.00 2024-05-31 03:54:49.000 152 22489.42 174.29 41499.66 88888.00 2024-05-31 03:54:50.000 152 22489.39 174.30 41499.65 47584.08 2024-05-31 03:54:51.000 152 22489.31 174.25 41499.62 88888.00 2024-05-31 03:54:52.000 152 22489.26 174.22 41499.56 88888.00 2024-05-31 03:54:53.000 152 22489.25 174.29 41499.53 88888.00 2024-05-31 03:54:54.000 152 22489.26 174.39 41499.59 88888.00 2024-05-31 03:54:55.000 152 22489.30 174.43 41499.70 47584.11 2024-05-31 03:54:56.000 152 22489.31 174.40 41499.76 88888.00 2024-05-31 03:54:57.000 152 22489.28 174.38 41499.72 88888.00 2024-05-31 03:54:58.000 152 22489.30 174.41 41499.67 88888.00 2024-05-31 03:54:59.000 152 22489.32 174.42 41499.64 88888.00 2024-05-31 03:55:00.000 152 22489.30 174.40 41499.56 47584.04 2024-05-31 03:55:01.000 152 22489.27 174.40 41499.50 88888.00 2024-05-31 03:55:02.000 152 22489.30 174.47 41499.59 88888.00 2024-05-31 03:55:03.000 152 22489.30 174.54 41499.66 88888.00 2024-05-31 03:55:04.000 152 22489.25 174.58 41499.62 88888.00 2024-05-31 03:55:05.000 152 22489.20 174.63 41499.55 47584.02 2024-05-31 03:55:06.000 152 22489.16 174.64 41499.56 88888.00 2024-05-31 03:55:07.000 152 22489.12 174.57 41499.59 88888.00 2024-05-31 03:55:08.000 152 22489.10 174.52 41499.57 88888.00 2024-05-31 03:55:09.000 152 22489.11 174.56 41499.53 88888.00 2024-05-31 03:55:10.000 152 22489.10 174.66 41499.54 47583.99 2024-05-31 03:55:11.000 152 22489.07 174.72 41499.61 88888.00 2024-05-31 03:55:12.000 152 22489.09 174.75 41499.65 88888.00 2024-05-31 03:55:13.000 152 22489.13 174.74 41499.61 88888.00 2024-05-31 03:55:14.000 152 22489.09 174.76 41499.56 88888.00 2024-05-31 03:55:15.000 152 22489.03 174.84 41499.60 47583.99 2024-05-31 03:55:16.000 152 22489.01 174.87 41499.65 88888.00 2024-05-31 03:55:17.000 152 22489.03 174.82 41499.67 88888.00 2024-05-31 03:55:18.000 152 22489.07 174.83 41499.73 88888.00 2024-05-31 03:55:19.000 152 22489.11 174.88 41499.77 88888.00 2024-05-31 03:55:20.000 152 22489.08 174.90 41499.70 47583.95 2024-05-31 03:55:21.000 152 22489.01 174.89 41499.68 88888.00 2024-05-31 03:55:22.000 152 22488.98 174.91 41499.70 88888.00 2024-05-31 03:55:23.000 152 22488.97 174.92 41499.70 88888.00 2024-05-31 03:55:24.000 152 22488.97 174.94 41499.70 88888.00 2024-05-31 03:55:25.000 152 22488.97 174.93 41499.69 47583.94 2024-05-31 03:55:26.000 152 22488.90 174.85 41499.66 88888.00 2024-05-31 03:55:27.000 152 22488.84 174.79 41499.68 88888.00 2024-05-31 03:55:28.000 152 22488.86 174.81 41499.74 88888.00 2024-05-31 03:55:29.000 152 22488.94 174.89 41499.78 88888.00 2024-05-31 03:55:30.000 152 22489.00 174.97 41499.78 47583.97 2024-05-31 03:55:31.000 152 22488.99 174.96 41499.75 88888.00 2024-05-31 03:55:32.000 152 22488.97 174.91 41499.72 88888.00 2024-05-31 03:55:33.000 152 22488.94 174.86 41499.67 88888.00 2024-05-31 03:55:34.000 152 22488.90 174.84 41499.63 88888.00 2024-05-31 03:55:35.000 152 22488.94 174.90 41499.74 47583.91 2024-05-31 03:55:36.000 152 22489.00 174.97 41499.82 88888.00 2024-05-31 03:55:37.000 152 22488.98 174.98 41499.73 88888.00 2024-05-31 03:55:38.000 152 22488.98 174.99 41499.71 88888.00 2024-05-31 03:55:39.000 152 22489.01 175.05 41499.83 88888.00 2024-05-31 03:55:40.000 152 22488.98 175.06 41499.87 47583.89 2024-05-31 03:55:41.000 152 22488.86 174.96 41499.75 88888.00 2024-05-31 03:55:42.000 152 22488.75 174.84 41499.62 88888.00 2024-05-31 03:55:43.000 152 22488.74 174.83 41499.61 88888.00 2024-05-31 03:55:44.000 152 22488.83 174.88 41499.71 88888.00 2024-05-31 03:55:45.000 152 22488.93 174.88 41499.82 47583.91 2024-05-31 03:55:46.000 152 22488.96 174.85 41499.89 88888.00 2024-05-31 03:55:47.000 152 22488.89 174.77 41499.83 88888.00 2024-05-31 03:55:48.000 152 22488.80 174.69 41499.72 88888.00 2024-05-31 03:55:49.000 152 22488.74 174.72 41499.69 88888.00 2024-05-31 03:55:50.000 152 22488.71 174.79 41499.69 47583.90 2024-05-31 03:55:51.000 152 22488.70 174.83 41499.72 88888.00 2024-05-31 03:55:52.000 152 22488.73 174.87 41499.79 88888.00 2024-05-31 03:55:53.000 152 22488.72 174.93 41499.85 88888.00 2024-05-31 03:55:54.000 152 22488.68 174.97 41499.89 88888.00 2024-05-31 03:55:55.000 152 22488.66 174.93 41499.85 47583.87 2024-05-31 03:55:56.000 152 22488.60 174.83 41499.67 88888.00 2024-05-31 03:55:57.000 152 22488.58 174.81 41499.54 88888.00 2024-05-31 03:55:58.000 152 22488.61 174.88 41499.56 88888.00 2024-05-31 03:55:59.000 152 22488.66 174.89 41499.62 88888.00 2024-05-31 03:56:00.000 152 22488.66 174.88 41499.69 47583.83 2024-05-31 03:56:01.000 152 22488.64 174.89 41499.77 88888.00 2024-05-31 03:56:02.000 152 22488.62 174.91 41499.80 88888.00 2024-05-31 03:56:03.000 152 22488.62 174.91 41499.83 88888.00 2024-05-31 03:56:04.000 152 22488.63 174.92 41499.90 88888.00 2024-05-31 03:56:05.000 152 22488.65 174.98 41499.95 47583.80 2024-05-31 03:56:06.000 152 22488.65 174.99 41499.89 88888.00 2024-05-31 03:56:07.000 152 22488.63 174.97 41499.78 88888.00 2024-05-31 03:56:08.000 152 22488.63 175.00 41499.80 88888.00 2024-05-31 03:56:09.000 152 22488.67 175.09 41499.89 88888.00 2024-05-31 03:56:10.000 152 22488.69 175.10 41499.91 47583.79 2024-05-31 03:56:11.000 152 22488.67 175.04 41499.86 88888.00 2024-05-31 03:56:12.000 152 22488.64 175.01 41499.83 88888.00 2024-05-31 03:56:13.000 152 22488.65 175.00 41499.82 88888.00 2024-05-31 03:56:14.000 152 22488.70 175.00 41499.79 88888.00 2024-05-31 03:56:15.000 152 22488.77 175.03 41499.81 47583.80 2024-05-31 03:56:16.000 152 22488.79 175.13 41499.85 88888.00 2024-05-31 03:56:17.000 152 22488.74 175.18 41499.84 88888.00 2024-05-31 03:56:18.000 152 22488.70 175.17 41499.81 88888.00 2024-05-31 03:56:19.000 152 22488.73 175.20 41499.86 88888.00 2024-05-31 03:56:20.000 152 22488.77 175.23 41499.86 47583.76 2024-05-31 03:56:21.000 152 22488.70 175.15 41499.76 88888.00 2024-05-31 03:56:22.000 152 22488.63 175.05 41499.66 88888.00 2024-05-31 03:56:23.000 152 22488.62 175.06 41499.66 88888.00 2024-05-31 03:56:24.000 152 22488.65 175.14 41499.73 88888.00 2024-05-31 03:56:25.000 152 22488.64 175.17 41499.76 47583.74 2024-05-31 03:56:26.000 152 22488.58 175.13 41499.73 88888.00 2024-05-31 03:56:27.000 152 22488.49 175.11 41499.68 88888.00 2024-05-31 03:56:28.000 152 22488.45 175.14 41499.64 88888.00 2024-05-31 03:56:29.000 152 22488.46 175.17 41499.58 88888.00 2024-05-31 03:56:30.000 152 22488.49 175.18 41499.51 47583.75 2024-05-31 03:56:31.000 152 22488.53 175.17 41499.48 88888.00 2024-05-31 03:56:32.000 152 22488.53 175.15 41499.54 88888.00 2024-05-31 03:56:33.000 152 22488.53 175.15 41499.66 88888.00 2024-05-31 03:56:34.000 152 22488.56 175.17 41499.69 88888.00 2024-05-31 03:56:35.000 152 22488.60 175.18 41499.62 47583.74 2024-05-31 03:56:36.000 152 22488.64 175.23 41499.59 88888.00 2024-05-31 03:56:37.000 152 22488.61 175.26 41499.61 88888.00 2024-05-31 03:56:38.000 152 22488.55 175.22 41499.60 88888.00 2024-05-31 03:56:39.000 152 22488.55 175.22 41499.57 88888.00 2024-05-31 03:56:40.000 152 22488.59 175.27 41499.52 47583.78 2024-05-31 03:56:41.000 152 22488.64 175.30 41499.55 88888.00 2024-05-31 03:56:42.000 152 22488.67 175.34 41499.62 88888.00 2024-05-31 03:56:43.000 152 22488.66 175.40 41499.59 88888.00 2024-05-31 03:56:44.000 152 22488.67 175.45 41499.51 88888.00 2024-05-31 03:56:45.000 152 22488.72 175.49 41499.55 47583.76 2024-05-31 03:56:46.000 152 22488.74 175.51 41499.59 88888.00 2024-05-31 03:56:47.000 152 22488.76 175.51 41499.57 88888.00 2024-05-31 03:56:48.000 152 22488.81 175.52 41499.57 88888.00 2024-05-31 03:56:49.000 152 22488.83 175.56 41499.59 88888.00 2024-05-31 03:56:50.000 152 22488.81 175.59 41499.59 47583.83 2024-05-31 03:56:51.000 152 22488.81 175.58 41499.57 88888.00 2024-05-31 03:56:52.000 152 22488.85 175.61 41499.59 88888.00 2024-05-31 03:56:53.000 152 22488.83 175.63 41499.57 88888.00 2024-05-31 03:56:54.000 152 22488.76 175.54 41499.53 88888.00 2024-05-31 03:56:55.000 152 22488.77 175.43 41499.52 47583.82 2024-05-31 03:56:56.000 152 22488.83 175.45 41499.54 88888.00 2024-05-31 03:56:57.000 152 22488.86 175.57 41499.53 88888.00 2024-05-31 03:56:58.000 152 22488.85 175.65 41499.50 88888.00 2024-05-31 03:56:59.000 152 22488.81 175.66 41499.51 88888.00 2024-05-31 03:57:00.000 152 22488.81 175.65 41499.58 47583.83 2024-05-31 03:57:01.000 152 22488.82 175.65 41499.66 88888.00 2024-05-31 03:57:02.000 152 22488.79 175.66 41499.69 88888.00 2024-05-31 03:57:03.000 152 22488.74 175.68 41499.65 88888.00 2024-05-31 03:57:04.000 152 22488.70 175.68 41499.59 88888.00 2024-05-31 03:57:05.000 152 22488.68 175.65 41499.55 47583.83 2024-05-31 03:57:06.000 152 22488.66 175.63 41499.57 88888.00 2024-05-31 03:57:07.000 152 22488.69 175.64 41499.62 88888.00 2024-05-31 03:57:08.000 152 22488.73 175.67 41499.65 88888.00 2024-05-31 03:57:09.000 152 22488.77 175.69 41499.67 88888.00 2024-05-31 03:57:10.000 152 22488.79 175.66 41499.66 47583.81 2024-05-31 03:57:11.000 152 22488.78 175.65 41499.63 88888.00 2024-05-31 03:57:12.000 152 22488.78 175.71 41499.69 88888.00 2024-05-31 03:57:13.000 152 22488.77 175.77 41499.73 88888.00 2024-05-31 03:57:14.000 152 22488.73 175.78 41499.70 88888.00 2024-05-31 03:57:15.000 152 22488.68 175.75 41499.67 47583.80 2024-05-31 03:57:16.000 152 22488.66 175.69 41499.68 88888.00 2024-05-31 03:57:17.000 152 22488.70 175.71 41499.68 88888.00 2024-05-31 03:57:18.000 152 22488.73 175.79 41499.66 88888.00 2024-05-31 03:57:19.000 152 22488.70 175.86 41499.68 88888.00 2024-05-31 03:57:20.000 152 22488.67 175.86 41499.78 47583.80 2024-05-31 03:57:21.000 152 22488.67 175.81 41499.79 88888.00 2024-05-31 03:57:22.000 152 22488.69 175.76 41499.73 88888.00 2024-05-31 03:57:23.000 152 22488.70 175.77 41499.73 88888.00 2024-05-31 03:57:24.000 152 22488.69 175.81 41499.73 88888.00 2024-05-31 03:57:25.000 152 22488.65 175.79 41499.67 47583.81 2024-05-31 03:57:26.000 152 22488.64 175.79 41499.69 88888.00 2024-05-31 03:57:27.000 152 22488.65 175.83 41499.78 88888.00 2024-05-31 03:57:28.000 152 22488.62 175.87 41499.77 88888.00 2024-05-31 03:57:29.000 152 22488.58 175.88 41499.69 88888.00 2024-05-31 03:57:30.000 152 22488.54 175.82 41499.64 47583.82 2024-05-31 03:57:31.000 152 22488.51 175.78 41499.69 88888.00 2024-05-31 03:57:32.000 152 22488.51 175.82 41499.78 88888.00 2024-05-31 03:57:33.000 152 22488.55 175.89 41499.79 88888.00 2024-05-31 03:57:34.000 152 22488.56 175.87 41499.69 88888.00 2024-05-31 03:57:35.000 152 22488.50 175.78 41499.57 47583.78 2024-05-31 03:57:36.000 152 22488.46 175.74 41499.56 88888.00 2024-05-31 03:57:37.000 152 22488.51 175.79 41499.63 88888.00 2024-05-31 03:57:38.000 152 22488.53 175.81 41499.65 88888.00 2024-05-31 03:57:39.000 152 22488.50 175.81 41499.63 88888.00 2024-05-31 03:57:40.000 152 22488.50 175.84 41499.66 47583.79 2024-05-31 03:57:41.000 152 22488.54 175.89 41499.72 88888.00 2024-05-31 03:57:42.000 152 22488.60 175.96 41499.77 88888.00 2024-05-31 03:57:43.000 152 22488.65 176.02 41499.79 88888.00 2024-05-31 03:57:44.000 152 22488.63 176.07 41499.75 88888.00 2024-05-31 03:57:45.000 152 22488.60 176.11 41499.79 47583.76 2024-05-31 03:57:46.000 152 22488.54 176.08 41499.83 88888.00 2024-05-31 03:57:47.000 152 22488.49 176.00 41499.81 88888.00 2024-05-31 03:57:48.000 152 22488.48 176.01 41499.78 88888.00 2024-05-31 03:57:49.000 152 22488.46 176.07 41499.77 88888.00 2024-05-31 03:57:50.000 152 22488.43 176.13 41499.74 47583.73 2024-05-31 03:57:51.000 152 22488.40 176.19 41499.68 88888.00 2024-05-31 03:57:52.000 152 22488.37 176.18 41499.60 88888.00 2024-05-31 03:57:53.000 152 22488.38 176.15 41499.57 88888.00 2024-05-31 03:57:54.000 152 22488.41 176.18 41499.63 88888.00 2024-05-31 03:57:55.000 152 22488.42 176.24 41499.70 47583.72 2024-05-31 03:57:56.000 152 22488.40 176.23 41499.73 88888.00 2024-05-31 03:57:57.000 152 22488.36 176.19 41499.72 88888.00 2024-05-31 03:57:58.000 152 22488.39 176.27 41499.73 88888.00 2024-05-31 03:57:59.000 152 22488.48 176.49 41499.80 88888.00 2024-05-31 03:58:00.000 152 22488.48 176.54 41499.79 47583.75 2024-05-31 03:58:01.000 152 22488.41 176.45 41499.72 88888.00 2024-05-31 03:58:02.000 152 22488.39 176.46 41499.71 88888.00 2024-05-31 03:58:03.000 152 22488.39 176.54 41499.73 88888.00 2024-05-31 03:58:04.000 152 22488.41 176.60 41499.77 88888.00 2024-05-31 03:58:05.000 152 22488.48 176.61 41499.84 47583.76 2024-05-31 03:58:06.000 152 22488.49 176.50 41499.83 88888.00 2024-05-31 03:58:07.000 152 22488.43 176.39 41499.69 88888.00 2024-05-31 03:58:08.000 152 22488.42 176.38 41499.57 88888.00 2024-05-31 03:58:09.000 152 22488.45 176.41 41499.50 88888.00 2024-05-31 03:58:10.000 152 22488.44 176.40 41499.46 47583.80 2024-05-31 03:58:11.000 152 22488.44 176.36 41499.43 88888.00 2024-05-31 03:58:12.000 152 22488.45 176.31 41499.47 88888.00 2024-05-31 03:58:13.000 152 22488.44 176.28 41499.50 88888.00 2024-05-31 03:58:14.000 152 22488.42 176.30 41499.53 88888.00 2024-05-31 03:58:15.000 152 22488.44 176.39 41499.63 47583.81 2024-05-31 03:58:16.000 152 22488.47 176.44 41499.71 88888.00 2024-05-31 03:58:17.000 152 22488.44 176.43 41499.69 88888.00 2024-05-31 03:58:18.000 152 22488.43 176.44 41499.67 88888.00 2024-05-31 03:58:19.000 152 22488.44 176.45 41499.69 88888.00 2024-05-31 03:58:20.000 152 22488.43 176.44 41499.70 47583.80 2024-05-31 03:58:21.000 152 22488.40 176.44 41499.69 88888.00 2024-05-31 03:58:22.000 152 22488.38 176.45 41499.74 88888.00 2024-05-31 03:58:23.000 152 22488.43 176.49 41499.88 88888.00 2024-05-31 03:58:24.000 152 22488.55 176.57 41499.95 88888.00 2024-05-31 03:58:25.000 152 22488.58 176.56 41499.82 47583.79 2024-05-31 03:58:26.000 152 22488.53 176.46 41499.64 88888.00 2024-05-31 03:58:27.000 152 22488.55 176.43 41499.61 88888.00 2024-05-31 03:58:28.000 152 22488.61 176.53 41499.68 88888.00 2024-05-31 03:58:29.000 152 22488.64 176.66 41499.76 88888.00 2024-05-31 03:58:30.000 152 22488.67 176.67 41499.81 47583.80 2024-05-31 03:58:31.000 152 22488.68 176.59 41499.79 88888.00 2024-05-31 03:58:32.000 152 22488.64 176.53 41499.69 88888.00 2024-05-31 03:58:33.000 152 22488.63 176.56 41499.63 88888.00 2024-05-31 03:58:34.000 152 22488.62 176.61 41499.59 88888.00 2024-05-31 03:58:35.000 152 22488.57 176.58 41499.55 47583.84 2024-05-31 03:58:36.000 152 22488.55 176.51 41499.59 88888.00 2024-05-31 03:58:37.000 152 22488.59 176.47 41499.69 88888.00 2024-05-31 03:58:38.000 152 22488.59 176.45 41499.72 88888.00 2024-05-31 03:58:39.000 152 22488.57 176.49 41499.74 88888.00 2024-05-31 03:58:40.000 152 22488.59 176.59 41499.79 47583.80 2024-05-31 03:58:41.000 152 22488.61 176.64 41499.72 88888.00 2024-05-31 03:58:42.000 152 22488.55 176.60 41499.62 88888.00 2024-05-31 03:58:43.000 152 22488.51 176.60 41499.64 88888.00 2024-05-31 03:58:44.000 152 22488.49 176.64 41499.73 88888.00 2024-05-31 03:58:45.000 152 22488.47 176.63 41499.74 47583.77 2024-05-31 03:58:46.000 152 22488.47 176.59 41499.73 88888.00 2024-05-31 03:58:47.000 152 22488.46 176.60 41499.70 88888.00 2024-05-31 03:58:48.000 152 22488.46 176.65 41499.65 88888.00 2024-05-31 03:58:49.000 152 22488.46 176.67 41499.64 88888.00 2024-05-31 03:58:50.000 152 22488.43 176.67 41499.66 47583.78 2024-05-31 03:58:51.000 152 22488.41 176.69 41499.66 88888.00 2024-05-31 03:58:52.000 152 22488.42 176.72 41499.66 88888.00 2024-05-31 03:58:53.000 152 22488.42 176.66 41499.65 88888.00 2024-05-31 03:58:54.000 152 22488.36 176.59 41499.61 88888.00 2024-05-31 03:58:55.000 152 22488.31 176.63 41499.60 47583.73 2024-05-31 03:58:56.000 152 22488.28 176.67 41499.59 88888.00 2024-05-31 03:58:57.000 152 22488.31 176.68 41499.61 88888.00 2024-05-31 03:58:58.000 152 22488.38 176.70 41499.69 88888.00 2024-05-31 03:58:59.000 152 22488.43 176.69 41499.76 88888.00 2024-05-31 03:59:00.000 152 22488.44 176.67 41499.79 47583.74 2024-05-31 03:59:01.000 152 22488.44 176.70 41499.82 88888.00 2024-05-31 03:59:02.000 152 22488.42 176.72 41499.81 88888.00 2024-05-31 03:59:03.000 152 22488.35 176.69 41499.78 88888.00 2024-05-31 03:59:04.000 152 22488.30 176.65 41499.75 88888.00 2024-05-31 03:59:05.000 152 22488.25 176.65 41499.72 47583.69 2024-05-31 03:59:06.000 152 22488.21 176.68 41499.70 88888.00 2024-05-31 03:59:07.000 152 22488.22 176.73 41499.74 88888.00 2024-05-31 03:59:08.000 152 22488.27 176.81 41499.81 88888.00 2024-05-31 03:59:09.000 152 22488.30 176.88 41499.82 88888.00 2024-05-31 03:59:10.000 152 22488.28 176.89 41499.83 47583.72 2024-05-31 03:59:11.000 152 22488.25 176.88 41499.89 88888.00 2024-05-31 03:59:12.000 152 22488.25 176.86 41499.91 88888.00 2024-05-31 03:59:13.000 152 22488.27 176.85 41499.85 88888.00 2024-05-31 03:59:14.000 152 22488.31 176.93 41499.84 88888.00 2024-05-31 03:59:15.000 152 22488.34 177.01 41499.89 47583.71 2024-05-31 03:59:16.000 152 22488.33 177.06 41499.96 88888.00 2024-05-31 03:59:17.000 152 22488.28 177.06 41499.93 88888.00 2024-05-31 03:59:18.000 152 22488.27 177.00 41499.85 88888.00 2024-05-31 03:59:19.000 152 22488.32 176.98 41499.87 88888.00 2024-05-31 03:59:20.000 152 22488.32 176.98 41499.92 47583.76 2024-05-31 03:59:21.000 152 22488.26 176.90 41499.88 88888.00 2024-05-31 03:59:22.000 152 22488.27 176.86 41499.88 88888.00 2024-05-31 03:59:23.000 152 22488.35 176.92 41499.95 88888.00 2024-05-31 03:59:24.000 152 22488.40 176.99 41499.96 88888.00 2024-05-31 03:59:25.000 152 22488.39 177.02 41499.91 47583.78 2024-05-31 03:59:26.000 152 22488.39 177.01 41499.89 88888.00 2024-05-31 03:59:27.000 152 22488.40 176.95 41499.89 88888.00 2024-05-31 03:59:28.000 152 22488.39 176.89 41499.88 88888.00 2024-05-31 03:59:29.000 152 22488.38 176.90 41499.89 88888.00 2024-05-31 03:59:30.000 152 22488.42 176.97 41499.94 47583.80 2024-05-31 03:59:31.000 152 22488.49 177.07 41500.01 88888.00 2024-05-31 03:59:32.000 152 22488.51 177.10 41500.05 88888.00 2024-05-31 03:59:33.000 152 22488.47 177.06 41500.02 88888.00 2024-05-31 03:59:34.000 152 22488.42 177.01 41499.96 88888.00 2024-05-31 03:59:35.000 152 22488.40 177.04 41499.94 47583.83 2024-05-31 03:59:36.000 152 22488.41 177.08 41499.99 88888.00 2024-05-31 03:59:37.000 152 22488.40 177.05 41499.94 88888.00 2024-05-31 03:59:38.000 152 22488.41 176.98 41499.81 88888.00 2024-05-31 03:59:39.000 152 22488.45 176.99 41499.78 88888.00 2024-05-31 03:59:40.000 152 22488.45 177.04 41499.88 47583.81 2024-05-31 03:59:41.000 152 22488.40 177.10 41499.94 88888.00 2024-05-31 03:59:42.000 152 22488.35 177.14 41499.88 88888.00 2024-05-31 03:59:43.000 152 22488.32 177.10 41499.86 88888.00 2024-05-31 03:59:44.000 152 22488.32 177.04 41499.87 88888.00 2024-05-31 03:59:45.000 152 22488.32 177.02 41499.86 47583.84 2024-05-31 03:59:46.000 152 22488.31 176.99 41499.79 88888.00 2024-05-31 03:59:47.000 152 22488.32 176.95 41499.71 88888.00 2024-05-31 03:59:48.000 152 22488.33 176.98 41499.72 88888.00 2024-05-31 03:59:49.000 152 22488.33 177.02 41499.81 88888.00 2024-05-31 03:59:50.000 152 22488.36 176.99 41499.86 47583.85 2024-05-31 03:59:51.000 152 22488.43 176.89 41499.86 88888.00 2024-05-31 03:59:52.000 152 22488.44 176.82 41499.88 88888.00 2024-05-31 03:59:53.000 152 22488.38 176.77 41499.89 88888.00 2024-05-31 03:59:54.000 152 22488.37 176.72 41499.94 88888.00 2024-05-31 03:59:55.000 152 22488.42 176.71 41499.99 47583.88 2024-05-31 03:59:56.000 152 22488.42 176.74 41499.97 88888.00 2024-05-31 03:59:57.000 152 22488.39 176.74 41499.94 88888.00 2024-05-31 03:59:58.000 152 22488.37 176.69 41499.97 88888.00 2024-05-31 03:59:59.000 152 22488.40 176.66 41499.97 88888.00 2024-05-31 04:00:00.000 152 22488.42 176.62 41499.96 47583.89 2024-05-31 04:00:01.000 152 22488.42 176.54 41499.97 88888.00 2024-05-31 04:00:02.000 152 22488.42 176.47 41500.00 88888.00 2024-05-31 04:00:03.000 152 22488.43 176.46 41500.00 88888.00 2024-05-31 04:00:04.000 152 22488.42 176.50 41500.00 88888.00 2024-05-31 04:00:05.000 152 22488.39 176.53 41500.00 47583.92 2024-05-31 04:00:06.000 152 22488.37 176.49 41500.00 88888.00 2024-05-31 04:00:07.000 152 22488.39 176.39 41499.96 88888.00 2024-05-31 04:00:08.000 152 22488.45 176.35 41499.94 88888.00 2024-05-31 04:00:09.000 152 22488.49 176.38 41499.97 88888.00 2024-05-31 04:00:10.000 152 22488.50 176.41 41499.98 47583.91 2024-05-31 04:00:11.000 152 22488.51 176.43 41499.98 88888.00 2024-05-31 04:00:12.000 152 22488.52 176.44 41500.00 88888.00 2024-05-31 04:00:13.000 152 22488.46 176.43 41499.97 88888.00 2024-05-31 04:00:14.000 152 22488.41 176.46 41499.95 88888.00 2024-05-31 04:00:15.000 152 22488.43 176.51 41499.96 47583.93 2024-05-31 04:00:16.000 152 22488.42 176.53 41499.91 88888.00 2024-05-31 04:00:17.000 152 22488.39 176.51 41499.87 88888.00 2024-05-31 04:00:18.000 152 22488.37 176.50 41499.89 88888.00 2024-05-31 04:00:19.000 152 22488.35 176.53 41499.88 88888.00 2024-05-31 04:00:20.000 152 22488.35 176.60 41499.89 47583.84 2024-05-31 04:00:21.000 152 22488.35 176.66 41499.98 88888.00 2024-05-31 04:00:22.000 152 22488.32 176.62 41499.99 88888.00 2024-05-31 04:00:23.000 152 22488.26 176.54 41499.93 88888.00 2024-05-31 04:00:24.000 152 22488.27 176.50 41499.95 88888.00 2024-05-31 04:00:25.000 152 22488.32 176.51 41500.02 47583.87 2024-05-31 04:00:26.000 152 22488.30 176.47 41499.97 88888.00 2024-05-31 04:00:27.000 152 22488.22 176.40 41499.83 88888.00 2024-05-31 04:00:28.000 152 22488.20 176.40 41499.81 88888.00 2024-05-31 04:00:29.000 152 22488.25 176.43 41499.88 88888.00 2024-05-31 04:00:30.000 152 22488.27 176.36 41499.91 47583.85 2024-05-31 04:00:31.000 152 22488.24 176.29 41499.95 88888.00 2024-05-31 04:00:32.000 152 22488.18 176.30 41500.01 88888.00 2024-05-31 04:00:33.000 152 22488.15 176.32 41500.01 88888.00 2024-05-31 04:00:34.000 152 22488.18 176.33 41500.01 88888.00 2024-05-31 04:00:35.000 152 22488.22 176.33 41500.01 47583.84 2024-05-31 04:00:36.000 152 22488.24 176.31 41499.99 88888.00 2024-05-31 04:00:37.000 152 22488.28 176.30 41499.99 88888.00 2024-05-31 04:00:38.000 152 22488.31 176.31 41500.02 88888.00 2024-05-31 04:00:39.000 152 22488.32 176.30 41500.05 88888.00 2024-05-31 04:00:40.000 152 22488.31 176.22 41500.06 47583.86 2024-05-31 04:00:41.000 152 22488.31 176.15 41500.06 88888.00 2024-05-31 04:00:42.000 152 22488.33 176.12 41500.04 88888.00 2024-05-31 04:00:43.000 152 22488.32 176.12 41500.02 88888.00 2024-05-31 04:00:44.000 152 22488.23 176.12 41500.01 88888.00 2024-05-31 04:00:45.000 152 22488.20 176.10 41500.01 47583.89 2024-05-31 04:00:46.000 152 22488.27 176.10 41500.05 88888.00 2024-05-31 04:00:47.000 152 22488.32 176.11 41500.07 88888.00 2024-05-31 04:00:48.000 152 22488.29 176.10 41500.07 88888.00 2024-05-31 04:00:49.000 152 22488.27 176.04 41500.09 88888.00 2024-05-31 04:00:50.000 152 22488.30 175.95 41500.04 47583.87 2024-05-31 04:00:51.000 152 22488.33 175.89 41500.00 88888.00 2024-05-31 04:00:52.000 152 22488.35 175.88 41500.04 88888.00 2024-05-31 04:00:53.000 152 22488.38 175.91 41500.09 88888.00 2024-05-31 04:00:54.000 152 22488.39 175.91 41500.11 88888.00 2024-05-31 04:00:55.000 152 22488.39 175.84 41500.12 47583.90 2024-05-31 04:00:56.000 152 22488.41 175.78 41500.18 88888.00 2024-05-31 04:00:57.000 152 22488.43 175.76 41500.23 88888.00 2024-05-31 04:00:58.000 152 22488.42 175.79 41500.18 88888.00 2024-05-31 04:00:59.000 152 22488.40 175.82 41500.14 88888.00 2024-05-31 04:01:00.000 152 22488.43 175.85 41500.14 47583.89 2024-05-31 04:01:01.000 152 22488.48 175.87 41500.16 88888.00 2024-05-31 04:01:02.000 152 22488.51 175.88 41500.18 88888.00 2024-05-31 04:01:03.000 152 22488.50 175.86 41500.17 88888.00 2024-05-31 04:01:04.000 152 22488.47 175.84 41500.18 88888.00 2024-05-31 04:01:05.000 152 22488.47 175.83 41500.18 47583.89 2024-05-31 04:01:06.000 152 22488.47 175.77 41500.12 88888.00 2024-05-31 04:01:07.000 152 22488.44 175.74 41500.01 88888.00 2024-05-31 04:01:08.000 152 22488.38 175.81 41500.00 88888.00 2024-05-31 04:01:09.000 152 22488.37 175.92 41500.09 88888.00 2024-05-31 04:01:10.000 152 22488.40 175.94 41500.12 47583.87 2024-05-31 04:01:11.000 152 22488.41 175.92 41500.06 88888.00 2024-05-31 04:01:12.000 152 22488.43 175.94 41500.01 88888.00 2024-05-31 04:01:13.000 152 22488.44 175.94 41500.00 88888.00 2024-05-31 04:01:14.000 152 22488.43 175.88 41499.98 88888.00 2024-05-31 04:01:15.000 152 22488.43 175.85 41499.98 47583.84 2024-05-31 04:01:16.000 152 22488.42 175.84 41500.01 88888.00 2024-05-31 04:01:17.000 152 22488.38 175.85 41500.06 88888.00 2024-05-31 04:01:18.000 152 22488.34 175.89 41500.07 88888.00 2024-05-31 04:01:19.000 152 22488.37 175.92 41500.02 88888.00 2024-05-31 04:01:20.000 152 22488.38 175.90 41499.96 47583.84 2024-05-31 04:01:21.000 152 22488.34 175.86 41499.96 88888.00 2024-05-31 04:01:22.000 152 22488.34 175.88 41500.02 88888.00 2024-05-31 04:01:23.000 152 22488.36 175.92 41500.02 88888.00 2024-05-31 04:01:24.000 152 22488.33 175.91 41499.97 88888.00 2024-05-31 04:01:25.000 152 22488.26 175.86 41499.97 47583.79 2024-05-31 04:01:26.000 152 22488.23 175.83 41499.98 88888.00 2024-05-31 04:01:27.000 152 22488.24 175.84 41499.98 88888.00 2024-05-31 04:01:28.000 152 22488.22 175.84 41499.99 88888.00 2024-05-31 04:01:29.000 152 22488.19 175.82 41500.00 88888.00 2024-05-31 04:01:30.000 152 22488.22 175.78 41499.99 47583.80 2024-05-31 04:01:31.000 152 22488.26 175.73 41499.99 88888.00 2024-05-31 04:01:32.000 152 22488.25 175.78 41500.01 88888.00 2024-05-31 04:01:33.000 152 22488.23 175.87 41500.00 88888.00 2024-05-31 04:01:34.000 152 22488.26 175.91 41499.99 88888.00 2024-05-31 04:01:35.000 152 22488.32 175.90 41500.04 47583.80 2024-05-31 04:01:36.000 152 22488.33 175.84 41500.10 88888.00 2024-05-31 04:01:37.000 152 22488.30 175.81 41500.14 88888.00 2024-05-31 04:01:38.000 152 22488.26 175.82 41500.12 88888.00 2024-05-31 04:01:39.000 152 22488.23 175.79 41500.09 88888.00 2024-05-31 04:01:40.000 152 22488.22 175.77 41500.08 47583.78 2024-05-31 04:01:41.000 152 22488.23 175.78 41500.11 88888.00 2024-05-31 04:01:42.000 152 22488.26 175.80 41500.13 88888.00 2024-05-31 04:01:43.000 152 22488.27 175.80 41500.11 88888.00 2024-05-31 04:01:44.000 152 22488.27 175.79 41500.09 88888.00 2024-05-31 04:01:45.000 152 22488.27 175.76 41500.11 47583.79 2024-05-31 04:01:46.000 152 22488.25 175.70 41500.17 88888.00 2024-05-31 04:01:47.000 152 22488.21 175.64 41500.21 88888.00 2024-05-31 04:01:48.000 152 22488.18 175.63 41500.22 88888.00 2024-05-31 04:01:49.000 152 22488.18 175.61 41500.17 88888.00 2024-05-31 04:01:50.000 152 22488.19 175.53 41500.05 47583.79 2024-05-31 04:01:51.000 152 22488.16 175.44 41499.96 88888.00 2024-05-31 04:01:52.000 152 22488.12 175.44 41499.98 88888.00 2024-05-31 04:01:53.000 152 22488.12 175.49 41500.06 88888.00 2024-05-31 04:01:54.000 152 22488.16 175.54 41500.18 88888.00 2024-05-31 04:01:55.000 152 22488.18 175.54 41500.24 47583.76 2024-05-31 04:01:56.000 152 22488.16 175.51 41500.21 88888.00 2024-05-31 04:01:57.000 152 22488.15 175.50 41500.16 88888.00 2024-05-31 04:01:58.000 152 22488.11 175.50 41500.13 88888.00 2024-05-31 04:01:59.000 152 22488.06 175.44 41500.11 88888.00 2024-05-31 04:02:00.000 152 22488.04 175.40 41500.17 47583.71 2024-05-31 04:02:01.000 152 22488.07 175.44 41500.23 88888.00 2024-05-31 04:02:02.000 152 22488.06 175.48 41500.21 88888.00 2024-05-31 04:02:03.000 152 22488.02 175.48 41500.15 88888.00 2024-05-31 04:02:04.000 152 22488.03 175.55 41500.16 88888.00 2024-05-31 04:02:05.000 152 22488.06 175.66 41500.24 47583.64 2024-05-31 04:02:06.000 152 22488.01 175.63 41500.23 88888.00 2024-05-31 04:02:07.000 152 22487.94 175.58 41500.21 88888.00 2024-05-31 04:02:08.000 152 22487.88 175.62 41500.23 88888.00 2024-05-31 04:02:09.000 152 22487.81 175.66 41500.23 88888.00 2024-05-31 04:02:10.000 152 22487.76 175.66 41500.18 47583.60 2024-05-31 04:02:11.000 152 22487.74 175.69 41500.11 88888.00 2024-05-31 04:02:12.000 152 22487.72 175.73 41500.08 88888.00 2024-05-31 04:02:13.000 152 22487.69 175.74 41500.09 88888.00 2024-05-31 04:02:14.000 152 22487.69 175.75 41500.07 88888.00 2024-05-31 04:02:15.000 152 22487.69 175.75 41500.05 47583.54 2024-05-31 04:02:16.000 152 22487.64 175.75 41500.10 88888.00 2024-05-31 04:02:17.000 152 22487.55 175.77 41500.19 88888.00 2024-05-31 04:02:18.000 152 22487.49 175.79 41500.27 88888.00 2024-05-31 04:02:19.000 152 22487.47 175.80 41500.24 88888.00 2024-05-31 04:02:20.000 152 22487.51 175.79 41500.21 47583.54 2024-05-31 04:02:21.000 152 22487.56 175.77 41500.25 88888.00 2024-05-31 04:02:22.000 152 22487.54 175.72 41500.26 88888.00 2024-05-31 04:02:23.000 152 22487.50 175.65 41500.19 88888.00 2024-05-31 04:02:24.000 152 22487.51 175.64 41500.17 88888.00 2024-05-31 04:02:25.000 152 22487.53 175.66 41500.22 47583.53 2024-05-31 04:02:26.000 152 22487.52 175.67 41500.31 88888.00 2024-05-31 04:02:27.000 152 22487.51 175.68 41500.39 88888.00 2024-05-31 04:02:28.000 152 22487.54 175.67 41500.40 88888.00 2024-05-31 04:02:29.000 152 22487.56 175.61 41500.33 88888.00 2024-05-31 04:02:30.000 152 22487.54 175.52 41500.24 47583.49 2024-05-31 04:02:31.000 152 22487.49 175.47 41500.23 88888.00 2024-05-31 04:02:32.000 152 22487.45 175.51 41500.30 88888.00 2024-05-31 04:02:33.000 152 22487.46 175.60 41500.33 88888.00 2024-05-31 04:02:34.000 152 22487.47 175.65 41500.27 88888.00 2024-05-31 04:02:35.000 152 22487.44 175.61 41500.22 47583.53 2024-05-31 04:02:36.000 152 22487.40 175.53 41500.20 88888.00 2024-05-31 04:02:37.000 152 22487.42 175.48 41500.19 88888.00 2024-05-31 04:02:38.000 152 22487.47 175.51 41500.19 88888.00 2024-05-31 04:02:39.000 152 22487.47 175.52 41500.19 88888.00 2024-05-31 04:02:40.000 152 22487.49 175.46 41500.19 47583.53 2024-05-31 04:02:41.000 152 22487.56 175.50 41500.20 88888.00 2024-05-31 04:02:42.000 152 22487.60 175.59 41500.25 88888.00 2024-05-31 04:02:43.000 152 22487.53 175.59 41500.25 88888.00 2024-05-31 04:02:44.000 152 22487.47 175.56 41500.23 88888.00 2024-05-31 04:02:45.000 152 22487.52 175.59 41500.26 47583.54 2024-05-31 04:02:46.000 152 22487.62 175.62 41500.30 88888.00 2024-05-31 04:02:47.000 152 22487.63 175.58 41500.26 88888.00 2024-05-31 04:02:48.000 152 22487.56 175.49 41500.19 88888.00 2024-05-31 04:02:49.000 152 22487.54 175.48 41500.21 88888.00 2024-05-31 04:02:50.000 152 22487.59 175.53 41500.27 47583.52 2024-05-31 04:02:51.000 152 22487.56 175.49 41500.23 88888.00 2024-05-31 04:02:52.000 152 22487.46 175.43 41500.21 88888.00 2024-05-31 04:02:53.000 152 22487.44 175.47 41500.29 88888.00 2024-05-31 04:02:54.000 152 22487.50 175.56 41500.31 88888.00 2024-05-31 04:02:55.000 152 22487.50 175.59 41500.24 47583.52 2024-05-31 04:02:56.000 152 22487.42 175.56 41500.18 88888.00 2024-05-31 04:02:57.000 152 22487.40 175.55 41500.16 88888.00 2024-05-31 04:02:58.000 152 22487.41 175.54 41500.16 88888.00 2024-05-31 04:02:59.000 152 22487.39 175.51 41500.17 88888.00 2024-05-31 04:03:00.000 152 22487.37 175.54 41500.20 47583.49 2024-05-31 04:03:01.000 152 22487.37 175.59 41500.24 88888.00 2024-05-31 04:03:02.000 152 22487.36 175.58 41500.25 88888.00 2024-05-31 04:03:03.000 152 22487.38 175.56 41500.23 88888.00 2024-05-31 04:03:04.000 152 22487.39 175.53 41500.17 88888.00 2024-05-31 04:03:05.000 152 22487.38 175.46 41500.10 47583.45 2024-05-31 04:03:06.000 152 22487.37 175.47 41500.10 88888.00 2024-05-31 04:03:07.000 152 22487.40 175.55 41500.14 88888.00 2024-05-31 04:03:08.000 152 22487.46 175.59 41500.18 88888.00 2024-05-31 04:03:09.000 152 22487.47 175.56 41500.19 88888.00 2024-05-31 04:03:10.000 152 22487.40 175.51 41500.18 47583.46 2024-05-31 04:03:11.000 152 22487.32 175.51 41500.18 88888.00 2024-05-31 04:03:12.000 152 22487.29 175.58 41500.20 88888.00 2024-05-31 04:03:13.000 152 22487.27 175.63 41500.24 88888.00 2024-05-31 04:03:14.000 152 22487.23 175.66 41500.24 88888.00 2024-05-31 04:03:15.000 152 22487.19 175.71 41500.16 47583.40 2024-05-31 04:03:16.000 152 22487.14 175.70 41500.09 88888.00 2024-05-31 04:03:17.000 152 22487.09 175.66 41500.14 88888.00 2024-05-31 04:03:18.000 152 22487.06 175.67 41500.20 88888.00 2024-05-31 04:03:19.000 152 22487.06 175.72 41500.21 88888.00 2024-05-31 04:03:20.000 152 22487.08 175.75 41500.19 47583.36 2024-05-31 04:03:21.000 152 22487.05 175.69 41500.16 88888.00 2024-05-31 04:03:22.000 152 22487.02 175.66 41500.15 88888.00 2024-05-31 04:03:23.000 152 22487.02 175.73 41500.18 88888.00 2024-05-31 04:03:24.000 152 22487.06 175.83 41500.21 88888.00 2024-05-31 04:03:25.000 152 22487.09 175.89 41500.22 47583.32 2024-05-31 04:03:26.000 152 22487.10 175.91 41500.16 88888.00 2024-05-31 04:03:27.000 152 22487.08 175.87 41500.08 88888.00 2024-05-31 04:03:28.000 152 22487.05 175.86 41500.07 88888.00 2024-05-31 04:03:29.000 152 22487.02 175.89 41500.02 88888.00 2024-05-31 04:03:30.000 152 22487.00 175.92 41499.94 47583.31 2024-05-31 04:03:31.000 152 22487.02 175.94 41499.93 88888.00 2024-05-31 04:03:32.000 152 22487.05 175.94 41500.00 88888.00 2024-05-31 04:03:33.000 152 22487.03 175.92 41500.06 88888.00 2024-05-31 04:03:34.000 152 22486.98 175.85 41500.06 88888.00 2024-05-31 04:03:35.000 152 22486.95 175.77 41500.01 47583.24 2024-05-31 04:03:36.000 152 22486.97 175.78 41499.98 88888.00 2024-05-31 04:03:37.000 152 22487.04 175.88 41500.01 88888.00 2024-05-31 04:03:38.000 152 22487.07 175.93 41500.02 88888.00 2024-05-31 04:03:39.000 152 22487.04 175.93 41500.02 88888.00 2024-05-31 04:03:40.000 152 22487.02 175.93 41500.03 47583.25 2024-05-31 04:03:41.000 152 22487.01 175.93 41500.01 88888.00 2024-05-31 04:03:42.000 152 22486.99 175.92 41499.98 88888.00 2024-05-31 04:03:43.000 152 22486.94 175.90 41499.95 88888.00 2024-05-31 04:03:44.000 152 22486.94 175.93 41499.96 88888.00 2024-05-31 04:03:45.000 152 22486.98 176.01 41500.01 47583.24 2024-05-31 04:03:46.000 152 22486.97 176.05 41500.04 88888.00 2024-05-31 04:03:47.000 152 22486.97 176.08 41500.04 88888.00 2024-05-31 04:03:48.000 152 22487.00 176.12 41500.04 88888.00 2024-05-31 04:03:49.000 152 22487.02 176.18 41500.10 88888.00 2024-05-31 04:03:50.000 152 22487.00 176.24 41500.16 47583.20 2024-05-31 04:03:51.000 152 22486.96 176.23 41500.15 88888.00 2024-05-31 04:03:52.000 152 22486.93 176.13 41500.12 88888.00 2024-05-31 04:03:53.000 152 22486.96 176.10 41500.10 88888.00 2024-05-31 04:03:54.000 152 22487.00 176.16 41500.04 88888.00 2024-05-31 04:03:55.000 152 22486.99 176.20 41499.96 47583.21 2024-05-31 04:03:56.000 152 22486.98 176.20 41499.98 88888.00 2024-05-31 04:03:57.000 152 22486.98 176.23 41500.10 88888.00 2024-05-31 04:03:58.000 152 22486.97 176.26 41500.20 88888.00 2024-05-31 04:03:59.000 152 22486.96 176.26 41500.21 88888.00 2024-05-31 04:04:00.000 152 22486.94 176.22 41500.11 47583.18 2024-05-31 04:04:01.000 152 22486.93 176.19 41499.98 88888.00 2024-05-31 04:04:02.000 152 22486.93 176.23 41499.93 88888.00 2024-05-31 04:04:03.000 152 22486.95 176.27 41499.95 88888.00 2024-05-31 04:04:04.000 152 22486.97 176.28 41499.99 88888.00 2024-05-31 04:04:05.000 152 22486.95 176.24 41500.01 47583.18 2024-05-31 04:04:06.000 152 22486.88 176.19 41499.99 88888.00 2024-05-31 04:04:07.000 152 22486.88 176.22 41500.00 88888.00 2024-05-31 04:04:08.000 152 22486.96 176.33 41500.05 88888.00 2024-05-31 04:04:09.000 152 22486.98 176.40 41500.07 88888.00 2024-05-31 04:04:10.000 152 22486.95 176.38 41500.09 47583.16 2024-05-31 04:04:11.000 152 22486.96 176.36 41500.19 88888.00 2024-05-31 04:04:12.000 152 22486.99 176.40 41500.29 88888.00 2024-05-31 04:04:13.000 152 22486.96 176.41 41500.23 88888.00 2024-05-31 04:04:14.000 152 22486.90 176.34 41500.10 88888.00 2024-05-31 04:04:15.000 152 22486.87 176.27 41499.98 47583.17 2024-05-31 04:04:16.000 152 22486.86 176.26 41499.94 88888.00 2024-05-31 04:04:17.000 152 22486.85 176.29 41500.00 88888.00 2024-05-31 04:04:18.000 152 22486.89 176.33 41500.16 88888.00 2024-05-31 04:04:19.000 152 22486.94 176.37 41500.28 88888.00 2024-05-31 04:04:20.000 152 22486.87 176.37 41500.26 47583.18 2024-05-31 04:04:21.000 152 22486.72 176.32 41500.14 88888.00 2024-05-31 04:04:22.000 152 22486.65 176.31 41500.09 88888.00 2024-05-31 04:04:23.000 152 22486.72 176.31 41500.17 88888.00 2024-05-31 04:04:24.000 152 22486.78 176.25 41500.23 88888.00 2024-05-31 04:04:25.000 152 22486.77 176.13 41500.18 47583.20 2024-05-31 04:04:26.000 152 22486.74 176.07 41500.12 88888.00 2024-05-31 04:04:27.000 152 22486.69 176.04 41500.17 88888.00 2024-05-31 04:04:28.000 152 22486.70 176.02 41500.21 88888.00 2024-05-31 04:04:29.000 152 22486.77 176.06 41500.19 88888.00 2024-05-31 04:04:30.000 152 22486.82 176.14 41500.19 47583.24 2024-05-31 04:04:31.000 152 22486.83 176.16 41500.21 88888.00 2024-05-31 04:04:32.000 152 22486.84 176.14 41500.25 88888.00 2024-05-31 04:04:33.000 152 22486.86 176.14 41500.29 88888.00 2024-05-31 04:04:34.000 152 22486.90 176.14 41500.26 88888.00 2024-05-31 04:04:35.000 152 22486.91 176.16 41500.19 47583.24 2024-05-31 04:04:36.000 152 22486.87 176.19 41500.15 88888.00 2024-05-31 04:04:37.000 152 22486.82 176.17 41500.11 88888.00 2024-05-31 04:04:38.000 152 22486.84 176.16 41500.11 88888.00 2024-05-31 04:04:39.000 152 22486.90 176.18 41500.14 88888.00 2024-05-31 04:04:40.000 152 22486.94 176.19 41500.17 47583.27 2024-05-31 04:04:41.000 152 22486.98 176.19 41500.13 88888.00 2024-05-31 04:04:42.000 152 22487.03 176.23 41500.07 88888.00 2024-05-31 04:04:43.000 152 22487.08 176.31 41500.06 88888.00 2024-05-31 04:04:44.000 152 22487.06 176.38 41500.08 88888.00 2024-05-31 04:04:45.000 152 22487.03 176.39 41500.06 47583.32 2024-05-31 04:04:46.000 152 22487.01 176.31 41500.04 88888.00 2024-05-31 04:04:47.000 152 22487.02 176.26 41500.11 88888.00 2024-05-31 04:04:48.000 152 22487.06 176.28 41500.17 88888.00 2024-05-31 04:04:49.000 152 22487.06 176.25 41500.17 88888.00 2024-05-31 04:04:50.000 152 22487.00 176.22 41500.17 47583.26 2024-05-31 04:04:51.000 152 22487.00 176.31 41500.22 88888.00 2024-05-31 04:04:52.000 152 22487.02 176.40 41500.19 88888.00 2024-05-31 04:04:53.000 152 22487.02 176.35 41500.07 88888.00 2024-05-31 04:04:54.000 152 22487.05 176.36 41500.09 88888.00 2024-05-31 04:04:55.000 152 22487.09 176.40 41500.21 47583.29 2024-05-31 04:04:56.000 152 22487.10 176.39 41500.32 88888.00 2024-05-31 04:04:57.000 152 22487.10 176.40 41500.34 88888.00 2024-05-31 04:04:58.000 152 22487.09 176.41 41500.29 88888.00 2024-05-31 04:04:59.000 152 22487.08 176.39 41500.23 88888.00 2024-05-31 04:05:00.000 152 22487.10 176.35 41500.26 47583.29 2024-05-31 04:05:01.000 152 22487.11 176.33 41500.29 88888.00 2024-05-31 04:05:02.000 152 22487.10 176.36 41500.28 88888.00 2024-05-31 04:05:03.000 152 22487.13 176.43 41500.29 88888.00 2024-05-31 04:05:04.000 152 22487.14 176.48 41500.29 88888.00 2024-05-31 04:05:05.000 152 22487.13 176.50 41500.21 47583.35 2024-05-31 04:05:06.000 152 22487.14 176.53 41500.13 88888.00 2024-05-31 04:05:07.000 152 22487.14 176.52 41500.13 88888.00 2024-05-31 04:05:08.000 152 22487.15 176.50 41500.19 88888.00 2024-05-31 04:05:09.000 152 22487.22 176.52 41500.31 88888.00 2024-05-31 04:05:10.000 152 22487.28 176.51 41500.43 47583.41 2024-05-31 04:05:11.000 152 22487.24 176.42 41500.38 88888.00 2024-05-31 04:05:12.000 152 22487.17 176.35 41500.22 88888.00 2024-05-31 04:05:13.000 152 22487.22 176.41 41500.19 88888.00 2024-05-31 04:05:14.000 152 22487.31 176.49 41500.24 88888.00 2024-05-31 04:05:15.000 152 22487.33 176.48 41500.21 47583.42 2024-05-31 04:05:16.000 152 22487.31 176.44 41500.16 88888.00 2024-05-31 04:05:17.000 152 22487.32 176.43 41500.13 88888.00 2024-05-31 04:05:18.000 152 22487.36 176.44 41500.14 88888.00 2024-05-31 04:05:19.000 152 22487.40 176.45 41500.18 88888.00 2024-05-31 04:05:20.000 152 22487.45 176.46 41500.26 47583.50 2024-05-31 04:05:21.000 152 22487.49 176.41 41500.31 88888.00 2024-05-31 04:05:22.000 152 22487.51 176.34 41500.34 88888.00 2024-05-31 04:05:23.000 152 22487.50 176.31 41500.34 88888.00 2024-05-31 04:05:24.000 152 22487.48 176.29 41500.25 88888.00 2024-05-31 04:05:25.000 152 22487.47 176.26 41500.18 47583.55 2024-05-31 04:05:26.000 152 22487.49 176.23 41500.18 88888.00 2024-05-31 04:05:27.000 152 22487.51 176.17 41500.20 88888.00 2024-05-31 04:05:28.000 152 22487.48 176.12 41500.23 88888.00 2024-05-31 04:05:29.000 152 22487.46 176.14 41500.27 88888.00 2024-05-31 04:05:30.000 152 22487.50 176.18 41500.31 47583.60 2024-05-31 04:05:31.000 152 22487.58 176.16 41500.33 88888.00 2024-05-31 04:05:32.000 152 22487.63 176.08 41500.33 88888.00 2024-05-31 04:05:33.000 152 22487.61 176.01 41500.32 88888.00 2024-05-31 04:05:34.000 152 22487.54 175.96 41500.30 88888.00 2024-05-31 04:05:35.000 152 22487.50 175.91 41500.28 47583.64 2024-05-31 04:05:36.000 152 22487.55 175.88 41500.35 88888.00 2024-05-31 04:05:37.000 152 22487.61 175.86 41500.46 88888.00 2024-05-31 04:05:38.000 152 22487.61 175.84 41500.51 88888.00 2024-05-31 04:05:39.000 152 22487.59 175.82 41500.46 88888.00 2024-05-31 04:05:40.000 152 22487.60 175.78 41500.39 47583.69 2024-05-31 04:05:41.000 152 22487.62 175.74 41500.37 88888.00 2024-05-31 04:05:42.000 152 22487.58 175.67 41500.33 88888.00 2024-05-31 04:05:43.000 152 22487.52 175.60 41500.26 88888.00 2024-05-31 04:05:44.000 152 22487.52 175.64 41500.21 88888.00 2024-05-31 04:05:45.000 152 22487.52 175.74 41500.23 47583.66 2024-05-31 04:05:46.000 152 22487.49 175.78 41500.29 88888.00 2024-05-31 04:05:47.000 152 22487.48 175.73 41500.34 88888.00 2024-05-31 04:05:48.000 152 22487.49 175.68 41500.34 88888.00 2024-05-31 04:05:49.000 152 22487.52 175.68 41500.29 88888.00 2024-05-31 04:05:50.000 152 22487.56 175.68 41500.28 47583.66 2024-05-31 04:05:51.000 152 22487.58 175.68 41500.32 88888.00 2024-05-31 04:05:52.000 152 22487.60 175.69 41500.36 88888.00 2024-05-31 04:05:53.000 152 22487.57 175.65 41500.35 88888.00 2024-05-31 04:05:54.000 152 22487.52 175.55 41500.31 88888.00 2024-05-31 04:05:55.000 152 22487.49 175.50 41500.28 47583.70 2024-05-31 04:05:56.000 152 22487.49 175.50 41500.29 88888.00 2024-05-31 04:05:57.000 152 22487.48 175.45 41500.25 88888.00 2024-05-31 04:05:58.000 152 22487.44 175.35 41500.15 88888.00 2024-05-31 04:05:59.000 152 22487.44 175.33 41500.16 88888.00 2024-05-31 04:06:00.000 152 22487.52 175.42 41500.33 47583.71 2024-05-31 04:06:01.000 152 22487.61 175.50 41500.45 88888.00 2024-05-31 04:06:02.000 152 22487.65 175.48 41500.39 88888.00 2024-05-31 04:06:03.000 152 22487.64 175.43 41500.27 88888.00 2024-05-31 04:06:04.000 152 22487.67 175.45 41500.24 88888.00 2024-05-31 04:06:05.000 152 22487.72 175.52 41500.33 47583.68 2024-05-31 04:06:06.000 152 22487.70 175.53 41500.36 88888.00 2024-05-31 04:06:07.000 152 22487.64 175.51 41500.34 88888.00 2024-05-31 04:06:08.000 152 22487.60 175.53 41500.37 88888.00 2024-05-31 04:06:09.000 152 22487.55 175.54 41500.43 88888.00 2024-05-31 04:06:10.000 152 22487.47 175.52 41500.43 47583.67 2024-05-31 04:06:11.000 152 22487.46 175.55 41500.42 88888.00 2024-05-31 04:06:12.000 152 22487.52 175.65 41500.41 88888.00 2024-05-31 04:06:13.000 152 22487.54 175.67 41500.34 88888.00 2024-05-31 04:06:14.000 152 22487.53 175.59 41500.27 88888.00 2024-05-31 04:06:15.000 152 22487.56 175.56 41500.30 47583.65 2024-05-31 04:06:16.000 152 22487.59 175.58 41500.34 88888.00 2024-05-31 04:06:17.000 152 22487.60 175.59 41500.37 88888.00 2024-05-31 04:06:18.000 152 22487.56 175.56 41500.39 88888.00 2024-05-31 04:06:19.000 152 22487.53 175.51 41500.38 88888.00 2024-05-31 04:06:20.000 152 22487.58 175.52 41500.39 47583.66 2024-05-31 04:06:21.000 152 22487.64 175.50 41500.40 88888.00 2024-05-31 04:06:22.000 152 22487.64 175.44 41500.36 88888.00 2024-05-31 04:06:23.000 152 22487.65 175.43 41500.33 88888.00 2024-05-31 04:06:24.000 152 22487.70 175.46 41500.33 88888.00 2024-05-31 04:06:25.000 152 22487.72 175.51 41500.35 47583.70 2024-05-31 04:06:26.000 152 22487.70 175.58 41500.36 88888.00 2024-05-31 04:06:27.000 152 22487.66 175.62 41500.34 88888.00 2024-05-31 04:06:28.000 152 22487.66 175.64 41500.36 88888.00 2024-05-31 04:06:29.000 152 22487.72 175.70 41500.41 88888.00 2024-05-31 04:06:30.000 152 22487.72 175.75 41500.40 47583.68 2024-05-31 04:06:31.000 152 22487.66 175.75 41500.32 88888.00 2024-05-31 04:06:32.000 152 22487.61 175.71 41500.30 88888.00 2024-05-31 04:06:33.000 152 22487.59 175.63 41500.35 88888.00 2024-05-31 04:06:34.000 152 22487.58 175.61 41500.41 88888.00 2024-05-31 04:06:35.000 152 22487.58 175.68 41500.44 47583.67 2024-05-31 04:06:36.000 152 22487.59 175.73 41500.43 88888.00 2024-05-31 04:06:37.000 152 22487.60 175.71 41500.43 88888.00 2024-05-31 04:06:38.000 152 22487.54 175.68 41500.40 88888.00 2024-05-31 04:06:39.000 152 22487.49 175.64 41500.35 88888.00 2024-05-31 04:06:40.000 152 22487.48 175.59 41500.32 47583.65 2024-05-31 04:06:41.000 152 22487.47 175.59 41500.35 88888.00 2024-05-31 04:06:42.000 152 22487.48 175.64 41500.35 88888.00 2024-05-31 04:06:43.000 152 22487.49 175.69 41500.30 88888.00 2024-05-31 04:06:44.000 152 22487.48 175.68 41500.28 88888.00 2024-05-31 04:06:45.000 152 22487.46 175.59 41500.30 47583.64 2024-05-31 04:06:46.000 152 22487.47 175.47 41500.29 88888.00 2024-05-31 04:06:47.000 152 22487.48 175.44 41500.29 88888.00 2024-05-31 04:06:48.000 152 22487.43 175.39 41500.28 88888.00 2024-05-31 04:06:49.000 152 22487.37 175.29 41500.27 88888.00 2024-05-31 04:06:50.000 152 22487.45 175.29 41500.38 47583.70 2024-05-31 04:06:51.000 152 22487.55 175.33 41500.48 88888.00 2024-05-31 04:06:52.000 152 22487.57 175.32 41500.48 88888.00 2024-05-31 04:06:53.000 152 22487.59 175.27 41500.51 88888.00 2024-05-31 04:06:54.000 152 22487.59 175.19 41500.52 88888.00 2024-05-31 04:06:55.000 152 22487.54 175.08 41500.53 47583.72 2024-05-31 04:06:56.000 152 22487.50 174.97 41500.59 88888.00 2024-05-31 04:06:57.000 152 22487.54 174.89 41500.62 88888.00 2024-05-31 04:06:58.000 152 22487.64 174.90 41500.63 88888.00 2024-05-31 04:06:59.000 152 22487.70 174.94 41500.64 88888.00 2024-05-31 04:07:00.000 152 22487.72 174.92 41500.59 47583.72 2024-05-31 04:07:01.000 152 22487.69 174.86 41500.52 88888.00 2024-05-31 04:07:02.000 152 22487.66 174.83 41500.48 88888.00 2024-05-31 04:07:03.000 152 22487.63 174.86 41500.49 88888.00 2024-05-31 04:07:04.000 152 22487.65 174.94 41500.54 88888.00 2024-05-31 04:07:05.000 152 22487.69 174.98 41500.54 47583.78 2024-05-31 04:07:06.000 152 22487.72 174.93 41500.42 88888.00 2024-05-31 04:07:07.000 152 22487.78 174.87 41500.32 88888.00 2024-05-31 04:07:08.000 152 22487.82 174.86 41500.32 88888.00 2024-05-31 04:07:09.000 152 22487.81 174.85 41500.35 88888.00 2024-05-31 04:07:10.000 152 22487.84 174.87 41500.36 47583.72 2024-05-31 04:07:11.000 152 22487.85 174.90 41500.37 88888.00 2024-05-31 04:07:12.000 152 22487.78 174.90 41500.36 88888.00 2024-05-31 04:07:13.000 152 22487.72 174.91 41500.33 88888.00 2024-05-31 04:07:14.000 152 22487.71 174.97 41500.36 88888.00 2024-05-31 04:07:15.000 152 22487.73 175.03 41500.44 47583.71 2024-05-31 04:07:16.000 152 22487.75 175.08 41500.50 88888.00 2024-05-31 04:07:17.000 152 22487.70 175.15 41500.52 88888.00 2024-05-31 04:07:18.000 152 22487.65 175.22 41500.53 88888.00 2024-05-31 04:07:19.000 152 22487.61 175.23 41500.53 88888.00 2024-05-31 04:07:20.000 152 22487.60 175.20 41500.50 47583.67 2024-05-31 04:07:21.000 152 22487.62 175.19 41500.48 88888.00 2024-05-31 04:07:22.000 152 22487.63 175.20 41500.50 88888.00 2024-05-31 04:07:23.000 152 22487.60 175.22 41500.50 88888.00 2024-05-31 04:07:24.000 152 22487.56 175.25 41500.51 88888.00 2024-05-31 04:07:25.000 152 22487.55 175.27 41500.53 47583.66 2024-05-31 04:07:26.000 152 22487.54 175.29 41500.52 88888.00 2024-05-31 04:07:27.000 152 22487.55 175.30 41500.47 88888.00 2024-05-31 04:07:28.000 152 22487.61 175.32 41500.47 88888.00 2024-05-31 04:07:29.000 152 22487.70 175.37 41500.54 88888.00 2024-05-31 04:07:30.000 152 22487.68 175.38 41500.56 47583.60 2024-05-31 04:07:31.000 152 22487.56 175.33 41500.41 88888.00 2024-05-31 04:07:32.000 152 22487.45 175.22 41500.22 88888.00 2024-05-31 04:07:33.000 152 22487.46 175.20 41500.20 88888.00 2024-05-31 04:07:34.000 152 22487.50 175.32 41500.29 88888.00 2024-05-31 04:07:35.000 152 22487.50 175.42 41500.31 47583.56 2024-05-31 04:07:36.000 152 22487.47 175.40 41500.33 88888.00 2024-05-31 04:07:37.000 152 22487.44 175.35 41500.43 88888.00 2024-05-31 04:07:38.000 152 22487.49 175.39 41500.54 88888.00 2024-05-31 04:07:39.000 152 22487.53 175.46 41500.48 88888.00 2024-05-31 04:07:40.000 152 22487.52 175.52 41500.36 47583.63 2024-05-31 04:07:41.000 152 22487.49 175.59 41500.36 88888.00 2024-05-31 04:07:42.000 152 22487.50 175.64 41500.43 88888.00 2024-05-31 04:07:43.000 152 22487.50 175.67 41500.44 88888.00 2024-05-31 04:07:44.000 152 22487.45 175.68 41500.43 88888.00 2024-05-31 04:07:45.000 152 22487.38 175.65 41500.43 47583.60 2024-05-31 04:07:46.000 152 22487.30 175.61 41500.44 88888.00 2024-05-31 04:07:47.000 152 22487.25 175.59 41500.43 88888.00 2024-05-31 04:07:48.000 152 22487.24 175.58 41500.39 88888.00 2024-05-31 04:07:49.000 152 22487.24 175.59 41500.35 88888.00 2024-05-31 04:07:50.000 152 22487.26 175.61 41500.33 47583.61 2024-05-31 04:07:51.000 152 22487.31 175.63 41500.36 88888.00 2024-05-31 04:07:52.000 152 22487.32 175.63 41500.39 88888.00 2024-05-31 04:07:53.000 152 22487.32 175.59 41500.37 88888.00 2024-05-31 04:07:54.000 152 22487.35 175.56 41500.38 88888.00 2024-05-31 04:07:55.000 152 22487.35 175.58 41500.36 47583.56 2024-05-31 04:07:56.000 152 22487.32 175.59 41500.30 88888.00 2024-05-31 04:07:57.000 152 22487.35 175.57 41500.32 88888.00 2024-05-31 04:07:58.000 152 22487.36 175.57 41500.40 88888.00 2024-05-31 04:07:59.000 152 22487.33 175.54 41500.38 88888.00 2024-05-31 04:08:00.000 152 22487.31 175.50 41500.31 47583.57 2024-05-31 04:08:01.000 152 22487.30 175.53 41500.34 88888.00 2024-05-31 04:08:02.000 152 22487.29 175.62 41500.41 88888.00 2024-05-31 04:08:03.000 152 22487.30 175.67 41500.44 88888.00 2024-05-31 04:08:04.000 152 22487.30 175.56 41500.38 88888.00 2024-05-31 04:08:05.000 152 22487.27 175.43 41500.28 47583.61 2024-05-31 04:08:06.000 152 22487.31 175.52 41500.31 88888.00 2024-05-31 04:08:07.000 152 22487.37 175.68 41500.38 88888.00 2024-05-31 04:08:08.000 152 22487.35 175.71 41500.31 88888.00 2024-05-31 04:08:09.000 152 22487.34 175.70 41500.19 88888.00 2024-05-31 04:08:10.000 152 22487.38 175.72 41500.20 47583.67 2024-05-31 04:08:11.000 152 22487.42 175.71 41500.22 88888.00 2024-05-31 04:08:12.000 152 22487.43 175.61 41500.19 88888.00 2024-05-31 04:08:13.000 152 22487.44 175.53 41500.19 88888.00 2024-05-31 04:08:14.000 152 22487.46 175.56 41500.23 88888.00 2024-05-31 04:08:15.000 152 22487.47 175.65 41500.27 47583.73 2024-05-31 04:08:16.000 152 22487.51 175.65 41500.29 88888.00 2024-05-31 04:08:17.000 152 22487.61 175.61 41500.32 88888.00 2024-05-31 04:08:18.000 152 22487.68 175.60 41500.34 88888.00 2024-05-31 04:08:19.000 152 22487.68 175.61 41500.31 88888.00 2024-05-31 04:08:20.000 152 22487.68 175.62 41500.21 47583.71 2024-05-31 04:08:21.000 152 22487.72 175.63 41500.14 88888.00 2024-05-31 04:08:22.000 152 22487.75 175.65 41500.19 88888.00 2024-05-31 04:08:23.000 152 22487.74 175.70 41500.27 88888.00 2024-05-31 04:08:24.000 152 22487.70 175.73 41500.27 88888.00 2024-05-31 04:08:25.000 152 22487.74 175.75 41500.22 47583.72 2024-05-31 04:08:26.000 152 22487.78 175.74 41500.18 88888.00 2024-05-31 04:08:27.000 152 22487.74 175.69 41500.12 88888.00 2024-05-31 04:08:28.000 152 22487.68 175.72 41500.11 88888.00 2024-05-31 04:08:29.000 152 22487.66 175.79 41500.13 88888.00 2024-05-31 04:08:30.000 152 22487.65 175.77 41500.17 47583.76 2024-05-31 04:08:31.000 152 22487.63 175.77 41500.22 88888.00 2024-05-31 04:08:32.000 152 22487.65 175.85 41500.27 88888.00 2024-05-31 04:08:33.000 152 22487.71 175.88 41500.30 88888.00 2024-05-31 04:08:34.000 152 22487.76 175.86 41500.34 88888.00 2024-05-31 04:08:35.000 152 22487.75 175.84 41500.40 47583.79 2024-05-31 04:08:36.000 152 22487.72 175.83 41500.40 88888.00 2024-05-31 04:08:37.000 152 22487.72 175.81 41500.30 88888.00 2024-05-31 04:08:38.000 152 22487.74 175.83 41500.18 88888.00 2024-05-31 04:08:39.000 152 22487.73 175.89 41500.16 88888.00 2024-05-31 04:08:40.000 152 22487.70 175.92 41500.21 47583.81 2024-05-31 04:08:41.000 152 22487.68 175.89 41500.26 88888.00 2024-05-31 04:08:42.000 152 22487.72 175.88 41500.27 88888.00 2024-05-31 04:08:43.000 152 22487.75 175.90 41500.25 88888.00 2024-05-31 04:08:44.000 152 22487.70 175.94 41500.23 88888.00 2024-05-31 04:08:45.000 152 22487.68 175.92 41500.21 47583.84 2024-05-31 04:08:46.000 152 22487.78 175.88 41500.21 88888.00 2024-05-31 04:08:47.000 152 22487.87 175.89 41500.27 88888.00 2024-05-31 04:08:48.000 152 22487.88 175.96 41500.37 88888.00 2024-05-31 04:08:49.000 152 22487.93 176.06 41500.44 88888.00 2024-05-31 04:08:50.000 152 22488.02 176.09 41500.46 47583.91 2024-05-31 04:08:51.000 152 22488.03 176.03 41500.46 88888.00 2024-05-31 04:08:52.000 152 22487.97 175.96 41500.41 88888.00 2024-05-31 04:08:53.000 152 22487.93 175.94 41500.36 88888.00 2024-05-31 04:08:54.000 152 22487.93 175.95 41500.36 88888.00 2024-05-31 04:08:55.000 152 22487.94 175.98 41500.43 47583.91 2024-05-31 04:08:56.000 152 22487.92 175.96 41500.46 88888.00 2024-05-31 04:08:57.000 152 22487.87 175.90 41500.41 88888.00 2024-05-31 04:08:58.000 152 22487.88 175.90 41500.43 88888.00 2024-05-31 04:08:59.000 152 22487.94 175.97 41500.49 88888.00 2024-05-31 04:09:00.000 152 22487.97 175.93 41500.44 47583.94 2024-05-31 04:09:01.000 152 22487.97 175.89 41500.36 88888.00 2024-05-31 04:09:02.000 152 22488.03 175.95 41500.35 88888.00 2024-05-31 04:09:03.000 152 22488.12 176.02 41500.39 88888.00 2024-05-31 04:09:04.000 152 22488.16 175.99 41500.43 88888.00 2024-05-31 04:09:05.000 152 22488.16 175.94 41500.45 47584.01 2024-05-31 04:09:06.000 152 22488.18 175.93 41500.44 88888.00 2024-05-31 04:09:07.000 152 22488.23 175.97 41500.43 88888.00 2024-05-31 04:09:08.000 152 22488.28 175.96 41500.42 88888.00 2024-05-31 04:09:09.000 152 22488.27 175.93 41500.40 88888.00 2024-05-31 04:09:10.000 152 22488.24 175.93 41500.39 47584.07 2024-05-31 04:09:11.000 152 22488.23 176.00 41500.40 88888.00 2024-05-31 04:09:12.000 152 22488.24 176.02 41500.39 88888.00 2024-05-31 04:09:13.000 152 22488.24 175.96 41500.34 88888.00 2024-05-31 04:09:14.000 152 22488.26 175.94 41500.32 88888.00 2024-05-31 04:09:15.000 152 22488.32 175.98 41500.38 47584.11 2024-05-31 04:09:16.000 152 22488.36 175.98 41500.41 88888.00 2024-05-31 04:09:17.000 152 22488.36 175.96 41500.38 88888.00 2024-05-31 04:09:18.000 152 22488.37 175.96 41500.36 88888.00 2024-05-31 04:09:19.000 152 22488.35 175.97 41500.38 88888.00 2024-05-31 04:09:20.000 152 22488.31 175.94 41500.39 47584.14 2024-05-31 04:09:21.000 152 22488.30 175.89 41500.39 88888.00 2024-05-31 04:09:22.000 152 22488.33 175.83 41500.39 88888.00 2024-05-31 04:09:23.000 152 22488.38 175.83 41500.43 88888.00 2024-05-31 04:09:24.000 152 22488.40 175.85 41500.50 88888.00 2024-05-31 04:09:25.000 152 22488.35 175.82 41500.52 47584.19 2024-05-31 04:09:26.000 152 22488.30 175.78 41500.45 88888.00 2024-05-31 04:09:27.000 152 22488.33 175.77 41500.40 88888.00 2024-05-31 04:09:28.000 152 22488.42 175.79 41500.45 88888.00 2024-05-31 04:09:29.000 152 22488.43 175.78 41500.47 88888.00 2024-05-31 04:09:30.000 152 22488.39 175.77 41500.40 47584.19 2024-05-31 04:09:31.000 152 22488.38 175.79 41500.34 88888.00 2024-05-31 04:09:32.000 152 22488.41 175.79 41500.28 88888.00 2024-05-31 04:09:33.000 152 22488.41 175.79 41500.23 88888.00 2024-05-31 04:09:34.000 152 22488.40 175.84 41500.26 88888.00 2024-05-31 04:09:35.000 152 22488.40 175.86 41500.31 47584.17 2024-05-31 04:09:36.000 152 22488.42 175.80 41500.35 88888.00 2024-05-31 04:09:37.000 152 22488.43 175.76 41500.43 88888.00 2024-05-31 04:09:38.000 152 22488.43 175.79 41500.47 88888.00 2024-05-31 04:09:39.000 152 22488.45 175.82 41500.43 88888.00 2024-05-31 04:09:40.000 152 22488.51 175.81 41500.37 47584.20 2024-05-31 04:09:41.000 152 22488.56 175.79 41500.36 88888.00 2024-05-31 04:09:42.000 152 22488.56 175.82 41500.39 88888.00 2024-05-31 04:09:43.000 152 22488.51 175.82 41500.36 88888.00 2024-05-31 04:09:44.000 152 22488.48 175.79 41500.30 88888.00 2024-05-31 04:09:45.000 152 22488.51 175.80 41500.32 47584.19 2024-05-31 04:09:46.000 152 22488.56 175.83 41500.34 88888.00 2024-05-31 04:09:47.000 152 22488.60 175.82 41500.32 88888.00 2024-05-31 04:09:48.000 152 22488.66 175.78 41500.34 88888.00 2024-05-31 04:09:49.000 152 22488.72 175.74 41500.39 88888.00 2024-05-31 04:09:50.000 152 22488.76 175.74 41500.41 47584.13 2024-05-31 04:09:51.000 152 22488.78 175.75 41500.36 88888.00 2024-05-31 04:09:52.000 152 22488.76 175.71 41500.26 88888.00 2024-05-31 04:09:53.000 152 22488.74 175.69 41500.12 88888.00 2024-05-31 04:09:54.000 152 22488.78 175.80 41500.09 88888.00 2024-05-31 04:09:55.000 152 22488.80 175.94 41500.17 47583.98 2024-05-31 04:09:56.000 152 22488.70 175.87 41500.18 88888.00 2024-05-31 04:09:57.000 152 22488.58 175.69 41500.13 88888.00 2024-05-31 04:09:58.000 152 22488.48 175.62 41500.12 88888.00 2024-05-31 04:09:59.000 152 22488.44 175.60 41500.14 88888.00 2024-05-31 04:10:00.000 152 22488.47 175.56 41500.16 47584.10 2024-05-31 04:10:01.000 152 22488.47 175.49 41500.17 88888.00 2024-05-31 04:10:02.000 152 22488.45 175.42 41500.21 88888.00 2024-05-31 04:10:03.000 152 22488.49 175.38 41500.34 88888.00 2024-05-31 04:10:04.000 152 22488.57 175.37 41500.47 88888.00 2024-05-31 04:10:05.000 152 22488.57 175.31 41500.52 47584.24 2024-05-31 04:10:06.000 152 22488.48 175.22 41500.50 88888.00 2024-05-31 04:10:07.000 152 22488.42 175.22 41500.49 88888.00 2024-05-31 04:10:08.000 152 22488.42 175.29 41500.52 88888.00 2024-05-31 04:10:09.000 152 22488.46 175.35 41500.57 88888.00 2024-05-31 04:10:10.000 152 22488.50 175.36 41500.63 47584.34 2024-05-31 04:10:11.000 152 22488.52 175.32 41500.62 88888.00 2024-05-31 04:10:12.000 152 22488.49 175.30 41500.61 88888.00 2024-05-31 04:10:13.000 152 22488.47 175.32 41500.61 88888.00 2024-05-31 04:10:14.000 152 22488.48 175.31 41500.61 88888.00 2024-05-31 04:10:15.000 152 22488.52 175.24 41500.57 47584.35 2024-05-31 04:10:16.000 152 22488.53 175.16 41500.51 88888.00 2024-05-31 04:10:17.000 152 22488.55 175.12 41500.48 88888.00 2024-05-31 04:10:18.000 152 22488.61 175.12 41500.49 88888.00 2024-05-31 04:10:19.000 152 22488.66 175.10 41500.52 88888.00 2024-05-31 04:10:20.000 152 22488.63 175.02 41500.52 47584.38 2024-05-31 04:10:21.000 152 22488.59 174.98 41500.52 88888.00 2024-05-31 04:10:22.000 152 22488.61 175.06 41500.53 88888.00 2024-05-31 04:10:23.000 152 22488.66 175.13 41500.55 88888.00 2024-05-31 04:10:24.000 152 22488.66 175.14 41500.56 88888.00 2024-05-31 04:10:25.000 152 22488.65 175.14 41500.57 47584.38 2024-05-31 04:10:26.000 152 22488.69 175.15 41500.57 88888.00 2024-05-31 04:10:27.000 152 22488.70 175.15 41500.55 88888.00 2024-05-31 04:10:28.000 152 22488.64 175.17 41500.61 88888.00 2024-05-31 04:10:29.000 152 22488.61 175.19 41500.67 88888.00 2024-05-31 04:10:30.000 152 22488.66 175.19 41500.69 47584.37 2024-05-31 04:10:31.000 152 22488.65 175.16 41500.65 88888.00 2024-05-31 04:10:32.000 152 22488.56 175.15 41500.59 88888.00 2024-05-31 04:10:33.000 152 22488.51 175.16 41500.57 88888.00 2024-05-31 04:10:34.000 152 22488.54 175.17 41500.59 88888.00 2024-05-31 04:10:35.000 152 22488.58 175.14 41500.61 47584.39 2024-05-31 04:10:36.000 152 22488.58 175.06 41500.64 88888.00 2024-05-31 04:10:37.000 152 22488.57 175.00 41500.65 88888.00 2024-05-31 04:10:38.000 152 22488.64 174.98 41500.62 88888.00 2024-05-31 04:10:39.000 152 22488.68 174.96 41500.56 88888.00 2024-05-31 04:10:40.000 152 22488.59 174.85 41500.44 47584.34 2024-05-31 04:10:41.000 152 22488.53 174.76 41500.41 88888.00 2024-05-31 04:10:42.000 152 22488.56 174.81 41500.51 88888.00 2024-05-31 04:10:43.000 152 22488.64 174.89 41500.62 88888.00 2024-05-31 04:10:44.000 152 22488.67 174.93 41500.64 88888.00 2024-05-31 04:10:45.000 152 22488.65 174.93 41500.57 47584.29 2024-05-31 04:10:46.000 152 22488.66 174.92 41500.49 88888.00 2024-05-31 04:10:47.000 152 22488.67 174.88 41500.46 88888.00 2024-05-31 04:10:48.000 152 22488.57 174.79 41500.40 88888.00 2024-05-31 04:10:49.000 152 22488.46 174.72 41500.28 88888.00 2024-05-31 04:10:50.000 152 22488.47 174.69 41500.19 47584.18 2024-05-31 04:10:51.000 152 22488.55 174.68 41500.22 88888.00 2024-05-31 04:10:52.000 152 22488.57 174.71 41500.33 88888.00 2024-05-31 04:10:53.000 152 22488.50 174.76 41500.41 88888.00 2024-05-31 04:10:54.000 152 22488.43 174.73 41500.43 88888.00 2024-05-31 04:10:55.000 152 22488.42 174.65 41500.38 47584.21 2024-05-31 04:10:56.000 152 22488.41 174.64 41500.37 88888.00 2024-05-31 04:10:57.000 152 22488.42 174.70 41500.40 88888.00 2024-05-31 04:10:58.000 152 22488.44 174.72 41500.48 88888.00 2024-05-31 04:10:59.000 152 22488.47 174.70 41500.60 88888.00 2024-05-31 04:11:00.000 152 22488.49 174.68 41500.67 47584.28 2024-05-31 04:11:01.000 152 22488.48 174.62 41500.60 88888.00 2024-05-31 04:11:02.000 152 22488.47 174.54 41500.50 88888.00 2024-05-31 04:11:03.000 152 22488.52 174.51 41500.51 88888.00 2024-05-31 04:11:04.000 152 22488.53 174.50 41500.54 88888.00 2024-05-31 04:11:05.000 152 22488.48 174.46 41500.54 47584.25 2024-05-31 04:11:06.000 152 22488.42 174.40 41500.52 88888.00 2024-05-31 04:11:07.000 152 22488.37 174.31 41500.49 88888.00 2024-05-31 04:11:08.000 152 22488.31 174.25 41500.48 88888.00 2024-05-31 04:11:09.000 152 22488.28 174.25 41500.45 88888.00 2024-05-31 04:11:10.000 152 22488.28 174.30 41500.41 47584.24 2024-05-31 04:11:11.000 152 22488.31 174.36 41500.39 88888.00 2024-05-31 04:11:12.000 152 22488.31 174.37 41500.40 88888.00 2024-05-31 04:11:13.000 152 22488.29 174.37 41500.43 88888.00 2024-05-31 04:11:14.000 152 22488.29 174.34 41500.46 88888.00 2024-05-31 04:11:15.000 152 22488.31 174.31 41500.50 47584.18 2024-05-31 04:11:16.000 152 22488.32 174.32 41500.52 88888.00 2024-05-31 04:11:17.000 152 22488.31 174.40 41500.52 88888.00 2024-05-31 04:11:18.000 152 22488.26 174.48 41500.46 88888.00 2024-05-31 04:11:19.000 152 22488.26 174.53 41500.39 88888.00 2024-05-31 04:11:20.000 152 22488.30 174.52 41500.38 47584.18 2024-05-31 04:11:21.000 152 22488.35 174.46 41500.41 88888.00 2024-05-31 04:11:22.000 152 22488.38 174.46 41500.45 88888.00 2024-05-31 04:11:23.000 152 22488.38 174.52 41500.48 88888.00 2024-05-31 04:11:24.000 152 22488.33 174.51 41500.47 88888.00 2024-05-31 04:11:25.000 152 22488.28 174.47 41500.48 47584.15 2024-05-31 04:11:26.000 152 22488.33 174.50 41500.54 88888.00 2024-05-31 04:11:27.000 152 22488.42 174.57 41500.56 88888.00 2024-05-31 04:11:28.000 152 22488.45 174.57 41500.46 88888.00 2024-05-31 04:11:29.000 152 22488.44 174.54 41500.38 88888.00 2024-05-31 04:11:30.000 152 22488.44 174.57 41500.43 47584.15 2024-05-31 04:11:31.000 152 22488.47 174.64 41500.50 88888.00 2024-05-31 04:11:32.000 152 22488.46 174.66 41500.50 88888.00 2024-05-31 04:11:33.000 152 22488.43 174.67 41500.44 88888.00 2024-05-31 04:11:34.000 152 22488.41 174.69 41500.44 88888.00 2024-05-31 04:11:35.000 152 22488.41 174.71 41500.47 47584.13 2024-05-31 04:11:36.000 152 22488.37 174.69 41500.46 88888.00 2024-05-31 04:11:37.000 152 22488.32 174.66 41500.41 88888.00 2024-05-31 04:11:38.000 152 22488.31 174.66 41500.34 88888.00 2024-05-31 04:11:39.000 152 22488.32 174.69 41500.28 88888.00 2024-05-31 04:11:40.000 152 22488.34 174.73 41500.29 47584.07 2024-05-31 04:11:41.000 152 22488.37 174.72 41500.34 88888.00 2024-05-31 04:11:42.000 152 22488.34 174.67 41500.29 88888.00 2024-05-31 04:11:43.000 152 22488.29 174.65 41500.21 88888.00 2024-05-31 04:11:44.000 152 22488.26 174.72 41500.21 88888.00 2024-05-31 04:11:45.000 152 22488.26 174.79 41500.23 47584.15 2024-05-31 04:11:46.000 152 22488.28 174.81 41500.21 88888.00 2024-05-31 04:11:47.000 152 22488.33 174.82 41500.19 88888.00 2024-05-31 04:11:48.000 152 22488.34 174.84 41500.21 88888.00 2024-05-31 04:11:49.000 152 22488.31 174.87 41500.27 88888.00 2024-05-31 04:11:50.000 152 22488.30 174.93 41500.27 47584.07 2024-05-31 04:11:51.000 152 22488.28 174.92 41500.23 88888.00 2024-05-31 04:11:52.000 152 22488.30 174.91 41500.23 88888.00 2024-05-31 04:11:53.000 152 22488.33 174.90 41500.28 88888.00 2024-05-31 04:11:54.000 152 22488.30 174.84 41500.22 88888.00 2024-05-31 04:11:55.000 152 22488.26 174.76 41500.12 47584.12 2024-05-31 04:11:56.000 152 22488.28 174.76 41500.14 88888.00 2024-05-31 04:11:57.000 152 22488.32 174.79 41500.26 88888.00 2024-05-31 04:11:58.000 152 22488.32 174.77 41500.35 88888.00 2024-05-31 04:11:59.000 152 22488.31 174.72 41500.38 88888.00 2024-05-31 04:12:00.000 152 22488.28 174.67 41500.37 47584.14 2024-05-31 04:12:01.000 152 22488.24 174.66 41500.37 88888.00 2024-05-31 04:12:02.000 152 22488.23 174.67 41500.39 88888.00 2024-05-31 04:12:03.000 152 22488.26 174.55 41500.39 88888.00 2024-05-31 04:12:04.000 152 22488.29 174.37 41500.37 88888.00 2024-05-31 04:12:05.000 152 22488.31 174.31 41500.38 47584.20 2024-05-31 04:12:06.000 152 22488.31 174.35 41500.43 88888.00 2024-05-31 04:12:07.000 152 22488.27 174.36 41500.43 88888.00 2024-05-31 04:12:08.000 152 22488.25 174.27 41500.38 88888.00 2024-05-31 04:12:09.000 152 22488.26 174.15 41500.34 88888.00 2024-05-31 04:12:10.000 152 22488.28 174.09 41500.34 47584.23 2024-05-31 04:12:11.000 152 22488.30 174.09 41500.34 88888.00 2024-05-31 04:12:12.000 152 22488.33 174.14 41500.36 88888.00 2024-05-31 04:12:13.000 152 22488.38 174.15 41500.38 88888.00 2024-05-31 04:12:14.000 152 22488.45 174.13 41500.43 88888.00 2024-05-31 04:12:15.000 152 22488.54 174.12 41500.44 47584.28 2024-05-31 04:12:16.000 152 22488.58 174.09 41500.40 88888.00 2024-05-31 04:12:17.000 152 22488.59 174.07 41500.44 88888.00 2024-05-31 04:12:18.000 152 22488.56 174.10 41500.53 88888.00 2024-05-31 04:12:19.000 152 22488.48 174.11 41500.54 88888.00 2024-05-31 04:12:20.000 152 22488.43 174.11 41500.52 47584.30 2024-05-31 04:12:21.000 152 22488.48 174.16 41500.50 88888.00 2024-05-31 04:12:22.000 152 22488.60 174.21 41500.47 88888.00 2024-05-31 04:12:23.000 152 22488.68 174.23 41500.44 88888.00 2024-05-31 04:12:24.000 152 22488.66 174.25 41500.41 88888.00 2024-05-31 04:12:25.000 152 22488.64 174.28 41500.41 47584.29 2024-05-31 04:12:26.000 152 22488.62 174.30 41500.42 88888.00 2024-05-31 04:12:27.000 152 22488.58 174.30 41500.41 88888.00 2024-05-31 04:12:28.000 152 22488.57 174.29 41500.40 88888.00 2024-05-31 04:12:29.000 152 22488.60 174.32 41500.43 88888.00 2024-05-31 04:12:30.000 152 22488.64 174.36 41500.41 47584.32 2024-05-31 04:12:31.000 152 22488.69 174.35 41500.34 88888.00 2024-05-31 04:12:32.000 152 22488.76 174.35 41500.35 88888.00 2024-05-31 04:12:33.000 152 22488.81 174.40 41500.41 88888.00 2024-05-31 04:12:34.000 152 22488.82 174.44 41500.43 88888.00 2024-05-31 04:12:35.000 152 22488.78 174.43 41500.32 47584.27 2024-05-31 04:12:36.000 152 22488.74 174.44 41500.26 88888.00 2024-05-31 04:12:37.000 152 22488.72 174.48 41500.33 88888.00 2024-05-31 04:12:38.000 152 22488.74 174.56 41500.38 88888.00 2024-05-31 04:12:39.000 152 22488.73 174.62 41500.34 88888.00 2024-05-31 04:12:40.000 152 22488.73 174.66 41500.32 47584.28 2024-05-31 04:12:41.000 152 22488.73 174.68 41500.31 88888.00 2024-05-31 04:12:42.000 152 22488.73 174.71 41500.26 88888.00 2024-05-31 04:12:43.000 152 22488.74 174.79 41500.32 88888.00 2024-05-31 04:12:44.000 152 22488.75 174.89 41500.46 88888.00 2024-05-31 04:12:45.000 152 22488.73 174.95 41500.51 47584.26 2024-05-31 04:12:46.000 152 22488.69 174.95 41500.41 88888.00 2024-05-31 04:12:47.000 152 22488.66 174.94 41500.31 88888.00 2024-05-31 04:12:48.000 152 22488.63 174.91 41500.26 88888.00 2024-05-31 04:12:49.000 152 22488.62 174.95 41500.27 88888.00 2024-05-31 04:12:50.000 152 22488.66 175.07 41500.32 47584.27 2024-05-31 04:12:51.000 152 22488.69 175.09 41500.36 88888.00 2024-05-31 04:12:52.000 152 22488.71 175.03 41500.36 88888.00 2024-05-31 04:12:53.000 152 22488.69 174.99 41500.33 88888.00 2024-05-31 04:12:54.000 152 22488.68 175.02 41500.33 88888.00 2024-05-31 04:12:55.000 152 22488.71 175.08 41500.41 47584.27 2024-05-31 04:12:56.000 152 22488.72 175.09 41500.49 88888.00 2024-05-31 04:12:57.000 152 22488.68 175.05 41500.46 88888.00 2024-05-31 04:12:58.000 152 22488.65 175.00 41500.38 88888.00 2024-05-31 04:12:59.000 152 22488.67 174.99 41500.38 88888.00 2024-05-31 04:13:00.000 152 22488.72 175.03 41500.48 47584.29 2024-05-31 04:13:01.000 152 22488.72 175.01 41500.47 88888.00 2024-05-31 04:13:02.000 152 22488.68 174.91 41500.41 88888.00 2024-05-31 04:13:03.000 152 22488.70 174.85 41500.46 88888.00 2024-05-31 04:13:04.000 152 22488.77 174.90 41500.57 88888.00 2024-05-31 04:13:05.000 152 22488.78 174.97 41500.60 47584.36 2024-05-31 04:13:06.000 152 22488.75 174.94 41500.57 88888.00 2024-05-31 04:13:07.000 152 22488.75 174.86 41500.56 88888.00 2024-05-31 04:13:08.000 152 22488.80 174.84 41500.58 88888.00 2024-05-31 04:13:09.000 152 22488.84 174.83 41500.64 88888.00 2024-05-31 04:13:10.000 152 22488.82 174.76 41500.66 47584.38 2024-05-31 04:13:11.000 152 22488.73 174.66 41500.60 88888.00 2024-05-31 04:13:12.000 152 22488.69 174.63 41500.63 88888.00 2024-05-31 04:13:13.000 152 22488.75 174.66 41500.74 88888.00 2024-05-31 04:13:14.000 152 22488.76 174.64 41500.73 88888.00 2024-05-31 04:13:15.000 152 22488.68 174.53 41500.63 47584.39 2024-05-31 04:13:16.000 152 22488.62 174.39 41500.61 88888.00 2024-05-31 04:13:17.000 152 22488.61 174.31 41500.64 88888.00 2024-05-31 04:13:18.000 152 22488.60 174.29 41500.64 88888.00 2024-05-31 04:13:19.000 152 22488.61 174.23 41500.61 88888.00 2024-05-31 04:13:20.000 152 22488.61 174.16 41500.60 47584.44 2024-05-31 04:13:21.000 152 22488.62 174.17 41500.64 88888.00 2024-05-31 04:13:22.000 152 22488.66 174.21 41500.68 88888.00 2024-05-31 04:13:23.000 152 22488.71 174.21 41500.69 88888.00 2024-05-31 04:13:24.000 152 22488.71 174.12 41500.66 88888.00 2024-05-31 04:13:25.000 152 22488.67 174.04 41500.61 47584.44 2024-05-31 04:13:26.000 152 22488.66 174.00 41500.55 88888.00 2024-05-31 04:13:27.000 152 22488.68 173.97 41500.52 88888.00 2024-05-31 04:13:28.000 152 22488.72 173.99 41500.54 88888.00 2024-05-31 04:13:29.000 152 22488.76 174.12 41500.58 88888.00 2024-05-31 04:13:30.000 152 22488.77 174.21 41500.57 47584.42 2024-05-31 04:13:31.000 152 22488.74 174.19 41500.51 88888.00 2024-05-31 04:13:32.000 152 22488.74 174.19 41500.48 88888.00 2024-05-31 04:13:33.000 152 22488.75 174.24 41500.50 88888.00 2024-05-31 04:13:34.000 152 22488.72 174.26 41500.50 88888.00 2024-05-31 04:13:35.000 152 22488.66 174.28 41500.46 47584.38 2024-05-31 04:13:36.000 152 22488.68 174.32 41500.46 88888.00 2024-05-31 04:13:37.000 152 22488.73 174.34 41500.51 88888.00 2024-05-31 04:13:38.000 152 22488.71 174.35 41500.54 88888.00 2024-05-31 04:13:39.000 152 22488.61 174.38 41500.50 88888.00 2024-05-31 04:13:40.000 152 22488.55 174.38 41500.44 47584.34 2024-05-31 04:13:41.000 152 22488.53 174.33 41500.44 88888.00 2024-05-31 04:13:42.000 152 22488.54 174.28 41500.50 88888.00 2024-05-31 04:13:43.000 152 22488.60 174.26 41500.56 88888.00 2024-05-31 04:13:44.000 152 22488.66 174.28 41500.61 88888.00 2024-05-31 04:13:45.000 152 22488.67 174.30 41500.65 47584.29 2024-05-31 04:13:46.000 152 22488.62 174.24 41500.61 88888.00 2024-05-31 04:13:47.000 152 22488.57 174.15 41500.55 88888.00 2024-05-31 04:13:48.000 152 22488.50 174.14 41500.46 88888.00 2024-05-31 04:13:49.000 152 22488.44 174.19 41500.34 88888.00 2024-05-31 04:13:50.000 152 22488.38 174.18 41500.27 47584.24 2024-05-31 04:13:51.000 152 22488.35 174.13 41500.29 88888.00 2024-05-31 04:13:52.000 152 22488.37 174.14 41500.36 88888.00 2024-05-31 04:13:53.000 152 22488.39 174.18 41500.37 88888.00 2024-05-31 04:13:54.000 152 22488.42 174.21 41500.37 88888.00 2024-05-31 04:13:55.000 152 22488.44 174.25 41500.35 47584.20 2024-05-31 04:13:56.000 152 22488.41 174.25 41500.31 88888.00 2024-05-31 04:13:57.000 152 22488.34 174.25 41500.28 88888.00 2024-05-31 04:13:58.000 152 22488.28 174.28 41500.27 88888.00 2024-05-31 04:13:59.000 152 22488.28 174.37 41500.31 88888.00 2024-05-31 04:14:00.000 152 22488.32 174.42 41500.34 47584.17 2024-05-31 04:14:01.000 152 22488.34 174.40 41500.30 88888.00 2024-05-31 04:14:02.000 152 22488.32 174.39 41500.27 88888.00 2024-05-31 04:14:03.000 152 22488.32 174.41 41500.29 88888.00 2024-05-31 04:14:04.000 152 22488.34 174.41 41500.31 88888.00 2024-05-31 04:14:05.000 152 22488.35 174.43 41500.31 47584.22 2024-05-31 04:14:06.000 152 22488.35 174.47 41500.31 88888.00 2024-05-31 04:14:07.000 152 22488.38 174.52 41500.31 88888.00 2024-05-31 04:14:08.000 152 22488.41 174.54 41500.27 88888.00 2024-05-31 04:14:09.000 152 22488.41 174.50 41500.27 88888.00 2024-05-31 04:14:10.000 152 22488.35 174.42 41500.28 47584.22 2024-05-31 04:14:11.000 152 22488.29 174.37 41500.28 88888.00 2024-05-31 04:14:12.000 152 22488.28 174.41 41500.31 88888.00 2024-05-31 04:14:13.000 152 22488.30 174.49 41500.36 88888.00 2024-05-31 04:14:14.000 152 22488.27 174.49 41500.38 88888.00 2024-05-31 04:14:15.000 152 22488.25 174.42 41500.34 47584.26 2024-05-31 04:14:16.000 152 22488.29 174.41 41500.28 88888.00 2024-05-31 04:14:17.000 152 22488.32 174.45 41500.21 88888.00 2024-05-31 04:14:18.000 152 22488.31 174.49 41500.20 88888.00 2024-05-31 04:14:19.000 152 22488.32 174.50 41500.24 88888.00 2024-05-31 04:14:20.000 152 22488.33 174.47 41500.26 47584.29 2024-05-31 04:14:21.000 152 22488.31 174.45 41500.27 88888.00 2024-05-31 04:14:22.000 152 22488.31 174.47 41500.33 88888.00 2024-05-31 04:14:23.000 152 22488.40 174.51 41500.35 88888.00 2024-05-31 04:14:24.000 152 22488.42 174.51 41500.24 88888.00 2024-05-31 04:14:25.000 152 22488.35 174.51 41500.15 47584.24 2024-05-31 04:14:26.000 152 22488.32 174.57 41500.19 88888.00 2024-05-31 04:14:27.000 152 22488.38 174.62 41500.29 88888.00 2024-05-31 04:14:28.000 152 22488.43 174.63 41500.35 88888.00 2024-05-31 04:14:29.000 152 22488.42 174.66 41500.38 88888.00 2024-05-31 04:14:30.000 152 22488.40 174.68 41500.39 47584.31 2024-05-31 04:14:31.000 152 22488.41 174.62 41500.38 88888.00 2024-05-31 04:14:32.000 152 22488.41 174.55 41500.34 88888.00 2024-05-31 04:14:33.000 152 22488.40 174.49 41500.35 88888.00 2024-05-31 04:14:34.000 152 22488.43 174.46 41500.40 88888.00 2024-05-31 04:14:35.000 152 22488.45 174.45 41500.39 47584.35 2024-05-31 04:14:36.000 152 22488.48 174.44 41500.32 88888.00 2024-05-31 04:14:37.000 152 22488.49 174.41 41500.29 88888.00 2024-05-31 04:14:38.000 152 22488.47 174.40 41500.33 88888.00 2024-05-31 04:14:39.000 152 22488.48 174.42 41500.38 88888.00 2024-05-31 04:14:40.000 152 22488.51 174.41 41500.41 47584.38 2024-05-31 04:14:41.000 152 22488.53 174.40 41500.42 88888.00 2024-05-31 04:14:42.000 152 22488.53 174.41 41500.48 88888.00 2024-05-31 04:14:43.000 152 22488.52 174.37 41500.53 88888.00 2024-05-31 04:14:44.000 152 22488.53 174.32 41500.50 88888.00 2024-05-31 04:14:45.000 152 22488.55 174.31 41500.48 47584.41 2024-05-31 04:14:46.000 152 22488.53 174.35 41500.51 88888.00 2024-05-31 04:14:47.000 152 22488.48 174.38 41500.50 88888.00 2024-05-31 04:14:48.000 152 22488.40 174.33 41500.37 88888.00 2024-05-31 04:14:49.000 152 22488.34 174.23 41500.23 88888.00 2024-05-31 04:14:50.000 152 22488.41 174.27 41500.29 47584.43 2024-05-31 04:14:51.000 152 22488.51 174.37 41500.47 88888.00 2024-05-31 04:14:52.000 152 22488.53 174.35 41500.52 88888.00 2024-05-31 04:14:53.000 152 22488.50 174.26 41500.43 88888.00 2024-05-31 04:14:54.000 152 22488.50 174.26 41500.38 88888.00 2024-05-31 04:14:55.000 152 22488.53 174.25 41500.44 47584.43 2024-05-31 04:14:56.000 152 22488.51 174.12 41500.46 88888.00 2024-05-31 04:14:57.000 152 22488.47 174.04 41500.44 88888.00 2024-05-31 04:14:58.000 152 22488.48 174.10 41500.49 88888.00 2024-05-31 04:14:59.000 152 22488.48 174.15 41500.53 88888.00 2024-05-31 04:15:00.000 152 22488.44 174.16 41500.54 47584.45 2024-05-31 04:15:01.000 152 22488.43 174.10 41500.54 88888.00 2024-05-31 04:15:02.000 152 22488.45 173.98 41500.51 88888.00 2024-05-31 04:15:03.000 152 22488.49 173.89 41500.50 88888.00 2024-05-31 04:15:04.000 152 22488.51 173.90 41500.54 88888.00 2024-05-31 04:15:05.000 152 22488.49 173.93 41500.61 47584.40 2024-05-31 04:15:06.000 152 22488.47 173.90 41500.69 88888.00 2024-05-31 04:15:07.000 152 22488.52 173.82 41500.71 88888.00 2024-05-31 04:15:08.000 152 22488.54 173.77 41500.66 88888.00 2024-05-31 04:15:09.000 152 22488.49 173.73 41500.64 88888.00 2024-05-31 04:15:10.000 152 22488.43 173.63 41500.64 47584.40 2024-05-31 04:15:11.000 152 22488.43 173.50 41500.62 88888.00 2024-05-31 04:15:12.000 152 22488.48 173.46 41500.66 88888.00 2024-05-31 04:15:13.000 152 22488.52 173.50 41500.73 88888.00 2024-05-31 04:15:14.000 152 22488.50 173.51 41500.73 88888.00 2024-05-31 04:15:15.000 152 22488.48 173.46 41500.66 47584.40 2024-05-31 04:15:16.000 152 22488.47 173.43 41500.65 88888.00 2024-05-31 04:15:17.000 152 22488.45 173.42 41500.72 88888.00 2024-05-31 04:15:18.000 152 22488.42 173.35 41500.78 88888.00 2024-05-31 04:15:19.000 152 22488.43 173.26 41500.76 88888.00 2024-05-31 04:15:20.000 152 22488.49 173.23 41500.70 47584.42 2024-05-31 04:15:21.000 152 22488.49 173.18 41500.64 88888.00 2024-05-31 04:15:22.000 152 22488.45 173.09 41500.61 88888.00 2024-05-31 04:15:23.000 152 22488.47 173.06 41500.63 88888.00 2024-05-31 04:15:24.000 152 22488.56 173.10 41500.68 88888.00 2024-05-31 04:15:25.000 152 22488.61 173.12 41500.70 47584.44 2024-05-31 04:15:26.000 152 22488.60 173.12 41500.68 88888.00 2024-05-31 04:15:27.000 152 22488.55 173.10 41500.65 88888.00 2024-05-31 04:15:28.000 152 22488.59 173.05 41500.64 88888.00 2024-05-31 04:15:29.000 152 22488.70 173.01 41500.66 88888.00 2024-05-31 04:15:30.000 152 22488.74 173.00 41500.67 47584.42 2024-05-31 04:15:31.000 152 22488.65 173.01 41500.59 88888.00 2024-05-31 04:15:32.000 152 22488.56 173.00 41500.54 88888.00 2024-05-31 04:15:33.000 152 22488.53 172.98 41500.58 88888.00 2024-05-31 04:15:34.000 152 22488.56 172.99 41500.62 88888.00 2024-05-31 04:15:35.000 152 22488.57 173.07 41500.67 47584.38 2024-05-31 04:15:36.000 152 22488.57 173.16 41500.73 88888.00 2024-05-31 04:15:37.000 152 22488.60 173.20 41500.75 88888.00 2024-05-31 04:15:38.000 152 22488.62 173.22 41500.75 88888.00 2024-05-31 04:15:39.000 152 22488.62 173.25 41500.73 88888.00 2024-05-31 04:15:40.000 152 22488.59 173.27 41500.68 47584.34 2024-05-31 04:15:41.000 152 22488.58 173.26 41500.64 88888.00 2024-05-31 04:15:42.000 152 22488.58 173.23 41500.63 88888.00 2024-05-31 04:15:43.000 152 22488.53 173.19 41500.61 88888.00 2024-05-31 04:15:44.000 152 22488.48 173.14 41500.57 88888.00 2024-05-31 04:15:45.000 152 22488.50 173.13 41500.57 47584.32 2024-05-31 04:15:46.000 152 22488.56 173.14 41500.56 88888.00 2024-05-31 04:15:47.000 152 22488.59 173.19 41500.57 88888.00 2024-05-31 04:15:48.000 152 22488.60 173.34 41500.68 88888.00 2024-05-31 04:15:49.000 152 22488.58 173.42 41500.79 88888.00 2024-05-31 04:15:50.000 152 22488.55 173.35 41500.82 47584.35 2024-05-31 04:15:51.000 152 22488.54 173.30 41500.86 88888.00 2024-05-31 04:15:52.000 152 22488.50 173.27 41500.84 88888.00 2024-05-31 04:15:53.000 152 22488.42 173.18 41500.69 88888.00 2024-05-31 04:15:54.000 152 22488.40 173.12 41500.57 88888.00 2024-05-31 04:15:55.000 152 22488.41 173.12 41500.57 47584.32 2024-05-31 04:15:56.000 152 22488.44 173.15 41500.62 88888.00 2024-05-31 04:15:57.000 152 22488.50 173.19 41500.66 88888.00 2024-05-31 04:15:58.000 152 22488.55 173.23 41500.69 88888.00 2024-05-31 04:15:59.000 152 22488.50 173.20 41500.71 88888.00 2024-05-31 04:16:00.000 152 22488.40 173.09 41500.67 47584.34 2024-05-31 04:16:01.000 152 22488.35 173.01 41500.61 88888.00 2024-05-31 04:16:02.000 152 22488.41 173.03 41500.61 88888.00 2024-05-31 04:16:03.000 152 22488.46 173.06 41500.64 88888.00 2024-05-31 04:16:04.000 152 22488.43 173.04 41500.63 88888.00 2024-05-31 04:16:05.000 152 22488.41 173.01 41500.66 47584.36 2024-05-31 04:16:06.000 152 22488.45 172.99 41500.65 88888.00 2024-05-31 04:16:07.000 152 22488.48 172.90 41500.59 88888.00 2024-05-31 04:16:08.000 152 22488.48 172.84 41500.62 88888.00 2024-05-31 04:16:09.000 152 22488.46 172.89 41500.68 88888.00 2024-05-31 04:16:10.000 152 22488.42 172.89 41500.62 47584.33 2024-05-31 04:16:11.000 152 22488.39 172.91 41500.52 88888.00 2024-05-31 04:16:12.000 152 22488.35 172.99 41500.50 88888.00 2024-05-31 04:16:13.000 152 22488.34 173.02 41500.53 88888.00 2024-05-31 04:16:14.000 152 22488.39 172.99 41500.59 88888.00 2024-05-31 04:16:15.000 152 22488.45 172.99 41500.63 47584.36 2024-05-31 04:16:16.000 152 22488.48 172.99 41500.61 88888.00 2024-05-31 04:16:17.000 152 22488.49 172.90 41500.51 88888.00 2024-05-31 04:16:18.000 152 22488.53 172.83 41500.46 88888.00 2024-05-31 04:16:19.000 152 22488.60 172.84 41500.53 88888.00 2024-05-31 04:16:20.000 152 22488.65 172.86 41500.60 47584.41 2024-05-31 04:16:21.000 152 22488.64 172.84 41500.59 88888.00 2024-05-31 04:16:22.000 152 22488.65 172.82 41500.61 88888.00 2024-05-31 04:16:23.000 152 22488.66 172.80 41500.66 88888.00 2024-05-31 04:16:24.000 152 22488.66 172.77 41500.66 88888.00 2024-05-31 04:16:25.000 152 22488.67 172.76 41500.62 47584.42 2024-05-31 04:16:26.000 152 22488.73 172.74 41500.62 88888.00 2024-05-31 04:16:27.000 152 22488.72 172.72 41500.66 88888.00 2024-05-31 04:16:28.000 152 22488.67 172.73 41500.62 88888.00 2024-05-31 04:16:29.000 152 22488.65 172.76 41500.56 88888.00 2024-05-31 04:16:30.000 152 22488.67 172.84 41500.54 47584.41 2024-05-31 04:16:31.000 152 22488.71 172.89 41500.59 88888.00 2024-05-31 04:16:32.000 152 22488.69 172.79 41500.59 88888.00 2024-05-31 04:16:33.000 152 22488.63 172.65 41500.49 88888.00 2024-05-31 04:16:34.000 152 22488.65 172.64 41500.46 88888.00 2024-05-31 04:16:35.000 152 22488.72 172.72 41500.52 47584.43 2024-05-31 04:16:36.000 152 22488.71 172.78 41500.59 88888.00 2024-05-31 04:16:37.000 152 22488.68 172.81 41500.62 88888.00 2024-05-31 04:16:38.000 152 22488.70 172.85 41500.61 88888.00 2024-05-31 04:16:39.000 152 22488.70 172.87 41500.53 88888.00 2024-05-31 04:16:40.000 152 22488.66 172.85 41500.48 47584.42 2024-05-31 04:16:41.000 152 22488.66 172.85 41500.48 88888.00 2024-05-31 04:16:42.000 152 22488.68 172.86 41500.52 88888.00 2024-05-31 04:16:43.000 152 22488.71 172.83 41500.60 88888.00 2024-05-31 04:16:44.000 152 22488.70 172.74 41500.64 88888.00 2024-05-31 04:16:45.000 152 22488.61 172.63 41500.57 47584.40 2024-05-31 04:16:46.000 152 22488.55 172.59 41500.50 88888.00 2024-05-31 04:16:47.000 152 22488.58 172.59 41500.53 88888.00 2024-05-31 04:16:48.000 152 22488.64 172.60 41500.57 88888.00 2024-05-31 04:16:49.000 152 22488.69 172.62 41500.57 88888.00 2024-05-31 04:16:50.000 152 22488.71 172.70 41500.60 47584.39 2024-05-31 04:16:51.000 152 22488.71 172.78 41500.67 88888.00 2024-05-31 04:16:52.000 152 22488.70 172.77 41500.69 88888.00 2024-05-31 04:16:53.000 152 22488.69 172.68 41500.65 88888.00 2024-05-31 04:16:54.000 152 22488.72 172.63 41500.58 88888.00 2024-05-31 04:16:55.000 152 22488.75 172.65 41500.51 47584.41 2024-05-31 04:16:56.000 152 22488.75 172.63 41500.46 88888.00 2024-05-31 04:16:57.000 152 22488.74 172.60 41500.43 88888.00 2024-05-31 04:16:58.000 152 22488.76 172.62 41500.43 88888.00 2024-05-31 04:16:59.000 152 22488.82 172.62 41500.47 88888.00 2024-05-31 04:17:00.000 152 22488.89 172.58 41500.50 47584.43 2024-05-31 04:17:01.000 152 22488.90 172.56 41500.51 88888.00 2024-05-31 04:17:02.000 152 22488.85 172.57 41500.52 88888.00 2024-05-31 04:17:03.000 152 22488.84 172.59 41500.53 88888.00 2024-05-31 04:17:04.000 152 22488.90 172.58 41500.57 88888.00 2024-05-31 04:17:05.000 152 22488.93 172.49 41500.64 47584.46 2024-05-31 04:17:06.000 152 22488.90 172.46 41500.66 88888.00 2024-05-31 04:17:07.000 152 22488.85 172.52 41500.63 88888.00 2024-05-31 04:17:08.000 152 22488.79 172.56 41500.55 88888.00 2024-05-31 04:17:09.000 152 22488.77 172.53 41500.49 88888.00 2024-05-31 04:17:10.000 152 22488.78 172.45 41500.50 47584.51 2024-05-31 04:17:11.000 152 22488.84 172.41 41500.56 88888.00 2024-05-31 04:17:12.000 152 22488.91 172.41 41500.65 88888.00 2024-05-31 04:17:13.000 152 22488.94 172.41 41500.71 88888.00 2024-05-31 04:17:14.000 152 22488.94 172.40 41500.70 88888.00 2024-05-31 04:17:15.000 152 22488.94 172.37 41500.68 47584.52 2024-05-31 04:17:16.000 152 22488.98 172.31 41500.66 88888.00 2024-05-31 04:17:17.000 152 22489.00 172.24 41500.61 88888.00 2024-05-31 04:17:18.000 152 22488.96 172.20 41500.57 88888.00 2024-05-31 04:17:19.000 152 22488.88 172.22 41500.59 88888.00 2024-05-31 04:17:20.000 152 22488.86 172.28 41500.71 47584.56 2024-05-31 04:17:21.000 152 22488.88 172.27 41500.79 88888.00 2024-05-31 04:17:22.000 152 22488.86 172.16 41500.71 88888.00 2024-05-31 04:17:23.000 152 22488.85 172.09 41500.58 88888.00 2024-05-31 04:17:24.000 152 22488.87 172.10 41500.54 88888.00 2024-05-31 04:17:25.000 152 22488.87 172.11 41500.57 47584.55 2024-05-31 04:17:26.000 152 22488.85 172.08 41500.63 88888.00 2024-05-31 04:17:27.000 152 22488.84 172.04 41500.65 88888.00 2024-05-31 04:17:28.000 152 22488.85 171.99 41500.62 88888.00 2024-05-31 04:17:29.000 152 22488.91 171.98 41500.66 88888.00 2024-05-31 04:17:30.000 152 22488.98 171.94 41500.72 47584.65 2024-05-31 04:17:31.000 152 22488.99 171.81 41500.72 88888.00 2024-05-31 04:17:32.000 152 22488.98 171.67 41500.71 88888.00 2024-05-31 04:17:33.000 152 22489.00 171.63 41500.73 88888.00 2024-05-31 04:17:34.000 152 22489.01 171.58 41500.73 88888.00 2024-05-31 04:17:35.000 152 22488.98 171.46 41500.71 47584.68 2024-05-31 04:17:36.000 152 22488.98 171.37 41500.69 88888.00 2024-05-31 04:17:37.000 152 22488.99 171.35 41500.70 88888.00 2024-05-31 04:17:38.000 152 22488.99 171.32 41500.72 88888.00 2024-05-31 04:17:39.000 152 22488.98 171.27 41500.76 88888.00 2024-05-31 04:17:40.000 152 22488.99 171.23 41500.79 47584.71 2024-05-31 04:17:41.000 152 22489.07 171.20 41500.83 88888.00 2024-05-31 04:17:42.000 152 22489.15 171.16 41500.86 88888.00 2024-05-31 04:17:43.000 152 22489.12 171.11 41500.82 88888.00 2024-05-31 04:17:44.000 152 22489.06 171.13 41500.79 88888.00 2024-05-31 04:17:45.000 152 22489.08 171.17 41500.85 47584.72 2024-05-31 04:17:46.000 152 22489.12 171.09 41500.86 88888.00 2024-05-31 04:17:47.000 152 22489.09 170.97 41500.75 88888.00 2024-05-31 04:17:48.000 152 22489.07 170.93 41500.68 88888.00 2024-05-31 04:17:49.000 152 22489.07 170.94 41500.68 88888.00 2024-05-31 04:17:50.000 152 22489.06 170.93 41500.69 47584.71 2024-05-31 04:17:51.000 152 22489.02 170.90 41500.68 88888.00 2024-05-31 04:17:52.000 152 22489.02 170.92 41500.74 88888.00 2024-05-31 04:17:53.000 152 22489.10 170.98 41500.85 88888.00 2024-05-31 04:17:54.000 152 22489.14 170.99 41500.84 88888.00 2024-05-31 04:17:55.000 152 22489.09 170.93 41500.79 47584.75 2024-05-31 04:17:56.000 152 22489.03 170.89 41500.81 88888.00 2024-05-31 04:17:57.000 152 22489.02 170.89 41500.80 88888.00 2024-05-31 04:17:58.000 152 22489.03 170.90 41500.72 88888.00 2024-05-31 04:17:59.000 152 22489.02 170.91 41500.64 88888.00 2024-05-31 04:18:00.000 152 22489.02 170.91 41500.60 47584.67 2024-05-31 04:18:01.000 152 22489.05 170.90 41500.63 88888.00 2024-05-31 04:18:02.000 152 22489.05 170.91 41500.67 88888.00 2024-05-31 04:18:03.000 152 22488.98 170.85 41500.61 88888.00 2024-05-31 04:18:04.000 152 22488.90 170.76 41500.48 88888.00 2024-05-31 04:18:05.000 152 22488.91 170.77 41500.46 47584.67 2024-05-31 04:18:06.000 152 22489.01 170.88 41500.57 88888.00 2024-05-31 04:18:07.000 152 22489.07 170.96 41500.72 88888.00 2024-05-31 04:18:08.000 152 22489.09 170.97 41500.82 88888.00 2024-05-31 04:18:09.000 152 22489.11 171.00 41500.87 88888.00 2024-05-31 04:18:10.000 152 22489.12 171.06 41500.84 47584.65 2024-05-31 04:18:11.000 152 22489.09 171.11 41500.78 88888.00 2024-05-31 04:18:12.000 152 22489.05 171.08 41500.69 88888.00 2024-05-31 04:18:13.000 152 22489.04 171.06 41500.62 88888.00 2024-05-31 04:18:14.000 152 22489.08 171.10 41500.63 88888.00 2024-05-31 04:18:15.000 152 22489.10 171.13 41500.71 47584.63 2024-05-31 04:18:16.000 152 22489.06 171.11 41500.76 88888.00 2024-05-31 04:18:17.000 152 22488.98 171.08 41500.69 88888.00 2024-05-31 04:18:18.000 152 22488.93 171.07 41500.59 88888.00 2024-05-31 04:18:19.000 152 22488.92 171.12 41500.56 88888.00 2024-05-31 04:18:20.000 152 22488.97 171.18 41500.59 47584.61 2024-05-31 04:18:21.000 152 22489.00 171.19 41500.63 88888.00 2024-05-31 04:18:22.000 152 22488.99 171.14 41500.64 88888.00 2024-05-31 04:18:23.000 152 22488.98 171.06 41500.62 88888.00 2024-05-31 04:18:24.000 152 22489.01 171.09 41500.64 88888.00 2024-05-31 04:18:25.000 152 22489.08 171.20 41500.70 47584.58 2024-05-31 04:18:26.000 152 22489.12 171.26 41500.75 88888.00 2024-05-31 04:18:27.000 152 22489.10 171.19 41500.72 88888.00 2024-05-31 04:18:28.000 152 22489.06 171.06 41500.66 88888.00 2024-05-31 04:18:29.000 152 22489.03 171.02 41500.65 88888.00 2024-05-31 04:18:30.000 152 22489.01 171.05 41500.64 47584.59 2024-05-31 04:18:31.000 152 22488.99 171.01 41500.65 88888.00 2024-05-31 04:18:32.000 152 22489.00 170.96 41500.71 88888.00 2024-05-31 04:18:33.000 152 22489.03 170.91 41500.73 88888.00 2024-05-31 04:18:34.000 152 22489.06 170.87 41500.73 88888.00 2024-05-31 04:18:35.000 152 22489.09 170.87 41500.76 47584.66 2024-05-31 04:18:36.000 152 22489.07 170.82 41500.64 88888.00 2024-05-31 04:18:37.000 152 22489.01 170.73 41500.46 88888.00 2024-05-31 04:18:38.000 152 22489.04 170.74 41500.47 88888.00 2024-05-31 04:18:39.000 152 22489.10 170.77 41500.60 88888.00 2024-05-31 04:18:40.000 152 22489.09 170.76 41500.64 47584.67 2024-05-31 04:18:41.000 152 22489.07 170.79 41500.66 88888.00 2024-05-31 04:18:42.000 152 22489.09 170.81 41500.66 88888.00 2024-05-31 04:18:43.000 152 22489.15 170.79 41500.68 88888.00 2024-05-31 04:18:44.000 152 22489.19 170.76 41500.68 88888.00 2024-05-31 04:18:45.000 152 22489.19 170.73 41500.65 47584.68 2024-05-31 04:18:46.000 152 22489.16 170.71 41500.64 88888.00 2024-05-31 04:18:47.000 152 22489.17 170.74 41500.68 88888.00 2024-05-31 04:18:48.000 152 22489.18 170.76 41500.68 88888.00 2024-05-31 04:18:49.000 152 22489.15 170.74 41500.63 88888.00 2024-05-31 04:18:50.000 152 22489.11 170.66 41500.59 47584.65 2024-05-31 04:18:51.000 152 22489.08 170.56 41500.62 88888.00 2024-05-31 04:18:52.000 152 22489.11 170.54 41500.66 88888.00 2024-05-31 04:18:53.000 152 22489.15 170.63 41500.68 88888.00 2024-05-31 04:18:54.000 152 22489.15 170.70 41500.64 88888.00 2024-05-31 04:18:55.000 152 22489.14 170.69 41500.65 47584.64 2024-05-31 04:18:56.000 152 22489.16 170.65 41500.72 88888.00 2024-05-31 04:18:57.000 152 22489.18 170.61 41500.74 88888.00 2024-05-31 04:18:58.000 152 22489.18 170.60 41500.74 88888.00 2024-05-31 04:18:59.000 152 22489.17 170.66 41500.73 88888.00 2024-05-31 04:19:00.000 152 22489.16 170.70 41500.67 47584.62 2024-05-31 04:19:01.000 152 22489.13 170.68 41500.64 88888.00 2024-05-31 04:19:02.000 152 22489.10 170.68 41500.68 88888.00 2024-05-31 04:19:03.000 152 22489.08 170.72 41500.68 88888.00 2024-05-31 04:19:04.000 152 22489.07 170.69 41500.65 88888.00 2024-05-31 04:19:05.000 152 22489.09 170.63 41500.66 47584.67 2024-05-31 04:19:06.000 152 22489.12 170.63 41500.65 88888.00 2024-05-31 04:19:07.000 152 22489.13 170.65 41500.59 88888.00 2024-05-31 04:19:08.000 152 22489.12 170.60 41500.57 88888.00 2024-05-31 04:19:09.000 152 22489.11 170.52 41500.59 88888.00 2024-05-31 04:19:10.000 152 22489.14 170.48 41500.57 47584.67 2024-05-31 04:19:11.000 152 22489.14 170.45 41500.48 88888.00 2024-05-31 04:19:12.000 152 22489.08 170.41 41500.44 88888.00 2024-05-31 04:19:13.000 152 22489.07 170.37 41500.53 88888.00 2024-05-31 04:19:14.000 152 22489.13 170.38 41500.63 88888.00 2024-05-31 04:19:15.000 152 22489.13 170.39 41500.69 47584.72 2024-05-31 04:19:16.000 152 22489.08 170.38 41500.73 88888.00 2024-05-31 04:19:17.000 152 22488.99 170.33 41500.71 88888.00 2024-05-31 04:19:18.000 152 22488.93 170.26 41500.62 88888.00 2024-05-31 04:19:19.000 152 22488.95 170.24 41500.62 88888.00 2024-05-31 04:19:20.000 152 22489.00 170.27 41500.68 47584.68 2024-05-31 04:19:21.000 152 22489.00 170.28 41500.70 88888.00 2024-05-31 04:19:22.000 152 22488.97 170.22 41500.66 88888.00 2024-05-31 04:19:23.000 152 22488.94 170.13 41500.63 88888.00 2024-05-31 04:19:24.000 152 22488.95 170.09 41500.63 88888.00 2024-05-31 04:19:25.000 152 22489.01 170.07 41500.66 47584.68 2024-05-31 04:19:26.000 152 22489.03 170.03 41500.68 88888.00 2024-05-31 04:19:27.000 152 22489.01 169.96 41500.66 88888.00 2024-05-31 04:19:28.000 152 22489.00 169.94 41500.59 88888.00 2024-05-31 04:19:29.000 152 22489.03 170.00 41500.48 88888.00 2024-05-31 04:19:30.000 152 22489.07 170.04 41500.46 47584.66 2024-05-31 04:19:31.000 152 22489.11 170.04 41500.50 88888.00 2024-05-31 04:19:32.000 152 22489.12 170.07 41500.55 88888.00 2024-05-31 04:19:33.000 152 22489.12 170.10 41500.59 88888.00 2024-05-31 04:19:34.000 152 22489.15 170.08 41500.57 88888.00 2024-05-31 04:19:35.000 152 22489.18 170.09 41500.54 47584.71 2024-05-31 04:19:36.000 152 22489.21 170.11 41500.52 88888.00 2024-05-31 04:19:37.000 152 22489.22 170.10 41500.52 88888.00 2024-05-31 04:19:38.000 152 22489.22 170.09 41500.49 88888.00 2024-05-31 04:19:39.000 152 22489.22 170.10 41500.46 88888.00 2024-05-31 04:19:40.000 152 22489.18 170.10 41500.41 47584.71 2024-05-31 04:19:41.000 152 22489.12 170.07 41500.39 88888.00 2024-05-31 04:19:42.000 152 22489.10 170.06 41500.46 88888.00 2024-05-31 04:19:43.000 152 22489.11 170.05 41500.52 88888.00 2024-05-31 04:19:44.000 152 22489.11 170.06 41500.50 88888.00 2024-05-31 04:19:45.000 152 22489.17 170.09 41500.49 47584.72 2024-05-31 04:19:46.000 152 22489.25 170.07 41500.52 88888.00 2024-05-31 04:19:47.000 152 22489.24 170.03 41500.56 88888.00 2024-05-31 04:19:48.000 152 22489.19 170.01 41500.60 88888.00 2024-05-31 04:19:49.000 152 22489.15 169.94 41500.57 88888.00 2024-05-31 04:19:50.000 152 22489.16 169.85 41500.55 47584.73 2024-05-31 04:19:51.000 152 22489.19 169.78 41500.62 88888.00 2024-05-31 04:19:52.000 152 22489.19 169.71 41500.66 88888.00 2024-05-31 04:19:53.000 152 22489.19 169.69 41500.61 88888.00 2024-05-31 04:19:54.000 152 22489.23 169.79 41500.62 88888.00 2024-05-31 04:19:55.000 152 22489.31 169.89 41500.77 47584.75 2024-05-31 04:19:56.000 152 22489.30 169.83 41500.79 88888.00 2024-05-31 04:19:57.000 152 22489.22 169.66 41500.64 88888.00 2024-05-31 04:19:58.000 152 22489.20 169.55 41500.54 88888.00 2024-05-31 04:19:59.000 152 22489.24 169.54 41500.59 88888.00 2024-05-31 04:20:00.000 152 22489.29 169.55 41500.68 47584.79 2024-05-31 04:20:01.000 152 22489.32 169.53 41500.68 88888.00 2024-05-31 04:20:02.000 152 22489.32 169.51 41500.63 88888.00 2024-05-31 04:20:03.000 152 22489.31 169.49 41500.59 88888.00 2024-05-31 04:20:04.000 152 22489.26 169.43 41500.53 88888.00 2024-05-31 04:20:05.000 152 22489.25 169.36 41500.50 47584.79 2024-05-31 04:20:06.000 152 22489.25 169.31 41500.56 88888.00 2024-05-31 04:20:07.000 152 22489.23 169.27 41500.60 88888.00 2024-05-31 04:20:08.000 152 22489.19 169.26 41500.57 88888.00 2024-05-31 04:20:09.000 152 22489.16 169.27 41500.56 88888.00 2024-05-31 04:20:10.000 152 22489.17 169.28 41500.59 47584.72 2024-05-31 04:20:11.000 152 22489.19 169.31 41500.62 88888.00 2024-05-31 04:20:12.000 152 22489.15 169.32 41500.62 88888.00 2024-05-31 04:20:13.000 152 22489.07 169.31 41500.62 88888.00 2024-05-31 04:20:14.000 152 22489.07 169.34 41500.63 88888.00 2024-05-31 04:20:15.000 152 22489.10 169.37 41500.64 47584.67 2024-05-31 04:20:16.000 152 22489.11 169.35 41500.62 88888.00 2024-05-31 04:20:17.000 152 22489.08 169.37 41500.59 88888.00 2024-05-31 04:20:18.000 152 22489.06 169.44 41500.61 88888.00 2024-05-31 04:20:19.000 152 22489.07 169.49 41500.64 88888.00 2024-05-31 04:20:20.000 152 22489.13 169.54 41500.70 47584.65 2024-05-31 04:20:21.000 152 22489.22 169.60 41500.73 88888.00 2024-05-31 04:20:22.000 152 22489.28 169.64 41500.66 88888.00 2024-05-31 04:20:23.000 152 22489.28 169.69 41500.54 88888.00 2024-05-31 04:20:24.000 152 22489.25 169.78 41500.43 88888.00 2024-05-31 04:20:25.000 152 22489.21 169.80 41500.37 47584.65 2024-05-31 04:20:26.000 152 22489.18 169.78 41500.36 88888.00 2024-05-31 04:20:27.000 152 22489.20 169.82 41500.40 88888.00 2024-05-31 04:20:28.000 152 22489.26 169.95 41500.46 88888.00 2024-05-31 04:20:29.000 152 22489.28 170.05 41500.47 88888.00 2024-05-31 04:20:30.000 152 22489.25 170.08 41500.43 47584.61 2024-05-31 04:20:31.000 152 22489.23 170.12 41500.43 88888.00 2024-05-31 04:20:32.000 152 22489.27 170.20 41500.51 88888.00 2024-05-31 04:20:33.000 152 22489.26 170.25 41500.52 88888.00 2024-05-31 04:20:34.000 152 22489.22 170.27 41500.46 88888.00 2024-05-31 04:20:35.000 152 22489.24 170.32 41500.47 47584.63 2024-05-31 04:20:36.000 152 22489.28 170.40 41500.55 88888.00 2024-05-31 04:20:37.000 152 22489.24 170.40 41500.55 88888.00 2024-05-31 04:20:38.000 152 22489.19 170.34 41500.47 88888.00 2024-05-31 04:20:39.000 152 22489.26 170.34 41500.45 88888.00 2024-05-31 04:20:40.000 152 22489.36 170.43 41500.54 47584.70 2024-05-31 04:20:41.000 152 22489.35 170.48 41500.64 88888.00 2024-05-31 04:20:42.000 152 22489.31 170.45 41500.63 88888.00 2024-05-31 04:20:43.000 152 22489.33 170.40 41500.56 88888.00 2024-05-31 04:20:44.000 152 22489.38 170.37 41500.54 88888.00 2024-05-31 04:20:45.000 152 22489.40 170.37 41500.57 47584.71 2024-05-31 04:20:46.000 152 22489.40 170.35 41500.58 88888.00 2024-05-31 04:20:47.000 152 22489.40 170.32 41500.54 88888.00 2024-05-31 04:20:48.000 152 22489.40 170.35 41500.58 88888.00 2024-05-31 04:20:49.000 152 22489.42 170.43 41500.71 88888.00 2024-05-31 04:20:50.000 152 22489.39 170.38 41500.72 47584.71 2024-05-31 04:20:51.000 152 22489.34 170.26 41500.67 88888.00 2024-05-31 04:20:52.000 152 22489.38 170.22 41500.74 88888.00 2024-05-31 04:20:53.000 152 22489.41 170.20 41500.81 88888.00 2024-05-31 04:20:54.000 152 22489.38 170.14 41500.78 88888.00 2024-05-31 04:20:55.000 152 22489.36 170.07 41500.75 47584.77 2024-05-31 04:20:56.000 152 22489.39 170.01 41500.73 88888.00 2024-05-31 04:20:57.000 152 22489.41 169.97 41500.69 88888.00 2024-05-31 04:20:58.000 152 22489.42 169.93 41500.62 88888.00 2024-05-31 04:20:59.000 152 22489.46 169.89 41500.60 88888.00 2024-05-31 04:21:00.000 152 22489.54 169.93 41500.66 47584.81 2024-05-31 04:21:01.000 152 22489.59 169.99 41500.68 88888.00 2024-05-31 04:21:02.000 152 22489.58 169.97 41500.62 88888.00 2024-05-31 04:21:03.000 152 22489.54 169.90 41500.57 88888.00 2024-05-31 04:21:04.000 152 22489.53 169.85 41500.53 88888.00 2024-05-31 04:21:05.000 152 22489.54 169.90 41500.50 47584.79 2024-05-31 04:21:06.000 152 22489.55 169.93 41500.48 88888.00 2024-05-31 04:21:07.000 152 22489.52 169.89 41500.46 88888.00 2024-05-31 04:21:08.000 152 22489.52 169.91 41500.48 88888.00 2024-05-31 04:21:09.000 152 22489.57 169.94 41500.57 88888.00 2024-05-31 04:21:10.000 152 22489.62 169.87 41500.62 47584.83 2024-05-31 04:21:11.000 152 22489.62 169.77 41500.59 88888.00 2024-05-31 04:21:12.000 152 22489.57 169.74 41500.53 88888.00 2024-05-31 04:21:13.000 152 22489.57 169.75 41500.52 88888.00 2024-05-31 04:21:14.000 152 22489.61 169.76 41500.57 88888.00 2024-05-31 04:21:15.000 152 22489.63 169.79 41500.62 47584.83 2024-05-31 04:21:16.000 152 22489.62 169.81 41500.62 88888.00 2024-05-31 04:21:17.000 152 22489.62 169.83 41500.56 88888.00 2024-05-31 04:21:18.000 152 22489.65 169.86 41500.50 88888.00 2024-05-31 04:21:19.000 152 22489.66 169.92 41500.54 88888.00 2024-05-31 04:21:20.000 152 22489.65 169.98 41500.65 47584.85 2024-05-31 04:21:21.000 152 22489.66 169.98 41500.70 88888.00 2024-05-31 04:21:22.000 152 22489.65 169.94 41500.66 88888.00 2024-05-31 04:21:23.000 152 22489.64 169.89 41500.60 88888.00 2024-05-31 04:21:24.000 152 22489.64 169.83 41500.54 88888.00 2024-05-31 04:21:25.000 152 22489.65 169.81 41500.53 47584.87 2024-05-31 04:21:26.000 152 22489.67 169.87 41500.58 88888.00 2024-05-31 04:21:27.000 152 22489.65 169.92 41500.63 88888.00 2024-05-31 04:21:28.000 152 22489.58 169.92 41500.66 88888.00 2024-05-31 04:21:29.000 152 22489.56 169.93 41500.66 88888.00 2024-05-31 04:21:30.000 152 22489.54 169.92 41500.62 47584.78 2024-05-31 04:21:31.000 152 22489.48 169.88 41500.56 88888.00 2024-05-31 04:21:32.000 152 22489.40 169.81 41500.50 88888.00 2024-05-31 04:21:33.000 152 22489.39 169.81 41500.49 88888.00 2024-05-31 04:21:34.000 152 22489.46 169.89 41500.54 88888.00 2024-05-31 04:21:35.000 152 22489.51 169.96 41500.59 47584.82 2024-05-31 04:21:36.000 152 22489.49 169.91 41500.59 88888.00 2024-05-31 04:21:37.000 152 22489.48 169.85 41500.62 88888.00 2024-05-31 04:21:38.000 152 22489.55 169.88 41500.69 88888.00 2024-05-31 04:21:39.000 152 22489.61 169.90 41500.73 88888.00 2024-05-31 04:21:40.000 152 22489.56 169.87 41500.72 47584.87 2024-05-31 04:21:41.000 152 22489.47 169.81 41500.69 88888.00 2024-05-31 04:21:42.000 152 22489.42 169.70 41500.64 88888.00 2024-05-31 04:21:43.000 152 22489.46 169.62 41500.59 88888.00 2024-05-31 04:21:44.000 152 22489.48 169.61 41500.56 88888.00 2024-05-31 04:21:45.000 152 22489.45 169.59 41500.57 47584.81 2024-05-31 04:21:46.000 152 22489.48 169.59 41500.66 88888.00 2024-05-31 04:21:47.000 152 22489.58 169.62 41500.79 88888.00 2024-05-31 04:21:48.000 152 22489.60 169.57 41500.74 88888.00 2024-05-31 04:21:49.000 152 22489.48 169.42 41500.56 88888.00 2024-05-31 04:21:50.000 152 22489.40 169.34 41500.47 47584.83 2024-05-31 04:21:51.000 152 22489.44 169.33 41500.52 88888.00 2024-05-31 04:21:52.000 152 22489.49 169.31 41500.60 88888.00 2024-05-31 04:21:53.000 152 22489.48 169.29 41500.60 88888.00 2024-05-31 04:21:54.000 152 22489.46 169.30 41500.56 88888.00 2024-05-31 04:21:55.000 152 22489.47 169.30 41500.54 47584.82 2024-05-31 04:21:56.000 152 22489.50 169.31 41500.56 88888.00 2024-05-31 04:21:57.000 152 22489.52 169.33 41500.55 88888.00 2024-05-31 04:21:58.000 152 22489.50 169.33 41500.52 88888.00 2024-05-31 04:21:59.000 152 22489.46 169.37 41500.57 88888.00 2024-05-31 04:22:00.000 152 22489.44 169.41 41500.63 47584.82 2024-05-31 04:22:01.000 152 22489.44 169.38 41500.56 88888.00 2024-05-31 04:22:02.000 152 22489.45 169.34 41500.45 88888.00 2024-05-31 04:22:03.000 152 22489.48 169.43 41500.43 88888.00 2024-05-31 04:22:04.000 152 22489.49 169.52 41500.44 88888.00 2024-05-31 04:22:05.000 152 22489.48 169.48 41500.46 47584.76 2024-05-31 04:22:06.000 152 22489.45 169.43 41500.51 88888.00 2024-05-31 04:22:07.000 152 22489.42 169.44 41500.54 88888.00 2024-05-31 04:22:08.000 152 22489.44 169.46 41500.56 88888.00 2024-05-31 04:22:09.000 152 22489.50 169.45 41500.63 88888.00 2024-05-31 04:22:10.000 152 22489.53 169.40 41500.64 47584.79 2024-05-31 04:22:11.000 152 22489.53 169.36 41500.54 88888.00 2024-05-31 04:22:12.000 152 22489.53 169.39 41500.43 88888.00 2024-05-31 04:22:13.000 152 22489.49 169.41 41500.35 88888.00 2024-05-31 04:22:14.000 152 22489.44 169.42 41500.36 88888.00 2024-05-31 04:22:15.000 152 22489.45 169.46 41500.45 47584.75 2024-05-31 04:22:16.000 152 22489.49 169.49 41500.54 88888.00 2024-05-31 04:22:17.000 152 22489.52 169.51 41500.57 88888.00 2024-05-31 04:22:18.000 152 22489.49 169.56 41500.54 88888.00 2024-05-31 04:22:19.000 152 22489.42 169.55 41500.45 88888.00 2024-05-31 04:22:20.000 152 22489.34 169.44 41500.39 47584.74 2024-05-31 04:22:21.000 152 22489.34 169.40 41500.41 88888.00 2024-05-31 04:22:22.000 152 22489.40 169.45 41500.48 88888.00 2024-05-31 04:22:23.000 152 22489.47 169.48 41500.51 88888.00 2024-05-31 04:22:24.000 152 22489.54 169.48 41500.50 88888.00 2024-05-31 04:22:25.000 152 22489.60 169.48 41500.44 47584.79 2024-05-31 04:22:26.000 152 22489.60 169.50 41500.39 88888.00 2024-05-31 04:22:27.000 152 22489.55 169.51 41500.41 88888.00 2024-05-31 04:22:28.000 152 22489.52 169.56 41500.48 88888.00 2024-05-31 04:22:29.000 152 22489.52 169.56 41500.50 88888.00 2024-05-31 04:22:30.000 152 22489.50 169.46 41500.46 47584.80 2024-05-31 04:22:31.000 152 22489.51 169.35 41500.43 88888.00 2024-05-31 04:22:32.000 152 22489.58 169.30 41500.43 88888.00 2024-05-31 04:22:33.000 152 22489.63 169.28 41500.49 88888.00 2024-05-31 04:22:34.000 152 22489.61 169.29 41500.57 88888.00 2024-05-31 04:22:35.000 152 22489.63 169.32 41500.61 47584.86 2024-05-31 04:22:36.000 152 22489.71 169.28 41500.60 88888.00 2024-05-31 04:22:37.000 152 22489.77 169.18 41500.58 88888.00 2024-05-31 04:22:38.000 152 22489.77 169.12 41500.54 88888.00 2024-05-31 04:22:39.000 152 22489.72 169.12 41500.46 88888.00 2024-05-31 04:22:40.000 152 22489.68 169.12 41500.38 47584.89 2024-05-31 04:22:41.000 152 22489.70 169.12 41500.43 88888.00 2024-05-31 04:22:42.000 152 22489.72 169.11 41500.51 88888.00 2024-05-31 04:22:43.000 152 22489.70 169.05 41500.53 88888.00 2024-05-31 04:22:44.000 152 22489.73 168.97 41500.54 88888.00 2024-05-31 04:22:45.000 152 22489.81 168.95 41500.62 47584.92 2024-05-31 04:22:46.000 152 22489.84 168.91 41500.62 88888.00 2024-05-31 04:22:47.000 152 22489.81 168.84 41500.52 88888.00 2024-05-31 04:22:48.000 152 22489.78 168.78 41500.46 88888.00 2024-05-31 04:22:49.000 152 22489.78 168.75 41500.48 88888.00 2024-05-31 04:22:50.000 152 22489.81 168.71 41500.52 47584.95 2024-05-31 04:22:51.000 152 22489.86 168.70 41500.57 88888.00 2024-05-31 04:22:52.000 152 22489.92 168.76 41500.66 88888.00 2024-05-31 04:22:53.000 152 22489.98 168.82 41500.72 88888.00 2024-05-31 04:22:54.000 152 22489.98 168.79 41500.62 88888.00 2024-05-31 04:22:55.000 152 22489.94 168.72 41500.47 47584.93 2024-05-31 04:22:56.000 152 22489.94 168.75 41500.48 88888.00 2024-05-31 04:22:57.000 152 22489.98 168.84 41500.54 88888.00 2024-05-31 04:22:58.000 152 22489.98 168.87 41500.50 88888.00 2024-05-31 04:22:59.000 152 22489.95 168.84 41500.44 88888.00 2024-05-31 04:23:00.000 152 22489.99 168.83 41500.46 47584.94 2024-05-31 04:23:01.000 152 22490.08 168.80 41500.49 88888.00 2024-05-31 04:23:02.000 152 22490.07 168.78 41500.44 88888.00 2024-05-31 04:23:03.000 152 22489.98 168.80 41500.34 88888.00 2024-05-31 04:23:04.000 152 22489.92 168.84 41500.30 88888.00 2024-05-31 04:23:05.000 152 22489.94 168.95 41500.38 47584.89 2024-05-31 04:23:06.000 152 22489.96 169.05 41500.44 88888.00 2024-05-31 04:23:07.000 152 22489.93 169.09 41500.39 88888.00 2024-05-31 04:23:08.000 152 22489.90 169.18 41500.38 88888.00 2024-05-31 04:23:09.000 152 22489.91 169.30 41500.42 88888.00 2024-05-31 04:23:10.000 152 22489.91 169.32 41500.43 47584.91 2024-05-31 04:23:11.000 152 22489.91 169.32 41500.41 88888.00 2024-05-31 04:23:12.000 152 22489.90 169.36 41500.45 88888.00 2024-05-31 04:23:13.000 152 22489.91 169.44 41500.50 88888.00 2024-05-31 04:23:14.000 152 22489.93 169.49 41500.52 88888.00 2024-05-31 04:23:15.000 152 22489.94 169.48 41500.50 47584.85 2024-05-31 04:23:16.000 152 22489.94 169.44 41500.49 88888.00 2024-05-31 04:23:17.000 152 22489.90 169.40 41500.43 88888.00 2024-05-31 04:23:18.000 152 22489.85 169.40 41500.33 88888.00 2024-05-31 04:23:19.000 152 22489.81 169.45 41500.29 88888.00 2024-05-31 04:23:20.000 152 22489.80 169.49 41500.28 47584.87 2024-05-31 04:23:21.000 152 22489.84 169.50 41500.32 88888.00 2024-05-31 04:23:22.000 152 22489.89 169.52 41500.39 88888.00 2024-05-31 04:23:23.000 152 22489.90 169.53 41500.43 88888.00 2024-05-31 04:23:24.000 152 22489.89 169.51 41500.43 88888.00 2024-05-31 04:23:25.000 152 22489.87 169.47 41500.41 47584.89 2024-05-31 04:23:26.000 152 22489.83 169.41 41500.40 88888.00 2024-05-31 04:23:27.000 152 22489.79 169.34 41500.40 88888.00 2024-05-31 04:23:28.000 152 22489.79 169.30 41500.46 88888.00 2024-05-31 04:23:29.000 152 22489.79 169.29 41500.53 88888.00 2024-05-31 04:23:30.000 152 22489.78 169.25 41500.48 47584.88 2024-05-31 04:23:31.000 152 22489.77 169.23 41500.36 88888.00 2024-05-31 04:23:32.000 152 22489.81 169.24 41500.34 88888.00 2024-05-31 04:23:33.000 152 22489.82 169.25 41500.43 88888.00 2024-05-31 04:23:34.000 152 22489.79 169.28 41500.54 88888.00 2024-05-31 04:23:35.000 152 22489.75 169.30 41500.59 47584.86 2024-05-31 04:23:36.000 152 22489.71 169.29 41500.62 88888.00 2024-05-31 04:23:37.000 152 22489.72 169.30 41500.66 88888.00 2024-05-31 04:23:38.000 152 22489.74 169.24 41500.59 88888.00 2024-05-31 04:23:39.000 152 22489.75 169.14 41500.43 88888.00 2024-05-31 04:23:40.000 152 22489.76 169.12 41500.37 47584.85 2024-05-31 04:23:41.000 152 22489.74 169.13 41500.36 88888.00 2024-05-31 04:23:42.000 152 22489.72 169.16 41500.33 88888.00 2024-05-31 04:23:43.000 152 22489.78 169.26 41500.35 88888.00 2024-05-31 04:23:44.000 152 22489.81 169.32 41500.39 88888.00 2024-05-31 04:23:45.000 152 22489.78 169.27 41500.38 47584.83 2024-05-31 04:23:46.000 152 22489.74 169.19 41500.32 88888.00 2024-05-31 04:23:47.000 152 22489.73 169.22 41500.27 88888.00 2024-05-31 04:23:48.000 152 22489.71 169.28 41500.23 88888.00 2024-05-31 04:23:49.000 152 22489.71 169.29 41500.23 88888.00 2024-05-31 04:23:50.000 152 22489.76 169.31 41500.27 47584.77 2024-05-31 04:23:51.000 152 22489.85 169.36 41500.30 88888.00 2024-05-31 04:23:52.000 152 22489.90 169.41 41500.31 88888.00 2024-05-31 04:23:53.000 152 22489.90 169.42 41500.31 88888.00 2024-05-31 04:23:54.000 152 22489.91 169.40 41500.33 88888.00 2024-05-31 04:23:55.000 152 22489.94 169.43 41500.38 47584.82 2024-05-31 04:23:56.000 152 22489.94 169.49 41500.39 88888.00 2024-05-31 04:23:57.000 152 22489.91 169.50 41500.36 88888.00 2024-05-31 04:23:58.000 152 22489.89 169.49 41500.34 88888.00 2024-05-31 04:23:59.000 152 22489.88 169.50 41500.35 88888.00 2024-05-31 04:24:00.000 152 22489.86 169.51 41500.36 47584.84 2024-05-31 04:24:01.000 152 22489.88 169.51 41500.35 88888.00 2024-05-31 04:24:02.000 152 22489.95 169.55 41500.32 88888.00 2024-05-31 04:24:03.000 152 22490.00 169.62 41500.32 88888.00 2024-05-31 04:24:04.000 152 22490.00 169.66 41500.34 88888.00 2024-05-31 04:24:05.000 152 22489.98 169.66 41500.37 47584.77 2024-05-31 04:24:06.000 152 22489.97 169.65 41500.43 88888.00 2024-05-31 04:24:07.000 152 22489.98 169.68 41500.46 88888.00 2024-05-31 04:24:08.000 152 22490.00 169.72 41500.47 88888.00 2024-05-31 04:24:09.000 152 22490.00 169.70 41500.43 88888.00 2024-05-31 04:24:10.000 152 22489.97 169.64 41500.39 47584.81 2024-05-31 04:24:11.000 152 22489.97 169.61 41500.38 88888.00 2024-05-31 04:24:12.000 152 22489.98 169.62 41500.39 88888.00 2024-05-31 04:24:13.000 152 22489.98 169.62 41500.42 88888.00 2024-05-31 04:24:14.000 152 22489.97 169.64 41500.43 88888.00 2024-05-31 04:24:15.000 152 22489.98 169.62 41500.43 47584.81 2024-05-31 04:24:16.000 152 22489.99 169.56 41500.45 88888.00 2024-05-31 04:24:17.000 152 22489.97 169.50 41500.43 88888.00 2024-05-31 04:24:18.000 152 22489.93 169.47 41500.38 88888.00 2024-05-31 04:24:19.000 152 22489.94 169.47 41500.36 88888.00 2024-05-31 04:24:20.000 152 22489.99 169.47 41500.34 47584.83 2024-05-31 04:24:21.000 152 22490.01 169.48 41500.33 88888.00 2024-05-31 04:24:22.000 152 22490.01 169.45 41500.34 88888.00 2024-05-31 04:24:23.000 152 22490.02 169.41 41500.33 88888.00 2024-05-31 04:24:24.000 152 22490.00 169.41 41500.33 88888.00 2024-05-31 04:24:25.000 152 22489.94 169.44 41500.35 47584.81 2024-05-31 04:24:26.000 152 22489.92 169.46 41500.38 88888.00 2024-05-31 04:24:27.000 152 22489.95 169.48 41500.38 88888.00 2024-05-31 04:24:28.000 152 22489.99 169.54 41500.32 88888.00 2024-05-31 04:24:29.000 152 22489.98 169.62 41500.21 88888.00 2024-05-31 04:24:30.000 152 22489.92 169.64 41500.14 47584.79 2024-05-31 04:24:31.000 152 22489.85 169.59 41500.15 88888.00 2024-05-31 04:24:32.000 152 22489.81 169.52 41500.19 88888.00 2024-05-31 04:24:33.000 152 22489.82 169.51 41500.24 88888.00 2024-05-31 04:24:34.000 152 22489.85 169.55 41500.31 88888.00 2024-05-31 04:24:35.000 152 22489.86 169.55 41500.38 47584.83 2024-05-31 04:24:36.000 152 22489.87 169.53 41500.38 88888.00 2024-05-31 04:24:37.000 152 22489.90 169.50 41500.34 88888.00 2024-05-31 04:24:38.000 152 22489.93 169.50 41500.34 88888.00 2024-05-31 04:24:39.000 152 22489.97 169.51 41500.34 88888.00 2024-05-31 04:24:40.000 152 22489.96 169.50 41500.32 47584.80 2024-05-31 04:24:41.000 152 22489.90 169.46 41500.29 88888.00 2024-05-31 04:24:42.000 152 22489.87 169.46 41500.31 88888.00 2024-05-31 04:24:43.000 152 22489.89 169.53 41500.40 88888.00 2024-05-31 04:24:44.000 152 22489.86 169.57 41500.43 88888.00 2024-05-31 04:24:45.000 152 22489.82 169.56 41500.37 47584.79 2024-05-31 04:24:46.000 152 22489.83 169.59 41500.36 88888.00 2024-05-31 04:24:47.000 152 22489.85 169.64 41500.38 88888.00 2024-05-31 04:24:48.000 152 22489.84 169.62 41500.36 88888.00 2024-05-31 04:24:49.000 152 22489.81 169.55 41500.30 88888.00 2024-05-31 04:24:50.000 152 22489.80 169.47 41500.23 47584.78 2024-05-31 04:24:51.000 152 22489.78 169.41 41500.21 88888.00 2024-05-31 04:24:52.000 152 22489.77 169.43 41500.26 88888.00 2024-05-31 04:24:53.000 152 22489.76 169.46 41500.29 88888.00 2024-05-31 04:24:54.000 152 22489.75 169.43 41500.23 88888.00 2024-05-31 04:24:55.000 152 22489.74 169.36 41500.19 47584.77 2024-05-31 04:24:56.000 152 22489.78 169.40 41500.29 88888.00 2024-05-31 04:24:57.000 152 22489.81 169.49 41500.41 88888.00 2024-05-31 04:24:58.000 152 22489.81 169.53 41500.41 88888.00 2024-05-31 04:24:59.000 152 22489.79 169.52 41500.35 88888.00 2024-05-31 04:25:00.000 152 22489.75 169.47 41500.26 47584.71 2024-05-31 04:25:01.000 152 22489.69 169.41 41500.23 88888.00 2024-05-31 04:25:02.000 152 22489.67 169.44 41500.31 88888.00 2024-05-31 04:25:03.000 152 22489.70 169.53 41500.38 88888.00 2024-05-31 04:25:04.000 152 22489.73 169.57 41500.39 88888.00 2024-05-31 04:25:05.000 152 22489.74 169.56 41500.39 47584.72 2024-05-31 04:25:06.000 152 22489.72 169.54 41500.39 88888.00 2024-05-31 04:25:07.000 152 22489.70 169.53 41500.38 88888.00 2024-05-31 04:25:08.000 152 22489.71 169.52 41500.33 88888.00 2024-05-31 04:25:09.000 152 22489.72 169.51 41500.31 88888.00 2024-05-31 04:25:10.000 152 22489.72 169.53 41500.34 47584.67 2024-05-31 04:25:11.000 152 22489.70 169.58 41500.35 88888.00 2024-05-31 04:25:12.000 152 22489.69 169.61 41500.32 88888.00 2024-05-31 04:25:13.000 152 22489.68 169.62 41500.30 88888.00 2024-05-31 04:25:14.000 152 22489.63 169.64 41500.32 88888.00 2024-05-31 04:25:15.000 152 22489.61 169.70 41500.34 47584.62 2024-05-31 04:25:16.000 152 22489.60 169.71 41500.34 88888.00 2024-05-31 04:25:17.000 152 22489.59 169.69 41500.34 88888.00 2024-05-31 04:25:18.000 152 22489.58 169.67 41500.32 88888.00 2024-05-31 04:25:19.000 152 22489.58 169.65 41500.26 88888.00 2024-05-31 04:25:20.000 152 22489.56 169.61 41500.22 47584.65 2024-05-31 04:25:21.000 152 22489.56 169.55 41500.25 88888.00 2024-05-31 04:25:22.000 152 22489.60 169.50 41500.26 88888.00 2024-05-31 04:25:23.000 152 22489.67 169.44 41500.26 88888.00 2024-05-31 04:25:24.000 152 22489.76 169.40 41500.32 88888.00 2024-05-31 04:25:25.000 152 22489.81 169.35 41500.40 47584.69 2024-05-31 04:25:26.000 152 22489.81 169.32 41500.47 88888.00 2024-05-31 04:25:27.000 152 22489.81 169.32 41500.54 88888.00 2024-05-31 04:25:28.000 152 22489.80 169.27 41500.51 88888.00 2024-05-31 04:25:29.000 152 22489.79 169.20 41500.41 88888.00 2024-05-31 04:25:30.000 152 22489.79 169.11 41500.36 47584.74 2024-05-31 04:25:31.000 152 22489.79 168.97 41500.38 88888.00 2024-05-31 04:25:32.000 152 22489.81 168.91 41500.44 88888.00 2024-05-31 04:25:33.000 152 22489.89 168.97 41500.52 88888.00 2024-05-31 04:25:34.000 152 22489.92 168.98 41500.51 88888.00 2024-05-31 04:25:35.000 152 22489.91 168.89 41500.42 47584.81 2024-05-31 04:25:36.000 152 22489.91 168.78 41500.34 88888.00 2024-05-31 04:25:37.000 152 22489.87 168.65 41500.31 88888.00 2024-05-31 04:25:38.000 152 22489.81 168.57 41500.30 88888.00 2024-05-31 04:25:39.000 152 22489.82 168.57 41500.32 88888.00 2024-05-31 04:25:40.000 152 22489.84 168.59 41500.33 47584.82 2024-05-31 04:25:41.000 152 22489.86 168.56 41500.38 88888.00 2024-05-31 04:25:42.000 152 22489.90 168.52 41500.44 88888.00 2024-05-31 04:25:43.000 152 22489.93 168.45 41500.44 88888.00 2024-05-31 04:25:44.000 152 22489.94 168.37 41500.42 88888.00 2024-05-31 04:25:45.000 152 22489.94 168.35 41500.43 47584.85 2024-05-31 04:25:46.000 152 22489.97 168.39 41500.46 88888.00 2024-05-31 04:25:47.000 152 22489.99 168.43 41500.48 88888.00 2024-05-31 04:25:48.000 152 22490.01 168.48 41500.50 88888.00 2024-05-31 04:25:49.000 152 22490.03 168.51 41500.54 88888.00 2024-05-31 04:25:50.000 152 22490.02 168.40 41500.50 47584.80 2024-05-31 04:25:51.000 152 22490.00 168.24 41500.43 88888.00 2024-05-31 04:25:52.000 152 22490.03 168.21 41500.45 88888.00 2024-05-31 04:25:53.000 152 22490.08 168.26 41500.52 88888.00 2024-05-31 04:25:54.000 152 22490.10 168.26 41500.54 88888.00 2024-05-31 04:25:55.000 152 22490.06 168.22 41500.48 47584.82 2024-05-31 04:25:56.000 152 22490.00 168.21 41500.45 88888.00 2024-05-31 04:25:57.000 152 22490.01 168.22 41500.46 88888.00 2024-05-31 04:25:58.000 152 22490.03 168.22 41500.41 88888.00 2024-05-31 04:25:59.000 152 22490.03 168.23 41500.34 88888.00 2024-05-31 04:26:00.000 152 22490.04 168.26 41500.34 47584.79 2024-05-31 04:26:01.000 152 22490.06 168.27 41500.46 88888.00 2024-05-31 04:26:02.000 152 22490.10 168.29 41500.55 88888.00 2024-05-31 04:26:03.000 152 22490.15 168.29 41500.48 88888.00 2024-05-31 04:26:04.000 152 22490.17 168.25 41500.36 88888.00 2024-05-31 04:26:05.000 152 22490.17 168.22 41500.34 47584.81 2024-05-31 04:26:06.000 152 22490.19 168.21 41500.43 88888.00 2024-05-31 04:26:07.000 152 22490.19 168.21 41500.44 88888.00 2024-05-31 04:26:08.000 152 22490.16 168.22 41500.38 88888.00 2024-05-31 04:26:09.000 152 22490.13 168.23 41500.32 88888.00 2024-05-31 04:26:10.000 152 22490.15 168.23 41500.33 47584.83 2024-05-31 04:26:11.000 152 22490.22 168.19 41500.39 88888.00 2024-05-31 04:26:12.000 152 22490.22 168.12 41500.40 88888.00 2024-05-31 04:26:13.000 152 22490.14 168.07 41500.39 88888.00 2024-05-31 04:26:14.000 152 22490.15 168.13 41500.49 88888.00 2024-05-31 04:26:15.000 152 22490.24 168.17 41500.60 47584.85 2024-05-31 04:26:16.000 152 22490.28 168.12 41500.59 88888.00 2024-05-31 04:26:17.000 152 22490.26 168.07 41500.53 88888.00 2024-05-31 04:26:18.000 152 22490.21 168.05 41500.47 88888.00 2024-05-31 04:26:19.000 152 22490.19 168.05 41500.41 88888.00 2024-05-31 04:26:20.000 152 22490.20 168.07 41500.36 47584.87 2024-05-31 04:26:21.000 152 22490.19 168.05 41500.37 88888.00 2024-05-31 04:26:22.000 152 22490.19 168.01 41500.40 88888.00 2024-05-31 04:26:23.000 152 22490.20 168.02 41500.43 88888.00 2024-05-31 04:26:24.000 152 22490.24 168.03 41500.44 88888.00 2024-05-31 04:26:25.000 152 22490.28 168.00 41500.41 47584.87 2024-05-31 04:26:26.000 152 22490.26 167.95 41500.35 88888.00 2024-05-31 04:26:27.000 152 22490.23 167.94 41500.30 88888.00 2024-05-31 04:26:28.000 152 22490.26 168.00 41500.34 88888.00 2024-05-31 04:26:29.000 152 22490.29 168.09 41500.46 88888.00 2024-05-31 04:26:30.000 152 22490.30 168.10 41500.50 47584.88 2024-05-31 04:26:31.000 152 22490.30 168.03 41500.41 88888.00 2024-05-31 04:26:32.000 152 22490.30 167.93 41500.30 88888.00 2024-05-31 04:26:33.000 152 22490.28 167.88 41500.27 88888.00 2024-05-31 04:26:34.000 152 22490.25 167.86 41500.25 88888.00 2024-05-31 04:26:35.000 152 22490.25 167.84 41500.23 47584.84 2024-05-31 04:26:36.000 152 22490.29 167.80 41500.28 88888.00 2024-05-31 04:26:37.000 152 22490.32 167.81 41500.34 88888.00 2024-05-31 04:26:38.000 152 22490.35 167.88 41500.37 88888.00 2024-05-31 04:26:39.000 152 22490.41 167.88 41500.37 88888.00 2024-05-31 04:26:40.000 152 22490.43 167.84 41500.35 47584.82 2024-05-31 04:26:41.000 152 22490.38 167.85 41500.33 88888.00 2024-05-31 04:26:42.000 152 22490.32 167.87 41500.34 88888.00 2024-05-31 04:26:43.000 152 22490.31 167.92 41500.41 88888.00 2024-05-31 04:26:44.000 152 22490.34 168.01 41500.53 88888.00 2024-05-31 04:26:45.000 152 22490.34 167.98 41500.57 47584.78 2024-05-31 04:26:46.000 152 22490.25 167.84 41500.46 88888.00 2024-05-31 04:26:47.000 152 22490.16 167.70 41500.31 88888.00 2024-05-31 04:26:48.000 152 22490.12 167.66 41500.27 88888.00 2024-05-31 04:26:49.000 152 22490.13 167.72 41500.31 88888.00 2024-05-31 04:26:50.000 152 22490.17 167.76 41500.34 47584.79 2024-05-31 04:26:51.000 152 22490.18 167.78 41500.40 88888.00 2024-05-31 04:26:52.000 152 22490.15 167.79 41500.49 88888.00 2024-05-31 04:26:53.000 152 22490.11 167.79 41500.50 88888.00 2024-05-31 04:26:54.000 152 22490.10 167.77 41500.39 88888.00 2024-05-31 04:26:55.000 152 22490.06 167.74 41500.26 47584.70 2024-05-31 04:26:56.000 152 22490.00 167.79 41500.24 88888.00 2024-05-31 04:26:57.000 152 22490.02 167.91 41500.33 88888.00 2024-05-31 04:26:58.000 152 22490.07 168.00 41500.43 88888.00 2024-05-31 04:26:59.000 152 22490.08 168.02 41500.48 88888.00 2024-05-31 04:27:00.000 152 22490.06 168.00 41500.46 47584.68 2024-05-31 04:27:01.000 152 22490.04 167.98 41500.41 88888.00 2024-05-31 04:27:02.000 152 22490.03 167.99 41500.36 88888.00 2024-05-31 04:27:03.000 152 22490.02 168.03 41500.32 88888.00 2024-05-31 04:27:04.000 152 22490.01 168.10 41500.31 88888.00 2024-05-31 04:27:05.000 152 22490.00 168.17 41500.27 47584.61 2024-05-31 04:27:06.000 152 22490.00 168.18 41500.25 88888.00 2024-05-31 04:27:07.000 152 22489.96 168.19 41500.27 88888.00 2024-05-31 04:27:08.000 152 22489.93 168.25 41500.30 88888.00 2024-05-31 04:27:09.000 152 22489.95 168.34 41500.32 88888.00 2024-05-31 04:27:10.000 152 22489.97 168.39 41500.31 47584.57 2024-05-31 04:27:11.000 152 22489.91 168.41 41500.26 88888.00 2024-05-31 04:27:12.000 152 22489.87 168.44 41500.23 88888.00 2024-05-31 04:27:13.000 152 22489.93 168.49 41500.27 88888.00 2024-05-31 04:27:14.000 152 22490.00 168.54 41500.35 88888.00 2024-05-31 04:27:15.000 152 22489.95 168.56 41500.38 47584.51 2024-05-31 04:27:16.000 152 22489.86 168.54 41500.31 88888.00 2024-05-31 04:27:17.000 152 22489.84 168.48 41500.25 88888.00 2024-05-31 04:27:18.000 152 22489.87 168.44 41500.29 88888.00 2024-05-31 04:27:19.000 152 22489.90 168.47 41500.32 88888.00 2024-05-31 04:27:20.000 152 22489.91 168.50 41500.30 47584.57 2024-05-31 04:27:21.000 152 22489.94 168.47 41500.28 88888.00 2024-05-31 04:27:22.000 152 22489.96 168.43 41500.27 88888.00 2024-05-31 04:27:23.000 152 22489.91 168.38 41500.30 88888.00 2024-05-31 04:27:24.000 152 22489.87 168.31 41500.38 88888.00 2024-05-31 04:27:25.000 152 22489.85 168.21 41500.41 47584.65 2024-05-31 04:27:26.000 152 22489.87 168.11 41500.37 88888.00 2024-05-31 04:27:27.000 152 22489.97 168.09 41500.39 88888.00 2024-05-31 04:27:28.000 152 22490.10 168.12 41500.45 88888.00 2024-05-31 04:27:29.000 152 22490.17 168.08 41500.44 88888.00 2024-05-31 04:27:30.000 152 22490.11 167.96 41500.38 47584.73 2024-05-31 04:27:31.000 152 22490.05 167.83 41500.34 88888.00 2024-05-31 04:27:32.000 152 22490.09 167.73 41500.31 88888.00 2024-05-31 04:27:33.000 152 22490.17 167.66 41500.33 88888.00 2024-05-31 04:27:34.000 152 22490.24 167.65 41500.39 88888.00 2024-05-31 04:27:35.000 152 22490.32 167.67 41500.47 47584.78 2024-05-31 04:27:36.000 152 22490.34 167.67 41500.50 88888.00 2024-05-31 04:27:37.000 152 22490.27 167.60 41500.45 88888.00 2024-05-31 04:27:38.000 152 22490.23 167.50 41500.43 88888.00 2024-05-31 04:27:39.000 152 22490.27 167.42 41500.47 88888.00 2024-05-31 04:27:40.000 152 22490.35 167.37 41500.49 47584.81 2024-05-31 04:27:41.000 152 22490.40 167.35 41500.46 88888.00 2024-05-31 04:27:42.000 152 22490.41 167.33 41500.41 88888.00 2024-05-31 04:27:43.000 152 22490.43 167.29 41500.40 88888.00 2024-05-31 04:27:44.000 152 22490.46 167.25 41500.40 88888.00 2024-05-31 04:27:45.000 152 22490.42 167.22 41500.37 47584.78 2024-05-31 04:27:46.000 152 22490.34 167.22 41500.34 88888.00 2024-05-31 04:27:47.000 152 22490.29 167.19 41500.38 88888.00 2024-05-31 04:27:48.000 152 22490.33 167.15 41500.44 88888.00 2024-05-31 04:27:49.000 152 22490.39 167.17 41500.48 88888.00 2024-05-31 04:27:50.000 152 22490.42 167.18 41500.44 47584.81 2024-05-31 04:27:51.000 152 22490.43 167.12 41500.34 88888.00 2024-05-31 04:27:52.000 152 22490.43 167.05 41500.32 88888.00 2024-05-31 04:27:53.000 152 22490.41 167.02 41500.32 88888.00 2024-05-31 04:27:54.000 152 22490.42 166.97 41500.22 88888.00 2024-05-31 04:27:55.000 152 22490.49 166.96 41500.16 47584.81 2024-05-31 04:27:56.000 152 22490.53 167.00 41500.21 88888.00 2024-05-31 04:27:57.000 152 22490.50 167.01 41500.27 88888.00 2024-05-31 04:27:58.000 152 22490.50 166.97 41500.28 88888.00 2024-05-31 04:27:59.000 152 22490.56 166.96 41500.30 88888.00 2024-05-31 04:28:00.000 152 22490.61 166.99 41500.34 47584.81 2024-05-31 04:28:01.000 152 22490.60 167.01 41500.32 88888.00 2024-05-31 04:28:02.000 152 22490.59 167.06 41500.27 88888.00 2024-05-31 04:28:03.000 152 22490.63 167.12 41500.27 88888.00 2024-05-31 04:28:04.000 152 22490.68 167.16 41500.32 88888.00 2024-05-31 04:28:05.000 152 22490.66 167.20 41500.36 47584.82 2024-05-31 04:28:06.000 152 22490.60 167.15 41500.32 88888.00 2024-05-31 04:28:07.000 152 22490.61 167.06 41500.28 88888.00 2024-05-31 04:28:08.000 152 22490.65 167.04 41500.32 88888.00 2024-05-31 04:28:09.000 152 22490.65 167.07 41500.35 88888.00 2024-05-31 04:28:10.000 152 22490.62 167.04 41500.26 47584.82 2024-05-31 04:28:11.000 152 22490.61 166.94 41500.10 88888.00 2024-05-31 04:28:12.000 152 22490.58 166.81 41500.02 88888.00 2024-05-31 04:28:13.000 152 22490.60 166.77 41500.13 88888.00 2024-05-31 04:28:14.000 152 22490.61 166.79 41500.22 88888.00 2024-05-31 04:28:15.000 152 22490.58 166.78 41500.18 47584.85 2024-05-31 04:28:16.000 152 22490.58 166.71 41500.14 88888.00 2024-05-31 04:28:17.000 152 22490.61 166.62 41500.15 88888.00 2024-05-31 04:28:18.000 152 22490.59 166.60 41500.15 88888.00 2024-05-31 04:28:19.000 152 22490.54 166.63 41500.17 88888.00 2024-05-31 04:28:20.000 152 22490.56 166.65 41500.19 47584.83 2024-05-31 04:28:21.000 152 22490.59 166.66 41500.19 88888.00 2024-05-31 04:28:22.000 152 22490.58 166.66 41500.18 88888.00 2024-05-31 04:28:23.000 152 22490.57 166.64 41500.20 88888.00 2024-05-31 04:28:24.000 152 22490.61 166.66 41500.27 88888.00 2024-05-31 04:28:25.000 152 22490.66 166.67 41500.26 47584.86 2024-05-31 04:28:26.000 152 22490.63 166.62 41500.15 88888.00 2024-05-31 04:28:27.000 152 22490.62 166.57 41500.10 88888.00 2024-05-31 04:28:28.000 152 22490.67 166.53 41500.16 88888.00 2024-05-31 04:28:29.000 152 22490.74 166.51 41500.23 88888.00 2024-05-31 04:28:30.000 152 22490.73 166.50 41500.25 47584.87 2024-05-31 04:28:31.000 152 22490.69 166.48 41500.21 88888.00 2024-05-31 04:28:32.000 152 22490.69 166.40 41500.21 88888.00 2024-05-31 04:28:33.000 152 22490.70 166.38 41500.30 88888.00 2024-05-31 04:28:34.000 152 22490.71 166.45 41500.38 88888.00 2024-05-31 04:28:35.000 152 22490.68 166.46 41500.41 47584.91 2024-05-31 04:28:36.000 152 22490.62 166.34 41500.38 88888.00 2024-05-31 04:28:37.000 152 22490.55 166.18 41500.30 88888.00 2024-05-31 04:28:38.000 152 22490.53 166.09 41500.23 88888.00 2024-05-31 04:28:39.000 152 22490.56 166.09 41500.24 88888.00 2024-05-31 04:28:40.000 152 22490.56 166.04 41500.23 47584.88 2024-05-31 04:28:41.000 152 22490.54 165.96 41500.17 88888.00 2024-05-31 04:28:42.000 152 22490.53 165.94 41500.15 88888.00 2024-05-31 04:28:43.000 152 22490.51 165.97 41500.21 88888.00 2024-05-31 04:28:44.000 152 22490.45 165.98 41500.30 88888.00 2024-05-31 04:28:45.000 152 22490.40 165.94 41500.36 47584.86 2024-05-31 04:28:46.000 152 22490.36 165.84 41500.33 88888.00 2024-05-31 04:28:47.000 152 22490.37 165.77 41500.25 88888.00 2024-05-31 04:28:48.000 152 22490.42 165.79 41500.20 88888.00 2024-05-31 04:28:49.000 152 22490.44 165.82 41500.18 88888.00 2024-05-31 04:28:50.000 152 22490.42 165.80 41500.14 47584.82 2024-05-31 04:28:51.000 152 22490.40 165.69 41500.05 88888.00 2024-05-31 04:28:52.000 152 22490.45 165.59 41500.02 88888.00 2024-05-31 04:28:53.000 152 22490.55 165.61 41500.07 88888.00 2024-05-31 04:28:54.000 152 22490.55 165.62 41500.06 88888.00 2024-05-31 04:28:55.000 152 22490.45 165.53 41499.95 47584.75 2024-05-31 04:28:56.000 152 22490.39 165.50 41499.90 88888.00 2024-05-31 04:28:57.000 152 22490.44 165.58 41499.96 88888.00 2024-05-31 04:28:58.000 152 22490.50 165.72 41500.03 88888.00 2024-05-31 04:28:59.000 152 22490.50 165.81 41500.03 88888.00 2024-05-31 04:29:00.000 152 22490.48 165.83 41500.02 47584.71 2024-05-31 04:29:01.000 152 22490.45 165.83 41500.04 88888.00 2024-05-31 04:29:02.000 152 22490.43 165.87 41500.02 88888.00 2024-05-31 04:29:03.000 152 22490.42 165.93 41499.98 88888.00 2024-05-31 04:29:04.000 152 22490.42 165.97 41499.94 88888.00 2024-05-31 04:29:05.000 152 22490.41 165.99 41499.90 47584.65 2024-05-31 04:29:06.000 152 22490.41 165.97 41499.88 88888.00 2024-05-31 04:29:07.000 152 22490.41 165.96 41499.87 88888.00 2024-05-31 04:29:08.000 152 22490.38 166.01 41499.90 88888.00 2024-05-31 04:29:09.000 152 22490.37 166.08 41499.96 88888.00 2024-05-31 04:29:10.000 152 22490.40 166.06 41500.00 47584.62 2024-05-31 04:29:11.000 152 22490.40 166.01 41500.00 88888.00 2024-05-31 04:29:12.000 152 22490.38 165.97 41499.98 88888.00 2024-05-31 04:29:13.000 152 22490.33 165.92 41499.95 88888.00 2024-05-31 04:29:14.000 152 22490.30 165.92 41500.00 88888.00 2024-05-31 04:29:15.000 152 22490.38 165.97 41500.15 47584.64 2024-05-31 04:29:16.000 152 22490.41 165.91 41500.22 88888.00 2024-05-31 04:29:17.000 152 22490.31 165.70 41500.11 88888.00 2024-05-31 04:29:18.000 152 22490.22 165.50 41499.94 88888.00 2024-05-31 04:29:19.000 152 22490.23 165.39 41499.91 88888.00 2024-05-31 04:29:20.000 152 22490.28 165.33 41499.98 47584.67 2024-05-31 04:29:21.000 152 22490.28 165.26 41500.06 88888.00 2024-05-31 04:29:22.000 152 22490.27 165.24 41500.14 88888.00 2024-05-31 04:29:23.000 152 22490.29 165.20 41500.14 88888.00 2024-05-31 04:29:24.000 152 22490.29 165.14 41500.11 88888.00 2024-05-31 04:29:25.000 152 22490.24 165.07 41500.12 47584.62 2024-05-31 04:29:26.000 152 22490.18 165.00 41500.18 88888.00 2024-05-31 04:29:27.000 152 22490.21 164.89 41500.18 88888.00 2024-05-31 04:29:28.000 152 22490.31 164.84 41500.20 88888.00 2024-05-31 04:29:29.000 152 22490.36 164.85 41500.27 88888.00 2024-05-31 04:29:30.000 152 22490.34 164.79 41500.21 47584.67 2024-05-31 04:29:31.000 152 22490.26 164.65 41500.11 88888.00 2024-05-31 04:29:32.000 152 22490.18 164.63 41500.14 88888.00 2024-05-31 04:29:33.000 152 22490.10 164.64 41500.18 88888.00 2024-05-31 04:29:34.000 152 22490.11 164.58 41500.14 88888.00 2024-05-31 04:29:35.000 152 22490.21 164.52 41500.09 47584.63 2024-05-31 04:29:36.000 152 22490.24 164.44 41500.04 88888.00 2024-05-31 04:29:37.000 152 22490.18 164.33 41500.00 88888.00 2024-05-31 04:29:38.000 152 22490.15 164.27 41500.02 88888.00 2024-05-31 04:29:39.000 152 22490.18 164.31 41500.07 88888.00 2024-05-31 04:29:40.000 152 22490.18 164.36 41500.04 47584.57 2024-05-31 04:29:41.000 152 22490.16 164.34 41499.90 88888.00 2024-05-31 04:29:42.000 152 22490.17 164.35 41499.82 88888.00 2024-05-31 04:29:43.000 152 22490.23 164.43 41499.86 88888.00 2024-05-31 04:29:44.000 152 22490.26 164.45 41499.89 88888.00 2024-05-31 04:29:45.000 152 22490.26 164.42 41499.90 47584.51 2024-05-31 04:29:46.000 152 22490.22 164.37 41499.87 88888.00 2024-05-31 04:29:47.000 152 22490.16 164.32 41499.80 88888.00 2024-05-31 04:29:48.000 152 22490.16 164.35 41499.83 88888.00 2024-05-31 04:29:49.000 152 22490.20 164.45 41499.89 88888.00 2024-05-31 04:29:50.000 152 22490.23 164.46 41499.83 47584.33 2024-05-31 04:29:51.000 152 22490.28 164.44 41499.73 88888.00 2024-05-31 04:29:52.000 152 22490.34 164.47 41499.68 88888.00 2024-05-31 04:29:53.000 152 22490.31 164.45 41499.55 88888.00 2024-05-31 04:29:54.000 152 22490.27 164.38 41499.36 88888.00 2024-05-31 04:29:55.000 152 22490.33 164.39 41499.29 47584.11 2024-05-31 04:29:56.000 152 22490.47 164.50 41499.30 88888.00 2024-05-31 04:29:57.000 152 22490.53 164.66 41499.28 88888.00 2024-05-31 04:29:58.000 152 22490.42 164.85 41499.30 88888.00 2024-05-31 04:29:59.000 152 22490.22 165.03 41499.41 88888.00 2024-05-31 04:30:00.000 152 22490.05 165.11 41499.53 47584.01 2024-05-31 04:30:01.000 152 22489.97 165.10 41499.61 88888.00 2024-05-31 04:30:02.000 152 22489.92 165.04 41499.67 88888.00 2024-05-31 04:30:03.000 152 22489.90 164.99 41499.69 88888.00 2024-05-31 04:30:04.000 152 22489.93 165.01 41499.72 88888.00 2024-05-31 04:30:05.000 152 22489.99 165.03 41499.80 47584.27 2024-05-31 04:30:06.000 152 22489.98 165.00 41499.88 88888.00 2024-05-31 04:30:07.000 152 22489.90 164.95 41499.89 88888.00 2024-05-31 04:30:08.000 152 22489.82 164.94 41499.79 88888.00 2024-05-31 04:30:09.000 152 22489.78 164.94 41499.72 88888.00 2024-05-31 04:30:10.000 152 22489.81 164.96 41499.78 47584.34 2024-05-31 04:30:11.000 152 22489.90 164.99 41499.89 88888.00 2024-05-31 04:30:12.000 152 22489.98 164.98 41499.99 88888.00 2024-05-31 04:30:13.000 152 22489.97 164.93 41499.98 88888.00 2024-05-31 04:30:14.000 152 22489.90 164.88 41499.91 88888.00 2024-05-31 04:30:15.000 152 22489.83 164.85 41499.94 47584.41 2024-05-31 04:30:16.000 152 22489.78 164.80 41499.99 88888.00 2024-05-31 04:30:17.000 152 22489.77 164.68 41500.00 88888.00 2024-05-31 04:30:18.000 152 22489.82 164.61 41500.03 88888.00 2024-05-31 04:30:19.000 152 22489.88 164.59 41500.04 88888.00 2024-05-31 04:30:20.000 152 22489.91 164.60 41500.01 47584.44 2024-05-31 04:30:21.000 152 22489.90 164.62 41500.01 88888.00 2024-05-31 04:30:22.000 152 22489.83 164.61 41500.03 88888.00 2024-05-31 04:30:23.000 152 22489.78 164.53 41499.98 88888.00 2024-05-31 04:30:24.000 152 22489.81 164.46 41499.95 88888.00 2024-05-31 04:30:25.000 152 22489.87 164.42 41499.99 47584.42 2024-05-31 04:30:26.000 152 22489.85 164.39 41500.01 88888.00 2024-05-31 04:30:27.000 152 22489.79 164.38 41500.04 88888.00 2024-05-31 04:30:28.000 152 22489.76 164.36 41500.06 88888.00 2024-05-31 04:30:29.000 152 22489.75 164.35 41500.08 88888.00 2024-05-31 04:30:30.000 152 22489.76 164.36 41500.15 47584.44 2024-05-31 04:30:31.000 152 22489.78 164.36 41500.19 88888.00 2024-05-31 04:30:32.000 152 22489.78 164.31 41500.12 88888.00 2024-05-31 04:30:33.000 152 22489.78 164.26 41500.04 88888.00 2024-05-31 04:30:34.000 152 22489.77 164.24 41500.04 88888.00 2024-05-31 04:30:35.000 152 22489.76 164.22 41500.07 47584.39 2024-05-31 04:30:36.000 152 22489.76 164.19 41500.07 88888.00 2024-05-31 04:30:37.000 152 22489.81 164.12 41500.02 88888.00 2024-05-31 04:30:38.000 152 22489.85 164.06 41499.96 88888.00 2024-05-31 04:30:39.000 152 22489.85 164.08 41499.93 88888.00 2024-05-31 04:30:40.000 152 22489.83 164.17 41499.96 47584.36 2024-05-31 04:30:41.000 152 22489.85 164.24 41500.00 88888.00 2024-05-31 04:30:42.000 152 22489.88 164.23 41499.95 88888.00 2024-05-31 04:30:43.000 152 22489.88 164.22 41499.86 88888.00 2024-05-31 04:30:44.000 152 22489.86 164.24 41499.83 88888.00 2024-05-31 04:30:45.000 152 22489.85 164.21 41499.81 47584.25 2024-05-31 04:30:46.000 152 22489.87 164.15 41499.76 88888.00 2024-05-31 04:30:47.000 152 22489.88 164.16 41499.70 88888.00 2024-05-31 04:30:48.000 152 22489.87 164.19 41499.65 88888.00 2024-05-31 04:30:49.000 152 22489.84 164.22 41499.60 88888.00 2024-05-31 04:30:50.000 152 22489.83 164.29 41499.64 47584.03 2024-05-31 04:30:51.000 152 22489.80 164.36 41499.66 88888.00 2024-05-31 04:30:52.000 152 22489.68 164.35 41499.47 88888.00 2024-05-31 04:30:53.000 152 22489.56 164.35 41499.18 88888.00 2024-05-31 04:30:54.000 152 22489.58 164.44 41499.03 88888.00 2024-05-31 04:30:55.000 152 22489.74 164.57 41499.00 47583.78 2024-05-31 04:30:56.000 152 22490.00 164.68 41499.03 88888.00 2024-05-31 04:30:57.000 152 22490.25 164.71 41499.03 88888.00 2024-05-31 04:30:58.000 152 22490.43 164.59 41498.98 88888.00 2024-05-31 04:30:59.000 152 22490.50 164.39 41499.01 88888.00 2024-05-31 04:31:00.000 152 22490.47 164.21 41499.18 47584.15 2024-05-31 04:31:01.000 152 22490.36 164.06 41499.39 88888.00 2024-05-31 04:31:02.000 152 22490.25 163.94 41499.55 88888.00 2024-05-31 04:31:03.000 152 22490.17 163.90 41499.69 88888.00 2024-05-31 04:31:04.000 152 22490.11 163.88 41499.78 88888.00 2024-05-31 04:31:05.000 152 22490.04 163.81 41499.79 47584.27 2024-05-31 04:31:06.000 152 22489.98 163.73 41499.78 88888.00 2024-05-31 04:31:07.000 152 22489.93 163.66 41499.77 88888.00 2024-05-31 04:31:08.000 152 22489.88 163.63 41499.77 88888.00 2024-05-31 04:31:09.000 152 22489.86 163.65 41499.78 88888.00 2024-05-31 04:31:10.000 152 22489.84 163.68 41499.83 47584.29 2024-05-31 04:31:11.000 152 22489.81 163.69 41499.92 88888.00 2024-05-31 04:31:12.000 152 22489.81 163.70 41500.02 88888.00 2024-05-31 04:31:13.000 152 22489.85 163.71 41500.09 88888.00 2024-05-31 04:31:14.000 152 22489.88 163.68 41500.04 88888.00 2024-05-31 04:31:15.000 152 22489.84 163.62 41499.91 47584.27 2024-05-31 04:31:16.000 152 22489.75 163.60 41499.89 88888.00 2024-05-31 04:31:17.000 152 22489.71 163.63 41499.98 88888.00 2024-05-31 04:31:18.000 152 22489.77 163.67 41500.05 88888.00 2024-05-31 04:31:19.000 152 22489.87 163.74 41500.06 88888.00 2024-05-31 04:31:20.000 152 22489.94 163.85 41500.07 47584.23 2024-05-31 04:31:21.000 152 22489.94 163.93 41500.07 88888.00 2024-05-31 04:31:22.000 152 22489.90 163.94 41500.02 88888.00 2024-05-31 04:31:23.000 152 22489.89 163.91 41499.98 88888.00 2024-05-31 04:31:24.000 152 22489.88 163.90 41499.93 88888.00 2024-05-31 04:31:25.000 152 22489.86 163.92 41499.90 47584.25 2024-05-31 04:31:26.000 152 22489.90 163.97 41499.97 88888.00 2024-05-31 04:31:27.000 152 22489.97 164.01 41500.05 88888.00 2024-05-31 04:31:28.000 152 22490.02 164.03 41500.01 88888.00 2024-05-31 04:31:29.000 152 22489.99 164.02 41499.89 88888.00 2024-05-31 04:31:30.000 152 22489.94 164.01 41499.80 47584.24 2024-05-31 04:31:31.000 152 22489.90 163.98 41499.75 88888.00 2024-05-31 04:31:32.000 152 22489.88 163.96 41499.78 88888.00 2024-05-31 04:31:33.000 152 22489.87 163.98 41499.86 88888.00 2024-05-31 04:31:34.000 152 22489.88 163.96 41499.89 88888.00 2024-05-31 04:31:35.000 152 22489.90 163.97 41499.84 47584.28 2024-05-31 04:31:36.000 152 22489.90 164.08 41499.81 88888.00 2024-05-31 04:31:37.000 152 22489.92 164.13 41499.89 88888.00 2024-05-31 04:31:38.000 152 22489.97 164.06 41499.98 88888.00 2024-05-31 04:31:39.000 152 22490.06 163.93 41499.98 88888.00 2024-05-31 04:31:40.000 152 22490.13 163.82 41499.91 47584.40 2024-05-31 04:31:41.000 152 22490.14 163.75 41499.84 88888.00 2024-05-31 04:31:42.000 152 22490.11 163.72 41499.81 88888.00 2024-05-31 04:31:43.000 152 22490.07 163.74 41499.81 88888.00 2024-05-31 04:31:44.000 152 22490.10 163.77 41499.84 88888.00 2024-05-31 04:31:45.000 152 22490.20 163.81 41499.88 47584.40 2024-05-31 04:31:46.000 152 22490.24 163.82 41499.84 88888.00 2024-05-31 04:31:47.000 152 22490.19 163.79 41499.78 88888.00 2024-05-31 04:31:48.000 152 22490.17 163.74 41499.81 88888.00 2024-05-31 04:31:49.000 152 22490.16 163.66 41499.83 88888.00 2024-05-31 04:31:50.000 152 22490.16 163.55 41499.81 47584.44 2024-05-31 04:31:51.000 152 22490.20 163.49 41499.81 88888.00 2024-05-31 04:31:52.000 152 22490.24 163.50 41499.82 88888.00 2024-05-31 04:31:53.000 152 22490.25 163.48 41499.85 88888.00 2024-05-31 04:31:54.000 152 22490.28 163.45 41499.94 88888.00 2024-05-31 04:31:55.000 152 22490.34 163.41 41499.98 47584.56 2024-05-31 04:31:56.000 152 22490.42 163.32 41499.91 88888.00 2024-05-31 04:31:57.000 152 22490.47 163.19 41499.76 88888.00 2024-05-31 04:31:58.000 152 22490.43 163.10 41499.63 88888.00 2024-05-31 04:31:59.000 152 22490.40 163.10 41499.57 88888.00 2024-05-31 04:32:00.000 152 22490.40 163.16 41499.65 47584.54 2024-05-31 04:32:01.000 152 22490.44 163.24 41499.79 88888.00 2024-05-31 04:32:02.000 152 22490.46 163.23 41499.83 88888.00 2024-05-31 04:32:03.000 152 22490.48 163.17 41499.78 88888.00 2024-05-31 04:32:04.000 152 22490.52 163.14 41499.71 88888.00 2024-05-31 04:32:05.000 152 22490.58 163.11 41499.69 47584.62 2024-05-31 04:32:06.000 152 22490.61 163.07 41499.74 88888.00 2024-05-31 04:32:07.000 152 22490.61 163.02 41499.74 88888.00 2024-05-31 04:32:08.000 152 22490.60 162.97 41499.71 88888.00 2024-05-31 04:32:09.000 152 22490.66 162.97 41499.75 88888.00 2024-05-31 04:32:10.000 152 22490.73 162.99 41499.78 47584.66 2024-05-31 04:32:11.000 152 22490.73 162.95 41499.73 88888.00 2024-05-31 04:32:12.000 152 22490.74 162.93 41499.71 88888.00 2024-05-31 04:32:13.000 152 22490.78 162.95 41499.73 88888.00 2024-05-31 04:32:14.000 152 22490.79 162.97 41499.72 88888.00 2024-05-31 04:32:15.000 152 22490.74 162.96 41499.67 47584.57 2024-05-31 04:32:16.000 152 22490.66 162.95 41499.62 88888.00 2024-05-31 04:32:17.000 152 22490.61 163.00 41499.61 88888.00 2024-05-31 04:32:18.000 152 22490.57 163.09 41499.66 88888.00 2024-05-31 04:32:19.000 152 22490.53 163.09 41499.73 88888.00 2024-05-31 04:32:20.000 152 22490.52 163.00 41499.79 47584.65 2024-05-31 04:32:21.000 152 22490.55 162.92 41499.81 88888.00 2024-05-31 04:32:22.000 152 22490.60 162.87 41499.73 88888.00 2024-05-31 04:32:23.000 152 22490.61 162.83 41499.59 88888.00 2024-05-31 04:32:24.000 152 22490.56 162.83 41499.50 88888.00 2024-05-31 04:32:25.000 152 22490.49 162.87 41499.57 47584.53 2024-05-31 04:32:26.000 152 22490.47 162.91 41499.70 88888.00 2024-05-31 04:32:27.000 152 22490.46 162.88 41499.73 88888.00 2024-05-31 04:32:28.000 152 22490.46 162.84 41499.68 88888.00 2024-05-31 04:32:29.000 152 22490.49 162.88 41499.64 88888.00 2024-05-31 04:32:30.000 152 22490.51 162.94 41499.66 47584.50 2024-05-31 04:32:31.000 152 22490.50 162.94 41499.67 88888.00 2024-05-31 04:32:32.000 152 22490.53 162.96 41499.64 88888.00 2024-05-31 04:32:33.000 152 22490.56 163.02 41499.60 88888.00 2024-05-31 04:32:34.000 152 22490.57 163.16 41499.60 88888.00 2024-05-31 04:32:35.000 152 22490.60 163.38 41499.64 47584.41 2024-05-31 04:32:36.000 152 22490.64 163.55 41499.66 88888.00 2024-05-31 04:32:37.000 152 22490.63 163.64 41499.61 88888.00 2024-05-31 04:32:38.000 152 22490.58 163.78 41499.61 88888.00 2024-05-31 04:32:39.000 152 22490.53 163.93 41499.66 88888.00 2024-05-31 04:32:40.000 152 22490.49 164.02 41499.72 47584.29 2024-05-31 04:32:41.000 152 22490.44 164.07 41499.67 88888.00 2024-05-31 04:32:42.000 152 22490.40 164.18 41499.62 88888.00 2024-05-31 04:32:43.000 152 22490.39 164.31 41499.64 88888.00 2024-05-31 04:32:44.000 152 22490.36 164.42 41499.66 88888.00 2024-05-31 04:32:45.000 152 22490.34 164.49 41499.68 47584.26 2024-05-31 04:32:46.000 152 22490.31 164.47 41499.71 88888.00 2024-05-31 04:32:47.000 152 22490.26 164.37 41499.68 88888.00 2024-05-31 04:32:48.000 152 22490.20 164.32 41499.65 88888.00 2024-05-31 04:32:49.000 152 22490.16 164.38 41499.70 88888.00 2024-05-31 04:32:50.000 152 22490.11 164.40 41499.73 47584.22 2024-05-31 04:32:51.000 152 22490.08 164.36 41499.77 88888.00 2024-05-31 04:32:52.000 152 22490.12 164.34 41499.87 88888.00 2024-05-31 04:32:53.000 152 22490.18 164.32 41499.92 88888.00 2024-05-31 04:32:54.000 152 22490.16 164.18 41499.85 88888.00 2024-05-31 04:32:55.000 152 22490.08 164.00 41499.78 47584.33 2024-05-31 04:32:56.000 152 22490.08 163.87 41499.78 88888.00 2024-05-31 04:32:57.000 152 22490.15 163.76 41499.78 88888.00 2024-05-31 04:32:58.000 152 22490.22 163.63 41499.73 88888.00 2024-05-31 04:32:59.000 152 22490.24 163.54 41499.69 88888.00 2024-05-31 04:33:00.000 152 22490.24 163.46 41499.77 47584.41 2024-05-31 04:33:01.000 152 22490.22 163.34 41499.86 88888.00 2024-05-31 04:33:02.000 152 22490.19 163.21 41499.88 88888.00 2024-05-31 04:33:03.000 152 22490.18 163.14 41499.83 88888.00 2024-05-31 04:33:04.000 152 22490.19 163.15 41499.79 88888.00 2024-05-31 04:33:05.000 152 22490.19 163.10 41499.77 47584.43 2024-05-31 04:33:06.000 152 22490.18 162.97 41499.73 88888.00 2024-05-31 04:33:07.000 152 22490.20 162.87 41499.70 88888.00 2024-05-31 04:33:08.000 152 22490.28 162.86 41499.74 88888.00 2024-05-31 04:33:09.000 152 22490.35 162.82 41499.76 88888.00 2024-05-31 04:33:10.000 152 22490.37 162.59 41499.63 47584.50 2024-05-31 04:33:11.000 152 22490.34 162.28 41499.43 88888.00 2024-05-31 04:33:12.000 152 22490.38 162.20 41499.41 88888.00 2024-05-31 04:33:13.000 152 22490.48 162.37 41499.59 88888.00 2024-05-31 04:33:14.000 152 22490.52 162.51 41499.71 88888.00 2024-05-31 04:33:15.000 152 22490.50 162.52 41499.70 47584.47 2024-05-31 04:33:16.000 152 22490.49 162.44 41499.69 88888.00 2024-05-31 04:33:17.000 152 22490.53 162.35 41499.72 88888.00 2024-05-31 04:33:18.000 152 22490.58 162.30 41499.74 88888.00 2024-05-31 04:33:19.000 152 22490.61 162.31 41499.80 88888.00 2024-05-31 04:33:20.000 152 22490.58 162.24 41499.84 47584.52 2024-05-31 04:33:21.000 152 22490.50 162.13 41499.84 88888.00 2024-05-31 04:33:22.000 152 22490.40 162.06 41499.80 88888.00 2024-05-31 04:33:23.000 152 22490.33 162.03 41499.71 88888.00 2024-05-31 04:33:24.000 152 22490.42 162.03 41499.69 88888.00 2024-05-31 04:33:25.000 152 22490.56 162.08 41499.72 47584.52 2024-05-31 04:33:26.000 152 22490.62 162.12 41499.77 88888.00 2024-05-31 04:33:27.000 152 22490.62 162.11 41499.76 88888.00 2024-05-31 04:33:28.000 152 22490.59 162.04 41499.63 88888.00 2024-05-31 04:33:29.000 152 22490.53 161.96 41499.53 88888.00 2024-05-31 04:33:30.000 152 22490.51 161.94 41499.60 47584.53 2024-05-31 04:33:31.000 152 22490.56 162.00 41499.69 88888.00 2024-05-31 04:33:32.000 152 22490.63 162.08 41499.66 88888.00 2024-05-31 04:33:33.000 152 22490.66 162.12 41499.59 88888.00 2024-05-31 04:33:34.000 152 22490.66 162.09 41499.54 88888.00 2024-05-31 04:33:35.000 152 22490.67 162.10 41499.59 47584.47 2024-05-31 04:33:36.000 152 22490.69 162.09 41499.66 88888.00 2024-05-31 04:33:37.000 152 22490.66 162.06 41499.64 88888.00 2024-05-31 04:33:38.000 152 22490.65 162.07 41499.59 88888.00 2024-05-31 04:33:39.000 152 22490.69 162.12 41499.59 88888.00 2024-05-31 04:33:40.000 152 22490.69 162.12 41499.57 47584.51 2024-05-31 04:33:41.000 152 22490.61 162.06 41499.54 88888.00 2024-05-31 04:33:42.000 152 22490.59 162.03 41499.56 88888.00 2024-05-31 04:33:43.000 152 22490.65 162.09 41499.63 88888.00 2024-05-31 04:33:44.000 152 22490.69 162.14 41499.67 88888.00 2024-05-31 04:33:45.000 152 22490.66 162.06 41499.64 47584.45 2024-05-31 04:33:46.000 152 22490.60 161.94 41499.54 88888.00 2024-05-31 04:33:47.000 152 22490.61 161.94 41499.50 88888.00 2024-05-31 04:33:48.000 152 22490.68 162.00 41499.54 88888.00 2024-05-31 04:33:49.000 152 22490.74 162.09 41499.57 88888.00 2024-05-31 04:33:50.000 152 22490.78 162.15 41499.60 47584.49 2024-05-31 04:33:51.000 152 22490.81 162.15 41499.64 88888.00 2024-05-31 04:33:52.000 152 22490.82 162.12 41499.61 88888.00 2024-05-31 04:33:53.000 152 22490.82 162.13 41499.49 88888.00 2024-05-31 04:33:54.000 152 22490.77 162.19 41499.43 88888.00 2024-05-31 04:33:55.000 152 22490.74 162.24 41499.41 47584.49 2024-05-31 04:33:56.000 152 22490.75 162.22 41499.41 88888.00 2024-05-31 04:33:57.000 152 22490.75 162.21 41499.50 88888.00 2024-05-31 04:33:58.000 152 22490.76 162.29 41499.59 88888.00 2024-05-31 04:33:59.000 152 22490.77 162.39 41499.56 88888.00 2024-05-31 04:34:00.000 152 22490.78 162.40 41499.52 47584.49 2024-05-31 04:34:01.000 152 22490.76 162.28 41499.54 88888.00 2024-05-31 04:34:02.000 152 22490.75 162.15 41499.54 88888.00 2024-05-31 04:34:03.000 152 22490.76 162.10 41499.51 88888.00 2024-05-31 04:34:04.000 152 22490.78 162.13 41499.47 88888.00 2024-05-31 04:34:05.000 152 22490.81 162.19 41499.49 47584.48 2024-05-31 04:34:06.000 152 22490.81 162.24 41499.55 88888.00 2024-05-31 04:34:07.000 152 22490.76 162.21 41499.50 88888.00 2024-05-31 04:34:08.000 152 22490.68 162.14 41499.36 88888.00 2024-05-31 04:34:09.000 152 22490.63 162.03 41499.34 88888.00 2024-05-31 04:34:10.000 152 22490.60 161.92 41499.42 47584.54 2024-05-31 04:34:11.000 152 22490.59 161.84 41499.50 88888.00 2024-05-31 04:34:12.000 152 22490.61 161.81 41499.54 88888.00 2024-05-31 04:34:13.000 152 22490.66 161.85 41499.50 88888.00 2024-05-31 04:34:14.000 152 22490.72 161.94 41499.45 88888.00 2024-05-31 04:34:15.000 152 22490.76 161.99 41499.45 47584.52 2024-05-31 04:34:16.000 152 22490.78 161.97 41499.49 88888.00 2024-05-31 04:34:17.000 152 22490.77 161.89 41499.55 88888.00 2024-05-31 04:34:18.000 152 22490.76 161.80 41499.58 88888.00 2024-05-31 04:34:19.000 152 22490.74 161.75 41499.53 88888.00 2024-05-31 04:34:20.000 152 22490.75 161.75 41499.45 47584.55 2024-05-31 04:34:21.000 152 22490.81 161.80 41499.48 88888.00 2024-05-31 04:34:22.000 152 22490.85 161.78 41499.57 88888.00 2024-05-31 04:34:23.000 152 22490.84 161.70 41499.61 88888.00 2024-05-31 04:34:24.000 152 22490.82 161.66 41499.61 88888.00 2024-05-31 04:34:25.000 152 22490.81 161.67 41499.59 47584.59 2024-05-31 04:34:26.000 152 22490.81 161.64 41499.55 88888.00 2024-05-31 04:34:27.000 152 22490.81 161.56 41499.49 88888.00 2024-05-31 04:34:28.000 152 22490.76 161.44 41499.40 88888.00 2024-05-31 04:34:29.000 152 22490.71 161.37 41499.37 88888.00 2024-05-31 04:34:30.000 152 22490.71 161.41 41499.49 47584.58 2024-05-31 04:34:31.000 152 22490.76 161.47 41499.62 88888.00 2024-05-31 04:34:32.000 152 22490.84 161.46 41499.64 88888.00 2024-05-31 04:34:33.000 152 22490.85 161.40 41499.61 88888.00 2024-05-31 04:34:34.000 152 22490.81 161.33 41499.55 88888.00 2024-05-31 04:34:35.000 152 22490.79 161.25 41499.50 47584.60 2024-05-31 04:34:36.000 152 22490.80 161.18 41499.50 88888.00 2024-05-31 04:34:37.000 152 22490.78 161.13 41499.54 88888.00 2024-05-31 04:34:38.000 152 22490.79 161.12 41499.57 88888.00 2024-05-31 04:34:39.000 152 22490.89 161.14 41499.57 88888.00 2024-05-31 04:34:40.000 152 22491.05 161.18 41499.66 47584.67 2024-05-31 04:34:41.000 152 22491.19 161.21 41499.82 88888.00 2024-05-31 04:34:42.000 152 22491.18 161.11 41499.73 88888.00 2024-05-31 04:34:43.000 152 22491.08 161.01 41499.50 88888.00 2024-05-31 04:34:44.000 152 22491.05 161.07 41499.42 88888.00 2024-05-31 04:34:45.000 152 22491.09 161.14 41499.44 47584.66 2024-05-31 04:34:46.000 152 22491.13 161.15 41499.43 88888.00 2024-05-31 04:34:47.000 152 22491.15 161.21 41499.46 88888.00 2024-05-31 04:34:48.000 152 22491.20 161.32 41499.50 88888.00 2024-05-31 04:34:49.000 152 22491.27 161.41 41499.48 88888.00 2024-05-31 04:34:50.000 152 22491.31 161.46 41499.40 47584.70 2024-05-31 04:34:51.000 152 22491.31 161.43 41499.30 88888.00 2024-05-31 04:34:52.000 152 22491.29 161.36 41499.22 88888.00 2024-05-31 04:34:53.000 152 22491.34 161.40 41499.24 88888.00 2024-05-31 04:34:54.000 152 22491.43 161.49 41499.25 88888.00 2024-05-31 04:34:55.000 152 22491.47 161.49 41499.24 47584.75 2024-05-31 04:34:56.000 152 22491.50 161.52 41499.32 88888.00 2024-05-31 04:34:57.000 152 22491.56 161.58 41499.43 88888.00 2024-05-31 04:34:58.000 152 22491.58 161.63 41499.46 88888.00 2024-05-31 04:34:59.000 152 22491.55 161.61 41499.43 88888.00 2024-05-31 04:35:00.000 152 22491.51 161.52 41499.36 47584.78 2024-05-31 04:35:01.000 152 22491.51 161.40 41499.30 88888.00 2024-05-31 04:35:02.000 152 22491.61 161.30 41499.32 88888.00 2024-05-31 04:35:03.000 152 22491.78 161.27 41499.44 88888.00 2024-05-31 04:35:04.000 152 22491.88 161.26 41499.57 88888.00 2024-05-31 04:35:05.000 152 22491.87 161.18 41499.60 47585.00 2024-05-31 04:35:06.000 152 22491.82 161.07 41499.51 88888.00 2024-05-31 04:35:07.000 152 22491.82 161.02 41499.39 88888.00 2024-05-31 04:35:08.000 152 22491.86 161.01 41499.33 88888.00 2024-05-31 04:35:09.000 152 22491.90 160.99 41499.31 88888.00 2024-05-31 04:35:10.000 152 22491.99 161.00 41499.39 47585.08 2024-05-31 04:35:11.000 152 22492.15 161.07 41499.55 88888.00 2024-05-31 04:35:12.000 152 22492.28 161.01 41499.52 88888.00 2024-05-31 04:35:13.000 152 22492.35 160.87 41499.34 88888.00 2024-05-31 04:35:14.000 152 22492.44 160.84 41499.29 88888.00 2024-05-31 04:35:15.000 152 22492.51 160.91 41499.36 47585.22 2024-05-31 04:35:16.000 152 22492.54 160.92 41499.43 88888.00 2024-05-31 04:35:17.000 152 22492.55 160.88 41499.46 88888.00 2024-05-31 04:35:18.000 152 22492.53 160.84 41499.43 88888.00 2024-05-31 04:35:19.000 152 22492.52 160.78 41499.44 88888.00 2024-05-31 04:35:20.000 152 22492.52 160.71 41499.47 47585.29 2024-05-31 04:35:21.000 152 22492.56 160.65 41499.39 88888.00 2024-05-31 04:35:22.000 152 22492.65 160.65 41499.32 88888.00 2024-05-31 04:35:23.000 152 22492.72 160.67 41499.35 88888.00 2024-05-31 04:35:24.000 152 22492.76 160.63 41499.41 88888.00 2024-05-31 04:35:25.000 152 22492.81 160.59 41499.45 47585.38 2024-05-31 04:35:26.000 152 22492.88 160.62 41499.49 88888.00 2024-05-31 04:35:27.000 152 22492.91 160.67 41499.46 88888.00 2024-05-31 04:35:28.000 152 22492.88 160.63 41499.32 88888.00 2024-05-31 04:35:29.000 152 22492.84 160.55 41499.27 88888.00 2024-05-31 04:35:30.000 152 22492.83 160.56 41499.32 47585.44 2024-05-31 04:35:31.000 152 22492.83 160.56 41499.36 88888.00 2024-05-31 04:35:32.000 152 22492.88 160.56 41499.37 88888.00 2024-05-31 04:35:33.000 152 22492.95 160.62 41499.35 88888.00 2024-05-31 04:35:34.000 152 22493.00 160.65 41499.34 88888.00 2024-05-31 04:35:35.000 152 22493.03 160.58 41499.36 47585.51 2024-05-31 04:35:36.000 152 22493.05 160.45 41499.37 88888.00 2024-05-31 04:35:37.000 152 22493.10 160.43 41499.39 88888.00 2024-05-31 04:35:38.000 152 22493.15 160.53 41499.47 88888.00 2024-05-31 04:35:39.000 152 22493.17 160.60 41499.53 88888.00 2024-05-31 04:35:40.000 152 22493.17 160.62 41499.52 47585.53 2024-05-31 04:35:41.000 152 22493.15 160.57 41499.43 88888.00 2024-05-31 04:35:42.000 152 22493.12 160.47 41499.30 88888.00 2024-05-31 04:35:43.000 152 22493.12 160.44 41499.25 88888.00 2024-05-31 04:35:44.000 152 22493.16 160.53 41499.31 88888.00 2024-05-31 04:35:45.000 152 22493.28 160.60 41499.36 47585.56 2024-05-31 04:35:46.000 152 22493.38 160.62 41499.36 88888.00 2024-05-31 04:35:47.000 152 22493.43 160.67 41499.41 88888.00 2024-05-31 04:35:48.000 152 22493.48 160.75 41499.46 88888.00 2024-05-31 04:35:49.000 152 22493.49 160.80 41499.39 88888.00 2024-05-31 04:35:50.000 152 22493.41 160.79 41499.29 47585.57 2024-05-31 04:35:51.000 152 22493.38 160.80 41499.26 88888.00 2024-05-31 04:35:52.000 152 22493.45 160.84 41499.29 88888.00 2024-05-31 04:35:53.000 152 22493.53 160.89 41499.33 88888.00 2024-05-31 04:35:54.000 152 22493.56 160.95 41499.41 88888.00 2024-05-31 04:35:55.000 152 22493.59 160.99 41499.52 47585.64 2024-05-31 04:35:56.000 152 22493.61 160.97 41499.54 88888.00 2024-05-31 04:35:57.000 152 22493.62 160.90 41499.51 88888.00 2024-05-31 04:35:58.000 152 22493.67 160.88 41499.47 88888.00 2024-05-31 04:35:59.000 152 22493.71 160.96 41499.43 88888.00 2024-05-31 04:36:00.000 152 22493.65 161.01 41499.41 47585.69 2024-05-31 04:36:01.000 152 22493.58 161.00 41499.39 88888.00 2024-05-31 04:36:02.000 152 22493.59 160.99 41499.40 88888.00 2024-05-31 04:36:03.000 152 22493.63 160.99 41499.41 88888.00 2024-05-31 04:36:04.000 152 22493.66 160.97 41499.41 88888.00 2024-05-31 04:36:05.000 152 22493.71 160.93 41499.46 47585.79 2024-05-31 04:36:06.000 152 22493.75 160.85 41499.52 88888.00 2024-05-31 04:36:07.000 152 22493.77 160.78 41499.50 88888.00 2024-05-31 04:36:08.000 152 22493.78 160.78 41499.49 88888.00 2024-05-31 04:36:09.000 152 22493.78 160.83 41499.50 88888.00 2024-05-31 04:36:10.000 152 22493.80 160.88 41499.52 47585.81 2024-05-31 04:36:11.000 152 22493.82 160.85 41499.50 88888.00 2024-05-31 04:36:12.000 152 22493.86 160.77 41499.44 88888.00 2024-05-31 04:36:13.000 152 22493.89 160.74 41499.45 88888.00 2024-05-31 04:36:14.000 152 22493.87 160.72 41499.52 88888.00 2024-05-31 04:36:15.000 152 22493.83 160.64 41499.56 47585.94 2024-05-31 04:36:16.000 152 22493.82 160.62 41499.54 88888.00 2024-05-31 04:36:17.000 152 22493.91 160.69 41499.55 88888.00 2024-05-31 04:36:18.000 152 22494.03 160.70 41499.55 88888.00 2024-05-31 04:36:19.000 152 22494.08 160.62 41499.50 88888.00 2024-05-31 04:36:20.000 152 22494.14 160.62 41499.53 47586.00 2024-05-31 04:36:21.000 152 22494.23 160.69 41499.63 88888.00 2024-05-31 04:36:22.000 152 22494.27 160.66 41499.58 88888.00 2024-05-31 04:36:23.000 152 22494.24 160.53 41499.41 88888.00 2024-05-31 04:36:24.000 152 22494.26 160.43 41499.30 88888.00 2024-05-31 04:36:25.000 152 22494.32 160.39 41499.30 47586.11 2024-05-31 04:36:26.000 152 22494.35 160.37 41499.36 88888.00 2024-05-31 04:36:27.000 152 22494.39 160.32 41499.45 88888.00 2024-05-31 04:36:28.000 152 22494.46 160.28 41499.55 88888.00 2024-05-31 04:36:29.000 152 22494.52 160.24 41499.62 88888.00 2024-05-31 04:36:30.000 152 22494.55 160.16 41499.64 47586.30 2024-05-31 04:36:31.000 152 22494.60 160.03 41499.60 88888.00 2024-05-31 04:36:32.000 152 22494.66 159.92 41499.50 88888.00 2024-05-31 04:36:33.000 152 22494.74 159.89 41499.43 88888.00 2024-05-31 04:36:34.000 152 22494.82 159.85 41499.43 88888.00 2024-05-31 04:36:35.000 152 22494.84 159.73 41499.48 47586.40 2024-05-31 04:36:36.000 152 22494.83 159.63 41499.54 88888.00 2024-05-31 04:36:37.000 152 22494.84 159.58 41499.56 88888.00 2024-05-31 04:36:38.000 152 22494.91 159.56 41499.52 88888.00 2024-05-31 04:36:39.000 152 22495.01 159.53 41499.50 88888.00 2024-05-31 04:36:40.000 152 22495.08 159.53 41499.57 47586.47 2024-05-31 04:36:41.000 152 22495.14 159.54 41499.67 88888.00 2024-05-31 04:36:42.000 152 22495.13 159.50 41499.62 88888.00 2024-05-31 04:36:43.000 152 22495.08 159.43 41499.52 88888.00 2024-05-31 04:36:44.000 152 22495.06 159.45 41499.55 88888.00 2024-05-31 04:36:45.000 152 22495.11 159.54 41499.66 47586.49 2024-05-31 04:36:46.000 152 22495.18 159.59 41499.67 88888.00 2024-05-31 04:36:47.000 152 22495.21 159.55 41499.56 88888.00 2024-05-31 04:36:48.000 152 22495.15 159.53 41499.46 88888.00 2024-05-31 04:36:49.000 152 22495.08 159.62 41499.48 88888.00 2024-05-31 04:36:50.000 152 22495.08 159.72 41499.56 47586.45 2024-05-31 04:36:51.000 152 22495.08 159.78 41499.63 88888.00 2024-05-31 04:36:52.000 152 22495.07 159.77 41499.62 88888.00 2024-05-31 04:36:53.000 152 22495.08 159.71 41499.52 88888.00 2024-05-31 04:36:54.000 152 22495.10 159.62 41499.36 88888.00 2024-05-31 04:36:55.000 152 22495.06 159.56 41499.27 47586.54 2024-05-31 04:36:56.000 152 22495.03 159.52 41499.28 88888.00 2024-05-31 04:36:57.000 152 22495.11 159.54 41499.41 88888.00 2024-05-31 04:36:58.000 152 22495.26 159.63 41499.60 88888.00 2024-05-31 04:36:59.000 152 22495.31 159.68 41499.62 88888.00 2024-05-31 04:37:00.000 152 22495.31 159.70 41499.51 47586.59 2024-05-31 04:37:01.000 152 22495.37 159.75 41499.48 88888.00 2024-05-31 04:37:02.000 152 22495.42 159.75 41499.45 88888.00 2024-05-31 04:37:03.000 152 22495.44 159.74 41499.39 88888.00 2024-05-31 04:37:04.000 152 22495.46 159.81 41499.37 88888.00 2024-05-31 04:37:05.000 152 22495.48 159.84 41499.40 47586.66 2024-05-31 04:37:06.000 152 22495.52 159.80 41499.45 88888.00 2024-05-31 04:37:07.000 152 22495.57 159.77 41499.48 88888.00 2024-05-31 04:37:08.000 152 22495.60 159.80 41499.45 88888.00 2024-05-31 04:37:09.000 152 22495.58 159.85 41499.38 88888.00 2024-05-31 04:37:10.000 152 22495.56 159.83 41499.35 47586.75 2024-05-31 04:37:11.000 152 22495.56 159.68 41499.35 88888.00 2024-05-31 04:37:12.000 152 22495.57 159.52 41499.37 88888.00 2024-05-31 04:37:13.000 152 22495.59 159.48 41499.39 88888.00 2024-05-31 04:37:14.000 152 22495.62 159.51 41499.38 88888.00 2024-05-31 04:37:15.000 152 22495.66 159.54 41499.40 47586.84 2024-05-31 04:37:16.000 152 22495.73 159.51 41499.43 88888.00 2024-05-31 04:37:17.000 152 22495.79 159.39 41499.41 88888.00 2024-05-31 04:37:18.000 152 22495.87 159.31 41499.47 88888.00 2024-05-31 04:37:19.000 152 22495.95 159.30 41499.61 88888.00 2024-05-31 04:37:20.000 152 22496.01 159.28 41499.67 47587.00 2024-05-31 04:37:21.000 152 22496.05 159.24 41499.61 88888.00 2024-05-31 04:37:22.000 152 22496.11 159.17 41499.48 88888.00 2024-05-31 04:37:23.000 152 22496.21 159.09 41499.43 88888.00 2024-05-31 04:37:24.000 152 22496.31 159.08 41499.49 88888.00 2024-05-31 04:37:25.000 152 22496.31 159.05 41499.53 47587.12 2024-05-31 04:37:26.000 152 22496.24 158.97 41499.52 88888.00 2024-05-31 04:37:27.000 152 22496.26 158.95 41499.53 88888.00 2024-05-31 04:37:28.000 152 22496.36 158.94 41499.52 88888.00 2024-05-31 04:37:29.000 152 22496.48 158.84 41499.52 88888.00 2024-05-31 04:37:30.000 152 22496.55 158.72 41499.53 47587.27 2024-05-31 04:37:31.000 152 22496.54 158.62 41499.53 88888.00 2024-05-31 04:37:32.000 152 22496.54 158.55 41499.55 88888.00 2024-05-31 04:37:33.000 152 22496.61 158.51 41499.59 88888.00 2024-05-31 04:37:34.000 152 22496.67 158.46 41499.59 88888.00 2024-05-31 04:37:35.000 152 22496.74 158.39 41499.59 47587.40 2024-05-31 04:37:36.000 152 22496.85 158.31 41499.61 88888.00 2024-05-31 04:37:37.000 152 22496.94 158.20 41499.60 88888.00 2024-05-31 04:37:38.000 152 22497.04 158.14 41499.57 88888.00 2024-05-31 04:37:39.000 152 22497.16 158.16 41499.57 88888.00 2024-05-31 04:37:40.000 152 22497.25 158.21 41499.63 47587.52 2024-05-31 04:37:41.000 152 22497.33 158.26 41499.69 88888.00 2024-05-31 04:37:42.000 152 22497.40 158.23 41499.64 88888.00 2024-05-31 04:37:43.000 152 22497.46 158.23 41499.52 88888.00 2024-05-31 04:37:44.000 152 22497.55 158.36 41499.48 88888.00 2024-05-31 04:37:45.000 152 22497.62 158.49 41499.53 47587.59 2024-05-31 04:37:46.000 152 22497.58 158.51 41499.53 88888.00 2024-05-31 04:37:47.000 152 22497.49 158.45 41499.46 88888.00 2024-05-31 04:37:48.000 152 22497.53 158.46 41499.40 88888.00 2024-05-31 04:37:49.000 152 22497.68 158.50 41499.35 88888.00 2024-05-31 04:37:50.000 152 22497.78 158.57 41499.33 47587.67 2024-05-31 04:37:51.000 152 22497.80 158.64 41499.36 88888.00 2024-05-31 04:37:52.000 152 22497.82 158.64 41499.42 88888.00 2024-05-31 04:37:53.000 152 22497.82 158.61 41499.44 88888.00 2024-05-31 04:37:54.000 152 22497.82 158.63 41499.44 88888.00 2024-05-31 04:37:55.000 152 22497.87 158.68 41499.49 47587.80 2024-05-31 04:37:56.000 152 22497.94 158.68 41499.49 88888.00 2024-05-31 04:37:57.000 152 22498.02 158.66 41499.43 88888.00 2024-05-31 04:37:58.000 152 22498.12 158.62 41499.38 88888.00 2024-05-31 04:37:59.000 152 22498.15 158.57 41499.32 88888.00 2024-05-31 04:38:00.000 152 22498.14 158.55 41499.30 47587.89 2024-05-31 04:38:01.000 152 22498.17 158.61 41499.34 88888.00 2024-05-31 04:38:02.000 152 22498.20 158.73 41499.40 88888.00 2024-05-31 04:38:03.000 152 22498.18 158.76 41499.40 88888.00 2024-05-31 04:38:04.000 152 22498.18 158.68 41499.37 88888.00 2024-05-31 04:38:05.000 152 22498.25 158.64 41499.41 47588.01 2024-05-31 04:38:06.000 152 22498.30 158.66 41499.46 88888.00 2024-05-31 04:38:07.000 152 22498.31 158.69 41499.46 88888.00 2024-05-31 04:38:08.000 152 22498.37 158.69 41499.48 88888.00 2024-05-31 04:38:09.000 152 22498.45 158.61 41499.55 88888.00 2024-05-31 04:38:10.000 152 22498.51 158.51 41499.54 47588.16 2024-05-31 04:38:11.000 152 22498.53 158.49 41499.46 88888.00 2024-05-31 04:38:12.000 152 22498.58 158.48 41499.44 88888.00 2024-05-31 04:38:13.000 152 22498.63 158.42 41499.52 88888.00 2024-05-31 04:38:14.000 152 22498.66 158.35 41499.56 88888.00 2024-05-31 04:38:15.000 152 22498.64 158.31 41499.53 47588.27 2024-05-31 04:38:16.000 152 22498.64 158.25 41499.53 88888.00 2024-05-31 04:38:17.000 152 22498.72 158.17 41499.60 88888.00 2024-05-31 04:38:18.000 152 22498.83 158.10 41499.66 88888.00 2024-05-31 04:38:19.000 152 22498.91 158.05 41499.70 88888.00 2024-05-31 04:38:20.000 152 22498.93 157.97 41499.75 47588.36 2024-05-31 04:38:21.000 152 22498.91 157.87 41499.82 88888.00 2024-05-31 04:38:22.000 152 22498.93 157.76 41499.80 88888.00 2024-05-31 04:38:23.000 152 22499.00 157.68 41499.69 88888.00 2024-05-31 04:38:24.000 152 22499.06 157.66 41499.64 88888.00 2024-05-31 04:38:25.000 152 22499.08 157.61 41499.62 47588.49 2024-05-31 04:38:26.000 152 22499.10 157.50 41499.60 88888.00 2024-05-31 04:38:27.000 152 22499.15 157.45 41499.61 88888.00 2024-05-31 04:38:28.000 152 22499.18 157.43 41499.61 88888.00 2024-05-31 04:38:29.000 152 22499.21 157.38 41499.60 88888.00 2024-05-31 04:38:30.000 152 22499.30 157.26 41499.56 47588.61 2024-05-31 04:38:31.000 152 22499.38 157.13 41499.51 88888.00 2024-05-31 04:38:32.000 152 22499.38 157.09 41499.59 88888.00 2024-05-31 04:38:33.000 152 22499.40 157.12 41499.69 88888.00 2024-05-31 04:38:34.000 152 22499.48 157.12 41499.67 88888.00 2024-05-31 04:38:35.000 152 22499.56 157.10 41499.62 47588.70 2024-05-31 04:38:36.000 152 22499.60 157.08 41499.57 88888.00 2024-05-31 04:38:37.000 152 22499.62 157.05 41499.52 88888.00 2024-05-31 04:38:38.000 152 22499.64 157.09 41499.52 88888.00 2024-05-31 04:38:39.000 152 22499.67 157.15 41499.54 88888.00 2024-05-31 04:38:40.000 152 22499.68 157.19 41499.52 47588.74 2024-05-31 04:38:41.000 152 22499.72 157.22 41499.54 88888.00 2024-05-31 04:38:42.000 152 22499.79 157.22 41499.61 88888.00 2024-05-31 04:38:43.000 152 22499.84 157.17 41499.62 88888.00 2024-05-31 04:38:44.000 152 22499.83 157.10 41499.53 88888.00 2024-05-31 04:38:45.000 152 22499.81 157.05 41499.48 47588.85 2024-05-31 04:38:46.000 152 22499.84 157.02 41499.54 88888.00 2024-05-31 04:38:47.000 152 22499.86 156.98 41499.59 88888.00 2024-05-31 04:38:48.000 152 22499.89 156.91 41499.56 88888.00 2024-05-31 04:38:49.000 152 22499.93 156.86 41499.55 88888.00 2024-05-31 04:38:50.000 152 22499.95 156.87 41499.61 47588.98 2024-05-31 04:38:51.000 152 22500.01 156.88 41499.69 88888.00 2024-05-31 04:38:52.000 152 22500.14 156.85 41499.72 88888.00 2024-05-31 04:38:53.000 152 22500.22 156.74 41499.62 88888.00 2024-05-31 04:38:54.000 152 22500.26 156.59 41499.53 88888.00 2024-05-31 04:38:55.000 152 22500.33 156.45 41499.53 47589.15 2024-05-31 04:38:56.000 152 22500.38 156.33 41499.56 88888.00 2024-05-31 04:38:57.000 152 22500.35 156.23 41499.53 88888.00 2024-05-31 04:38:58.000 152 22500.32 156.17 41499.53 88888.00 2024-05-31 04:38:59.000 152 22500.33 156.07 41499.62 88888.00 2024-05-31 04:39:00.000 152 22500.40 155.94 41499.70 47589.26 2024-05-31 04:39:01.000 152 22500.44 155.78 41499.73 88888.00 2024-05-31 04:39:02.000 152 22500.44 155.61 41499.77 88888.00 2024-05-31 04:39:03.000 152 22500.43 155.45 41499.77 88888.00 2024-05-31 04:39:04.000 152 22500.46 155.32 41499.73 88888.00 2024-05-31 04:39:05.000 152 22500.50 155.24 41499.78 47589.40 2024-05-31 04:39:06.000 152 22500.54 155.15 41499.83 88888.00 2024-05-31 04:39:07.000 152 22500.56 155.05 41499.79 88888.00 2024-05-31 04:39:08.000 152 22500.59 154.98 41499.74 88888.00 2024-05-31 04:39:09.000 152 22500.67 154.94 41499.76 88888.00 2024-05-31 04:39:10.000 152 22500.76 154.84 41499.76 47589.52 2024-05-31 04:39:11.000 152 22500.78 154.69 41499.72 88888.00 2024-05-31 04:39:12.000 152 22500.79 154.62 41499.71 88888.00 2024-05-31 04:39:13.000 152 22500.79 154.59 41499.68 88888.00 2024-05-31 04:39:14.000 152 22500.75 154.54 41499.62 88888.00 2024-05-31 04:39:15.000 152 22500.74 154.47 41499.63 47589.54 2024-05-31 04:39:16.000 152 22500.83 154.42 41499.69 88888.00 2024-05-31 04:39:17.000 152 22500.95 154.39 41499.73 88888.00 2024-05-31 04:39:18.000 152 22501.01 154.36 41499.73 88888.00 2024-05-31 04:39:19.000 152 22501.04 154.34 41499.68 88888.00 2024-05-31 04:39:20.000 152 22501.08 154.37 41499.57 47589.63 2024-05-31 04:39:21.000 152 22501.12 154.44 41499.57 88888.00 2024-05-31 04:39:22.000 152 22501.14 154.46 41499.66 88888.00 2024-05-31 04:39:23.000 152 22501.18 154.41 41499.70 88888.00 2024-05-31 04:39:24.000 152 22501.26 154.45 41499.70 88888.00 2024-05-31 04:39:25.000 152 22501.34 154.54 41499.67 47589.63 2024-05-31 04:39:26.000 152 22501.38 154.56 41499.61 88888.00 2024-05-31 04:39:27.000 152 22501.37 154.56 41499.57 88888.00 2024-05-31 04:39:28.000 152 22501.37 154.62 41499.55 88888.00 2024-05-31 04:39:29.000 152 22501.41 154.70 41499.54 88888.00 2024-05-31 04:39:30.000 152 22501.47 154.74 41499.57 47589.55 2024-05-31 04:39:31.000 152 22501.51 154.77 41499.61 88888.00 2024-05-31 04:39:32.000 152 22501.53 154.81 41499.60 88888.00 2024-05-31 04:39:33.000 152 22501.57 154.87 41499.57 88888.00 2024-05-31 04:39:34.000 152 22501.59 154.94 41499.58 88888.00 2024-05-31 04:39:35.000 152 22501.59 154.99 41499.64 47589.68 2024-05-31 04:39:36.000 152 22501.64 155.09 41499.77 88888.00 2024-05-31 04:39:37.000 152 22501.73 155.19 41499.83 88888.00 2024-05-31 04:39:38.000 152 22501.81 155.22 41499.78 88888.00 2024-05-31 04:39:39.000 152 22501.85 155.18 41499.71 88888.00 2024-05-31 04:39:40.000 152 22501.83 155.11 41499.68 47589.76 2024-05-31 04:39:41.000 152 22501.77 155.08 41499.57 88888.00 2024-05-31 04:39:42.000 152 22501.74 155.05 41499.43 88888.00 2024-05-31 04:39:43.000 152 22501.76 155.04 41499.38 88888.00 2024-05-31 04:39:44.000 152 22501.83 155.06 41499.46 88888.00 2024-05-31 04:39:45.000 152 22501.92 155.05 41499.55 47589.88 2024-05-31 04:39:46.000 152 22502.00 154.95 41499.56 88888.00 2024-05-31 04:39:47.000 152 22502.06 154.87 41499.60 88888.00 2024-05-31 04:39:48.000 152 22502.13 154.82 41499.60 88888.00 2024-05-31 04:39:49.000 152 22502.20 154.79 41499.55 88888.00 2024-05-31 04:39:50.000 152 22502.30 154.77 41499.59 47590.08 2024-05-31 04:39:51.000 152 22502.39 154.73 41499.69 88888.00 2024-05-31 04:39:52.000 152 22502.46 154.69 41499.71 88888.00 2024-05-31 04:39:53.000 152 22502.49 154.67 41499.67 88888.00 2024-05-31 04:39:54.000 152 22502.51 154.65 41499.70 88888.00 2024-05-31 04:39:55.000 152 22502.56 154.57 41499.80 47590.20 2024-05-31 04:39:56.000 152 22502.64 154.54 41499.86 88888.00 2024-05-31 04:39:57.000 152 22502.69 154.58 41499.82 88888.00 2024-05-31 04:39:58.000 152 22502.72 154.59 41499.72 88888.00 2024-05-31 04:39:59.000 152 22502.74 154.54 41499.69 88888.00 2024-05-31 04:40:00.000 152 22502.74 154.45 41499.73 47590.32 2024-05-31 04:40:01.000 152 22502.76 154.38 41499.79 88888.00 2024-05-31 04:40:02.000 152 22502.87 154.33 41499.84 88888.00 2024-05-31 04:40:03.000 152 22502.98 154.24 41499.83 88888.00 2024-05-31 04:40:04.000 152 22503.05 154.18 41499.80 88888.00 2024-05-31 04:40:05.000 152 22503.10 154.14 41499.80 47590.47 2024-05-31 04:40:06.000 152 22503.15 154.07 41499.76 88888.00 2024-05-31 04:40:07.000 152 22503.15 153.98 41499.71 88888.00 2024-05-31 04:40:08.000 152 22503.14 153.94 41499.69 88888.00 2024-05-31 04:40:09.000 152 22503.17 153.93 41499.70 88888.00 2024-05-31 04:40:10.000 152 22503.22 153.88 41499.71 47590.57 2024-05-31 04:40:11.000 152 22503.26 153.78 41499.74 88888.00 2024-05-31 04:40:12.000 152 22503.28 153.76 41499.80 88888.00 2024-05-31 04:40:13.000 152 22503.33 153.78 41499.77 88888.00 2024-05-31 04:40:14.000 152 22503.41 153.69 41499.67 88888.00 2024-05-31 04:40:15.000 152 22503.52 153.59 41499.67 47590.71 2024-05-31 04:40:16.000 152 22503.65 153.55 41499.77 88888.00 2024-05-31 04:40:17.000 152 22503.74 153.55 41499.83 88888.00 2024-05-31 04:40:18.000 152 22503.79 153.57 41499.84 88888.00 2024-05-31 04:40:19.000 152 22503.86 153.62 41499.84 88888.00 2024-05-31 04:40:20.000 152 22503.94 153.63 41499.79 47590.79 2024-05-31 04:40:21.000 152 22503.99 153.60 41499.72 88888.00 2024-05-31 04:40:22.000 152 22504.04 153.54 41499.67 88888.00 2024-05-31 04:40:23.000 152 22504.10 153.53 41499.63 88888.00 2024-05-31 04:40:24.000 152 22504.17 153.61 41499.64 88888.00 2024-05-31 04:40:25.000 152 22504.21 153.69 41499.64 47590.93 2024-05-31 04:40:26.000 152 22504.24 153.65 41499.62 88888.00 2024-05-31 04:40:27.000 152 22504.28 153.59 41499.66 88888.00 2024-05-31 04:40:28.000 152 22504.31 153.59 41499.72 88888.00 2024-05-31 04:40:29.000 152 22504.36 153.65 41499.69 88888.00 2024-05-31 04:40:30.000 152 22504.44 153.69 41499.63 47591.05 2024-05-31 04:40:31.000 152 22504.56 153.70 41499.61 88888.00 2024-05-31 04:40:32.000 152 22504.67 153.72 41499.65 88888.00 2024-05-31 04:40:33.000 152 22504.72 153.73 41499.67 88888.00 2024-05-31 04:40:34.000 152 22504.69 153.68 41499.62 88888.00 2024-05-31 04:40:35.000 152 22504.72 153.66 41499.61 47591.22 2024-05-31 04:40:36.000 152 22504.85 153.71 41499.68 88888.00 2024-05-31 04:40:37.000 152 22504.97 153.76 41499.71 88888.00 2024-05-31 04:40:38.000 152 22505.04 153.76 41499.66 88888.00 2024-05-31 04:40:39.000 152 22505.13 153.73 41499.62 88888.00 2024-05-31 04:40:40.000 152 22505.27 153.81 41499.64 47591.37 2024-05-31 04:40:41.000 152 22505.39 153.98 41499.68 88888.00 2024-05-31 04:40:42.000 152 22505.42 154.00 41499.62 88888.00 2024-05-31 04:40:43.000 152 22505.42 153.86 41499.48 88888.00 2024-05-31 04:40:44.000 152 22505.48 153.85 41499.45 88888.00 2024-05-31 04:40:45.000 152 22505.57 153.96 41499.47 47591.54 2024-05-31 04:40:46.000 152 22505.62 154.02 41499.49 88888.00 2024-05-31 04:40:47.000 152 22505.67 154.06 41499.55 88888.00 2024-05-31 04:40:48.000 152 22505.77 154.14 41499.62 88888.00 2024-05-31 04:40:49.000 152 22505.86 154.21 41499.57 88888.00 2024-05-31 04:40:50.000 152 22505.94 154.19 41499.48 47591.66 2024-05-31 04:40:51.000 152 22506.00 154.15 41499.46 88888.00 2024-05-31 04:40:52.000 152 22506.04 154.12 41499.48 88888.00 2024-05-31 04:40:53.000 152 22506.06 154.09 41499.44 88888.00 2024-05-31 04:40:54.000 152 22506.09 154.09 41499.36 88888.00 2024-05-31 04:40:55.000 152 22506.15 154.19 41499.35 47591.79 2024-05-31 04:40:56.000 152 22506.23 154.33 41499.44 88888.00 2024-05-31 04:40:57.000 152 22506.29 154.42 41499.55 88888.00 2024-05-31 04:40:58.000 152 22506.33 154.46 41499.57 88888.00 2024-05-31 04:40:59.000 152 22506.35 154.47 41499.50 88888.00 2024-05-31 04:41:00.000 152 22506.35 154.42 41499.40 47591.91 2024-05-31 04:41:01.000 152 22506.33 154.32 41499.41 88888.00 2024-05-31 04:41:02.000 152 22506.34 154.27 41499.46 88888.00 2024-05-31 04:41:03.000 152 22506.37 154.30 41499.45 88888.00 2024-05-31 04:41:04.000 152 22506.43 154.41 41499.44 88888.00 2024-05-31 04:41:05.000 152 22506.48 154.50 41499.41 47591.99 2024-05-31 04:41:06.000 152 22506.48 154.48 41499.39 88888.00 2024-05-31 04:41:07.000 152 22506.52 154.43 41499.49 88888.00 2024-05-31 04:41:08.000 152 22506.58 154.43 41499.59 88888.00 2024-05-31 04:41:09.000 152 22506.60 154.41 41499.57 88888.00 2024-05-31 04:41:10.000 152 22506.60 154.39 41499.56 47592.11 2024-05-31 04:41:11.000 152 22506.62 154.36 41499.61 88888.00 2024-05-31 04:41:12.000 152 22506.65 154.30 41499.69 88888.00 2024-05-31 04:41:13.000 152 22506.67 154.26 41499.71 88888.00 2024-05-31 04:41:14.000 152 22506.66 154.25 41499.72 88888.00 2024-05-31 04:41:15.000 152 22506.68 154.28 41499.79 47592.17 2024-05-31 04:41:16.000 152 22506.72 154.27 41499.84 88888.00 2024-05-31 04:41:17.000 152 22506.72 154.19 41499.80 88888.00 2024-05-31 04:41:18.000 152 22506.70 154.07 41499.71 88888.00 2024-05-31 04:41:19.000 152 22506.72 153.98 41499.66 88888.00 2024-05-31 04:41:20.000 152 22506.76 153.95 41499.69 47592.18 2024-05-31 04:41:21.000 152 22506.78 154.01 41499.78 88888.00 2024-05-31 04:41:22.000 152 22506.77 154.01 41499.79 88888.00 2024-05-31 04:41:23.000 152 22506.70 153.87 41499.66 88888.00 2024-05-31 04:41:24.000 152 22506.68 153.78 41499.59 88888.00 2024-05-31 04:41:25.000 152 22506.73 153.84 41499.68 47592.24 2024-05-31 04:41:26.000 152 22506.77 153.90 41499.73 88888.00 2024-05-31 04:41:27.000 152 22506.81 153.91 41499.69 88888.00 2024-05-31 04:41:28.000 152 22506.86 153.93 41499.69 88888.00 2024-05-31 04:41:29.000 152 22506.87 153.91 41499.76 88888.00 2024-05-31 04:41:30.000 152 22506.82 153.85 41499.79 47592.29 2024-05-31 04:41:31.000 152 22506.80 153.81 41499.77 88888.00 2024-05-31 04:41:32.000 152 22506.83 153.88 41499.81 88888.00 2024-05-31 04:41:33.000 152 22506.87 154.03 41499.84 88888.00 2024-05-31 04:41:34.000 152 22506.93 154.13 41499.82 88888.00 2024-05-31 04:41:35.000 152 22506.99 154.15 41499.82 47592.34 2024-05-31 04:41:36.000 152 22507.00 154.10 41499.83 88888.00 2024-05-31 04:41:37.000 152 22507.03 154.09 41499.85 88888.00 2024-05-31 04:41:38.000 152 22507.09 154.16 41499.86 88888.00 2024-05-31 04:41:39.000 152 22507.15 154.25 41499.83 88888.00 2024-05-31 04:41:40.000 152 22507.14 154.32 41499.81 47592.33 2024-05-31 04:41:41.000 152 22507.12 154.36 41499.82 88888.00 2024-05-31 04:41:42.000 152 22507.14 154.32 41499.84 88888.00 2024-05-31 04:41:43.000 152 22507.22 154.25 41499.86 88888.00 2024-05-31 04:41:44.000 152 22507.30 154.23 41499.88 88888.00 2024-05-31 04:41:45.000 152 22507.34 154.28 41499.86 47592.46 2024-05-31 04:41:46.000 152 22507.38 154.37 41499.86 88888.00 2024-05-31 04:41:47.000 152 22507.44 154.48 41499.91 88888.00 2024-05-31 04:41:48.000 152 22507.46 154.48 41499.86 88888.00 2024-05-31 04:41:49.000 152 22507.47 154.37 41499.68 88888.00 2024-05-31 04:41:50.000 152 22507.52 154.35 41499.65 47592.59 2024-05-31 04:41:51.000 152 22507.58 154.42 41499.82 88888.00 2024-05-31 04:41:52.000 152 22507.56 154.37 41499.87 88888.00 2024-05-31 04:41:53.000 152 22507.54 154.27 41499.79 88888.00 2024-05-31 04:41:54.000 152 22507.62 154.28 41499.80 88888.00 2024-05-31 04:41:55.000 152 22507.74 154.33 41499.91 47592.65 2024-05-31 04:41:56.000 152 22507.81 154.29 41499.97 88888.00 2024-05-31 04:41:57.000 152 22507.83 154.18 41499.91 88888.00 2024-05-31 04:41:58.000 152 22507.84 154.08 41499.83 88888.00 2024-05-31 04:41:59.000 152 22507.87 154.03 41499.74 88888.00 2024-05-31 04:42:00.000 152 22507.87 153.98 41499.66 47592.79 2024-05-31 04:42:01.000 152 22507.85 153.92 41499.61 88888.00 2024-05-31 04:42:02.000 152 22507.88 153.95 41499.68 88888.00 2024-05-31 04:42:03.000 152 22507.96 154.03 41499.77 88888.00 2024-05-31 04:42:04.000 152 22508.03 154.07 41499.79 88888.00 2024-05-31 04:42:05.000 152 22508.05 154.05 41499.79 47592.84 2024-05-31 04:42:06.000 152 22508.04 153.99 41499.79 88888.00 2024-05-31 04:42:07.000 152 22508.08 153.94 41499.78 88888.00 2024-05-31 04:42:08.000 152 22508.14 153.94 41499.77 88888.00 2024-05-31 04:42:09.000 152 22508.19 153.96 41499.79 88888.00 2024-05-31 04:42:10.000 152 22508.20 153.99 41499.81 47592.90 2024-05-31 04:42:11.000 152 22508.19 154.06 41499.79 88888.00 2024-05-31 04:42:12.000 152 22508.25 154.14 41499.79 88888.00 2024-05-31 04:42:13.000 152 22508.35 154.21 41499.83 88888.00 2024-05-31 04:42:14.000 152 22508.44 154.23 41499.82 88888.00 2024-05-31 04:42:15.000 152 22508.50 154.20 41499.78 47592.98 2024-05-31 04:42:16.000 152 22508.53 154.18 41499.76 88888.00 2024-05-31 04:42:17.000 152 22508.52 154.20 41499.71 88888.00 2024-05-31 04:42:18.000 152 22508.50 154.25 41499.62 88888.00 2024-05-31 04:42:19.000 152 22508.52 154.31 41499.59 88888.00 2024-05-31 04:42:20.000 152 22508.60 154.39 41499.61 47593.08 2024-05-31 04:42:21.000 152 22508.68 154.47 41499.63 88888.00 2024-05-31 04:42:22.000 152 22508.75 154.50 41499.68 88888.00 2024-05-31 04:42:23.000 152 22508.85 154.47 41499.70 88888.00 2024-05-31 04:42:24.000 152 22508.92 154.49 41499.66 88888.00 2024-05-31 04:42:25.000 152 22508.93 154.50 41499.53 47593.18 2024-05-31 04:42:26.000 152 22508.88 154.49 41499.45 88888.00 2024-05-31 04:42:27.000 152 22508.93 154.54 41499.52 88888.00 2024-05-31 04:42:28.000 152 22509.10 154.64 41499.63 88888.00 2024-05-31 04:42:29.000 152 22509.20 154.70 41499.63 88888.00 2024-05-31 04:42:30.000 152 22509.19 154.73 41499.59 47593.25 2024-05-31 04:42:31.000 152 22509.19 154.71 41499.54 88888.00 2024-05-31 04:42:32.000 152 22509.24 154.70 41499.48 88888.00 2024-05-31 04:42:33.000 152 22509.28 154.79 41499.48 88888.00 2024-05-31 04:42:34.000 152 22509.31 154.93 41499.50 88888.00 2024-05-31 04:42:35.000 152 22509.35 155.00 41499.51 47593.34 2024-05-31 04:42:36.000 152 22509.35 155.03 41499.52 88888.00 2024-05-31 04:42:37.000 152 22509.31 155.03 41499.53 88888.00 2024-05-31 04:42:38.000 152 22509.30 155.04 41499.53 88888.00 2024-05-31 04:42:39.000 152 22509.40 155.15 41499.64 88888.00 2024-05-31 04:42:40.000 152 22509.52 155.23 41499.79 47593.42 2024-05-31 04:42:41.000 152 22509.55 155.18 41499.80 88888.00 2024-05-31 04:42:42.000 152 22509.47 155.05 41499.69 88888.00 2024-05-31 04:42:43.000 152 22509.41 154.99 41499.57 88888.00 2024-05-31 04:42:44.000 152 22509.49 155.04 41499.62 88888.00 2024-05-31 04:42:45.000 152 22509.61 155.08 41499.74 47593.53 2024-05-31 04:42:46.000 152 22509.62 155.01 41499.76 88888.00 2024-05-31 04:42:47.000 152 22509.59 154.94 41499.71 88888.00 2024-05-31 04:42:48.000 152 22509.62 154.93 41499.68 88888.00 2024-05-31 04:42:49.000 152 22509.68 154.88 41499.59 88888.00 2024-05-31 04:42:50.000 152 22509.67 154.81 41499.53 47593.61 2024-05-31 04:42:51.000 152 22509.66 154.74 41499.57 88888.00 2024-05-31 04:42:52.000 152 22509.73 154.74 41499.69 88888.00 2024-05-31 04:42:53.000 152 22509.82 154.81 41499.77 88888.00 2024-05-31 04:42:54.000 152 22509.88 154.86 41499.80 88888.00 2024-05-31 04:42:55.000 152 22509.88 154.83 41499.82 47593.71 2024-05-31 04:42:56.000 152 22509.88 154.74 41499.79 88888.00 2024-05-31 04:42:57.000 152 22509.94 154.71 41499.67 88888.00 2024-05-31 04:42:58.000 152 22510.02 154.74 41499.61 88888.00 2024-05-31 04:42:59.000 152 22510.09 154.75 41499.63 88888.00 2024-05-31 04:43:00.000 152 22510.15 154.69 41499.64 47593.86 2024-05-31 04:43:01.000 152 22510.22 154.65 41499.66 88888.00 2024-05-31 04:43:02.000 152 22510.28 154.63 41499.73 88888.00 2024-05-31 04:43:03.000 152 22510.34 154.62 41499.81 88888.00 2024-05-31 04:43:04.000 152 22510.41 154.63 41499.83 88888.00 2024-05-31 04:43:05.000 152 22510.45 154.60 41499.78 47593.95 2024-05-31 04:43:06.000 152 22510.45 154.52 41499.71 88888.00 2024-05-31 04:43:07.000 152 22510.44 154.47 41499.70 88888.00 2024-05-31 04:43:08.000 152 22510.48 154.46 41499.71 88888.00 2024-05-31 04:43:09.000 152 22510.58 154.42 41499.72 88888.00 2024-05-31 04:43:10.000 152 22510.64 154.34 41499.70 47594.06 2024-05-31 04:43:11.000 152 22510.66 154.25 41499.68 88888.00 2024-05-31 04:43:12.000 152 22510.73 154.23 41499.79 88888.00 2024-05-31 04:43:13.000 152 22510.82 154.23 41499.91 88888.00 2024-05-31 04:43:14.000 152 22510.84 154.22 41499.91 88888.00 2024-05-31 04:43:15.000 152 22510.86 154.25 41499.89 47594.10 2024-05-31 04:43:16.000 152 22510.85 154.24 41499.88 88888.00 2024-05-31 04:43:17.000 152 22510.82 154.16 41499.84 88888.00 2024-05-31 04:43:18.000 152 22510.84 154.18 41499.89 88888.00 2024-05-31 04:43:19.000 152 22510.93 154.27 41500.00 88888.00 2024-05-31 04:43:20.000 152 22510.94 154.18 41499.94 47594.24 2024-05-31 04:43:21.000 152 22510.92 153.98 41499.79 88888.00 2024-05-31 04:43:22.000 152 22511.02 153.96 41499.76 88888.00 2024-05-31 04:43:23.000 152 22511.15 154.03 41499.80 88888.00 2024-05-31 04:43:24.000 152 22511.19 154.06 41499.80 88888.00 2024-05-31 04:43:25.000 152 22511.22 154.07 41499.85 47594.36 2024-05-31 04:43:26.000 152 22511.29 154.07 41499.89 88888.00 2024-05-31 04:43:27.000 152 22511.35 154.07 41499.89 88888.00 2024-05-31 04:43:28.000 152 22511.37 154.01 41499.86 88888.00 2024-05-31 04:43:29.000 152 22511.41 153.94 41499.81 88888.00 2024-05-31 04:43:30.000 152 22511.53 153.95 41499.77 47594.52 2024-05-31 04:43:31.000 152 22511.67 153.96 41499.74 88888.00 2024-05-31 04:43:32.000 152 22511.74 153.98 41499.75 88888.00 2024-05-31 04:43:33.000 152 22511.81 154.07 41499.79 88888.00 2024-05-31 04:43:34.000 152 22511.92 154.15 41499.79 88888.00 2024-05-31 04:43:35.000 152 22512.01 154.11 41499.72 47594.61 2024-05-31 04:43:36.000 152 22512.07 154.02 41499.69 88888.00 2024-05-31 04:43:37.000 152 22512.16 153.99 41499.77 88888.00 2024-05-31 04:43:38.000 152 22512.23 153.99 41499.81 88888.00 2024-05-31 04:43:39.000 152 22512.26 153.97 41499.73 88888.00 2024-05-31 04:43:40.000 152 22512.28 153.94 41499.68 47594.78 2024-05-31 04:43:41.000 152 22512.34 153.91 41499.63 88888.00 2024-05-31 04:43:42.000 152 22512.42 153.94 41499.61 88888.00 2024-05-31 04:43:43.000 152 22512.52 154.02 41499.69 88888.00 2024-05-31 04:43:44.000 152 22512.59 154.09 41499.79 88888.00 2024-05-31 04:43:45.000 152 22512.65 154.14 41499.82 47594.96 2024-05-31 04:43:46.000 152 22512.72 154.16 41499.77 88888.00 2024-05-31 04:43:47.000 152 22512.78 154.13 41499.67 88888.00 2024-05-31 04:43:48.000 152 22512.83 154.09 41499.59 88888.00 2024-05-31 04:43:49.000 152 22512.88 154.06 41499.55 88888.00 2024-05-31 04:43:50.000 152 22513.01 154.13 41499.60 47595.15 2024-05-31 04:43:51.000 152 22513.21 154.24 41499.73 88888.00 2024-05-31 04:43:52.000 152 22513.35 154.31 41499.73 88888.00 2024-05-31 04:43:53.000 152 22513.40 154.32 41499.65 88888.00 2024-05-31 04:43:54.000 152 22513.42 154.31 41499.66 88888.00 2024-05-31 04:43:55.000 152 22513.44 154.29 41499.69 47595.25 2024-05-31 04:43:56.000 152 22513.45 154.30 41499.66 88888.00 2024-05-31 04:43:57.000 152 22513.47 154.39 41499.60 88888.00 2024-05-31 04:43:58.000 152 22513.53 154.46 41499.54 88888.00 2024-05-31 04:43:59.000 152 22513.66 154.47 41499.55 88888.00 2024-05-31 04:44:00.000 152 22513.80 154.49 41499.64 47595.46 2024-05-31 04:44:01.000 152 22513.85 154.50 41499.70 88888.00 2024-05-31 04:44:02.000 152 22513.86 154.46 41499.73 88888.00 2024-05-31 04:44:03.000 152 22513.92 154.43 41499.73 88888.00 2024-05-31 04:44:04.000 152 22513.99 154.42 41499.69 88888.00 2024-05-31 04:44:05.000 152 22514.01 154.44 41499.66 47595.55 2024-05-31 04:44:06.000 152 22514.01 154.46 41499.68 88888.00 2024-05-31 04:44:07.000 152 22514.04 154.45 41499.73 88888.00 2024-05-31 04:44:08.000 152 22514.11 154.43 41499.76 88888.00 2024-05-31 04:44:09.000 152 22514.19 154.45 41499.71 88888.00 2024-05-31 04:44:10.000 152 22514.23 154.51 41499.65 47595.67 2024-05-31 04:44:11.000 152 22514.27 154.58 41499.67 88888.00 2024-05-31 04:44:12.000 152 22514.30 154.58 41499.72 88888.00 2024-05-31 04:44:13.000 152 22514.30 154.54 41499.78 88888.00 2024-05-31 04:44:14.000 152 22514.33 154.55 41499.86 88888.00 2024-05-31 04:44:15.000 152 22514.40 154.58 41499.89 47595.77 2024-05-31 04:44:16.000 152 22514.49 154.58 41499.85 88888.00 2024-05-31 04:44:17.000 152 22514.56 154.59 41499.83 88888.00 2024-05-31 04:44:18.000 152 22514.61 154.65 41499.84 88888.00 2024-05-31 04:44:19.000 152 22514.67 154.70 41499.85 88888.00 2024-05-31 04:44:20.000 152 22514.72 154.72 41499.83 47595.86 2024-05-31 04:44:21.000 152 22514.74 154.72 41499.77 88888.00 2024-05-31 04:44:22.000 152 22514.72 154.74 41499.70 88888.00 2024-05-31 04:44:23.000 152 22514.71 154.76 41499.69 88888.00 2024-05-31 04:44:24.000 152 22514.74 154.78 41499.66 88888.00 2024-05-31 04:44:25.000 152 22514.81 154.78 41499.59 47595.98 2024-05-31 04:44:26.000 152 22514.93 154.81 41499.54 88888.00 2024-05-31 04:44:27.000 152 22515.01 154.91 41499.55 88888.00 2024-05-31 04:44:28.000 152 22515.00 155.00 41499.57 88888.00 2024-05-31 04:44:29.000 152 22514.94 155.03 41499.56 88888.00 2024-05-31 04:44:30.000 152 22514.90 155.07 41499.53 47595.96 2024-05-31 04:44:31.000 152 22514.91 155.12 41499.54 88888.00 2024-05-31 04:44:32.000 152 22514.95 155.15 41499.52 88888.00 2024-05-31 04:44:33.000 152 22514.98 155.15 41499.47 88888.00 2024-05-31 04:44:34.000 152 22514.97 155.15 41499.43 88888.00 2024-05-31 04:44:35.000 152 22514.97 155.16 41499.41 47596.05 2024-05-31 04:44:36.000 152 22514.98 155.20 41499.48 88888.00 2024-05-31 04:44:37.000 152 22514.97 155.28 41499.60 88888.00 2024-05-31 04:44:38.000 152 22514.95 155.39 41499.64 88888.00 2024-05-31 04:44:39.000 152 22514.95 155.44 41499.62 88888.00 2024-05-31 04:44:40.000 152 22514.97 155.45 41499.64 47596.09 2024-05-31 04:44:41.000 152 22515.00 155.43 41499.69 88888.00 2024-05-31 04:44:42.000 152 22515.01 155.42 41499.71 88888.00 2024-05-31 04:44:43.000 152 22515.00 155.46 41499.70 88888.00 2024-05-31 04:44:44.000 152 22515.05 155.54 41499.73 88888.00 2024-05-31 04:44:45.000 152 22515.09 155.56 41499.78 47596.07 2024-05-31 04:44:46.000 152 22515.05 155.47 41499.80 88888.00 2024-05-31 04:44:47.000 152 22514.97 155.40 41499.82 88888.00 2024-05-31 04:44:48.000 152 22514.95 155.49 41499.86 88888.00 2024-05-31 04:44:49.000 152 22514.97 155.63 41499.89 88888.00 2024-05-31 04:44:50.000 152 22514.95 155.63 41499.84 47596.12 2024-05-31 04:44:51.000 152 22514.91 155.49 41499.68 88888.00 2024-05-31 04:44:52.000 152 22514.94 155.48 41499.62 88888.00 2024-05-31 04:44:53.000 152 22515.00 155.62 41499.73 88888.00 2024-05-31 04:44:54.000 152 22514.99 155.72 41499.78 88888.00 2024-05-31 04:44:55.000 152 22514.95 155.72 41499.69 47596.09 2024-05-31 04:44:56.000 152 22514.94 155.74 41499.64 88888.00 2024-05-31 04:44:57.000 152 22514.95 155.80 41499.67 88888.00 2024-05-31 04:44:58.000 152 22514.94 155.87 41499.72 88888.00 2024-05-31 04:44:59.000 152 22514.94 155.88 41499.77 88888.00 2024-05-31 04:45:00.000 152 22514.94 155.87 41499.82 47596.07 2024-05-31 04:45:01.000 152 22514.92 155.92 41499.86 88888.00 2024-05-31 04:45:02.000 152 22514.89 156.04 41499.86 88888.00 2024-05-31 04:45:03.000 152 22514.92 156.17 41499.84 88888.00 2024-05-31 04:45:04.000 152 22514.99 156.22 41499.83 88888.00 2024-05-31 04:45:05.000 152 22515.03 156.18 41499.79 47596.09 2024-05-31 04:45:06.000 152 22515.03 156.14 41499.73 88888.00 2024-05-31 04:45:07.000 152 22515.04 156.16 41499.68 88888.00 2024-05-31 04:45:08.000 152 22515.08 156.21 41499.64 88888.00 2024-05-31 04:45:09.000 152 22515.12 156.30 41499.66 88888.00 2024-05-31 04:45:10.000 152 22515.11 156.35 41499.66 47596.09 2024-05-31 04:45:11.000 152 22515.06 156.29 41499.61 88888.00 2024-05-31 04:45:12.000 152 22515.06 156.21 41499.64 88888.00 2024-05-31 04:45:13.000 152 22515.13 156.21 41499.74 88888.00 2024-05-31 04:45:14.000 152 22515.18 156.29 41499.83 88888.00 2024-05-31 04:45:15.000 152 22515.19 156.37 41499.93 47596.19 2024-05-31 04:45:16.000 152 22515.24 156.37 41499.99 88888.00 2024-05-31 04:45:17.000 152 22515.29 156.29 41499.94 88888.00 2024-05-31 04:45:18.000 152 22515.34 156.18 41499.86 88888.00 2024-05-31 04:45:19.000 152 22515.35 156.11 41499.82 88888.00 2024-05-31 04:45:20.000 152 22515.32 156.12 41499.77 47596.29 2024-05-31 04:45:21.000 152 22515.27 156.10 41499.66 88888.00 2024-05-31 04:45:22.000 152 22515.31 156.06 41499.61 88888.00 2024-05-31 04:45:23.000 152 22515.42 156.09 41499.66 88888.00 2024-05-31 04:45:24.000 152 22515.51 156.15 41499.75 88888.00 2024-05-31 04:45:25.000 152 22515.56 156.14 41499.81 47596.35 2024-05-31 04:45:26.000 152 22515.60 156.09 41499.83 88888.00 2024-05-31 04:45:27.000 152 22515.64 156.05 41499.81 88888.00 2024-05-31 04:45:28.000 152 22515.66 156.02 41499.75 88888.00 2024-05-31 04:45:29.000 152 22515.67 155.97 41499.73 88888.00 2024-05-31 04:45:30.000 152 22515.68 155.91 41499.71 47596.46 2024-05-31 04:45:31.000 152 22515.77 155.88 41499.73 88888.00 2024-05-31 04:45:32.000 152 22515.91 155.89 41499.83 88888.00 2024-05-31 04:45:33.000 152 22515.98 155.92 41499.86 88888.00 2024-05-31 04:45:34.000 152 22515.99 155.97 41499.77 88888.00 2024-05-31 04:45:35.000 152 22516.00 156.00 41499.66 47596.53 2024-05-31 04:45:36.000 152 22516.02 155.97 41499.59 88888.00 2024-05-31 04:45:37.000 152 22516.03 155.95 41499.57 88888.00 2024-05-31 04:45:38.000 152 22516.05 155.98 41499.61 88888.00 2024-05-31 04:45:39.000 152 22516.11 156.03 41499.65 88888.00 2024-05-31 04:45:40.000 152 22516.16 156.07 41499.66 47596.55 2024-05-31 04:45:41.000 152 22516.15 156.12 41499.61 88888.00 2024-05-31 04:45:42.000 152 22516.15 156.19 41499.59 88888.00 2024-05-31 04:45:43.000 152 22516.17 156.29 41499.62 88888.00 2024-05-31 04:45:44.000 152 22516.19 156.39 41499.65 88888.00 2024-05-31 04:45:45.000 152 22516.19 156.49 41499.71 47596.50 2024-05-31 04:45:46.000 152 22516.18 156.56 41499.77 88888.00 2024-05-31 04:45:47.000 152 22516.18 156.59 41499.79 88888.00 2024-05-31 04:45:48.000 152 22516.22 156.66 41499.73 88888.00 2024-05-31 04:45:49.000 152 22516.28 156.74 41499.63 88888.00 2024-05-31 04:45:50.000 152 22516.32 156.80 41499.55 47596.55 2024-05-31 04:45:51.000 152 22516.32 156.84 41499.50 88888.00 2024-05-31 04:45:52.000 152 22516.32 156.90 41499.50 88888.00 2024-05-31 04:45:53.000 152 22516.37 157.03 41499.57 88888.00 2024-05-31 04:45:54.000 152 22516.43 157.13 41499.59 88888.00 2024-05-31 04:45:55.000 152 22516.40 157.17 41499.53 47596.50 2024-05-31 04:45:56.000 152 22516.32 157.25 41499.50 88888.00 2024-05-31 04:45:57.000 152 22516.29 157.33 41499.52 88888.00 2024-05-31 04:45:58.000 152 22516.32 157.39 41499.52 88888.00 2024-05-31 04:45:59.000 152 22516.35 157.51 41499.55 88888.00 2024-05-31 04:46:00.000 152 22516.39 157.68 41499.62 47596.50 2024-05-31 04:46:01.000 152 22516.39 157.79 41499.63 88888.00 2024-05-31 04:46:02.000 152 22516.32 157.82 41499.52 88888.00 2024-05-31 04:46:03.000 152 22516.28 157.81 41499.41 88888.00 2024-05-31 04:46:04.000 152 22516.29 157.84 41499.40 88888.00 2024-05-31 04:46:05.000 152 22516.34 157.94 41499.49 47596.48 2024-05-31 04:46:06.000 152 22516.38 158.04 41499.58 88888.00 2024-05-31 04:46:07.000 152 22516.33 158.07 41499.57 88888.00 2024-05-31 04:46:08.000 152 22516.26 158.08 41499.47 88888.00 2024-05-31 04:46:09.000 152 22516.21 158.14 41499.39 88888.00 2024-05-31 04:46:10.000 152 22516.19 158.27 41499.44 47596.41 2024-05-31 04:46:11.000 152 22516.20 158.40 41499.55 88888.00 2024-05-31 04:46:12.000 152 22516.21 158.48 41499.59 88888.00 2024-05-31 04:46:13.000 152 22516.22 158.52 41499.55 88888.00 2024-05-31 04:46:14.000 152 22516.26 158.54 41499.48 88888.00 2024-05-31 04:46:15.000 152 22516.30 158.58 41499.45 47596.44 2024-05-31 04:46:16.000 152 22516.31 158.63 41499.40 88888.00 2024-05-31 04:46:17.000 152 22516.26 158.65 41499.33 88888.00 2024-05-31 04:46:18.000 152 22516.25 158.73 41499.35 88888.00 2024-05-31 04:46:19.000 152 22516.30 158.87 41499.44 88888.00 2024-05-31 04:46:20.000 152 22516.34 158.96 41499.43 47596.46 2024-05-31 04:46:21.000 152 22516.35 159.00 41499.31 88888.00 2024-05-31 04:46:22.000 152 22516.37 159.03 41499.27 88888.00 2024-05-31 04:46:23.000 152 22516.40 159.04 41499.32 88888.00 2024-05-31 04:46:24.000 152 22516.39 159.06 41499.38 88888.00 2024-05-31 04:46:25.000 152 22516.38 159.09 41499.43 47596.53 2024-05-31 04:46:26.000 152 22516.40 159.07 41499.45 88888.00 2024-05-31 04:46:27.000 152 22516.44 159.04 41499.43 88888.00 2024-05-31 04:46:28.000 152 22516.45 159.04 41499.43 88888.00 2024-05-31 04:46:29.000 152 22516.46 159.06 41499.45 88888.00 2024-05-31 04:46:30.000 152 22516.48 159.05 41499.41 47596.58 2024-05-31 04:46:31.000 152 22516.49 159.02 41499.33 88888.00 2024-05-31 04:46:32.000 152 22516.47 159.01 41499.32 88888.00 2024-05-31 04:46:33.000 152 22516.45 159.03 41499.33 88888.00 2024-05-31 04:46:34.000 152 22516.44 159.01 41499.23 88888.00 2024-05-31 04:46:35.000 152 22516.49 158.99 41499.17 47596.64 2024-05-31 04:46:36.000 152 22516.61 158.97 41499.30 88888.00 2024-05-31 04:46:37.000 152 22516.69 158.96 41499.47 88888.00 2024-05-31 04:46:38.000 152 22516.72 158.96 41499.53 88888.00 2024-05-31 04:46:39.000 152 22516.77 158.96 41499.51 88888.00 2024-05-31 04:46:40.000 152 22516.82 158.96 41499.51 47596.71 2024-05-31 04:46:41.000 152 22516.82 158.97 41499.50 88888.00 2024-05-31 04:46:42.000 152 22516.80 158.99 41499.50 88888.00 2024-05-31 04:46:43.000 152 22516.85 159.09 41499.55 88888.00 2024-05-31 04:46:44.000 152 22516.92 159.18 41499.60 88888.00 2024-05-31 04:46:45.000 152 22516.88 159.12 41499.52 47596.76 2024-05-31 04:46:46.000 152 22516.86 159.08 41499.39 88888.00 2024-05-31 04:46:47.000 152 22516.93 159.13 41499.34 88888.00 2024-05-31 04:46:48.000 152 22517.01 159.20 41499.36 88888.00 2024-05-31 04:46:49.000 152 22517.06 159.29 41499.42 88888.00 2024-05-31 04:46:50.000 152 22517.05 159.31 41499.45 47596.79 2024-05-31 04:46:51.000 152 22517.03 159.22 41499.40 88888.00 2024-05-31 04:46:52.000 152 22517.10 159.22 41499.38 88888.00 2024-05-31 04:46:53.000 152 22517.23 159.36 41499.41 88888.00 2024-05-31 04:46:54.000 152 22517.33 159.41 41499.43 88888.00 2024-05-31 04:46:55.000 152 22517.37 159.35 41499.38 47596.85 2024-05-31 04:46:56.000 152 22517.42 159.38 41499.36 88888.00 2024-05-31 04:46:57.000 152 22517.48 159.45 41499.38 88888.00 2024-05-31 04:46:58.000 152 22517.49 159.47 41499.38 88888.00 2024-05-31 04:46:59.000 152 22517.48 159.49 41499.41 88888.00 2024-05-31 04:47:00.000 152 22517.52 159.54 41499.45 47596.92 2024-05-31 04:47:01.000 152 22517.57 159.56 41499.43 88888.00 2024-05-31 04:47:02.000 152 22517.57 159.54 41499.39 88888.00 2024-05-31 04:47:03.000 152 22517.52 159.54 41499.40 88888.00 2024-05-31 04:47:04.000 152 22517.50 159.58 41499.41 88888.00 2024-05-31 04:47:05.000 152 22517.54 159.62 41499.41 47596.94 2024-05-31 04:47:06.000 152 22517.59 159.59 41499.34 88888.00 2024-05-31 04:47:07.000 152 22517.65 159.56 41499.30 88888.00 2024-05-31 04:47:08.000 152 22517.69 159.62 41499.33 88888.00 2024-05-31 04:47:09.000 152 22517.72 159.71 41499.39 88888.00 2024-05-31 04:47:10.000 152 22517.69 159.69 41499.38 47597.00 2024-05-31 04:47:11.000 152 22517.62 159.56 41499.31 88888.00 2024-05-31 04:47:12.000 152 22517.63 159.53 41499.31 88888.00 2024-05-31 04:47:13.000 152 22517.69 159.66 41499.36 88888.00 2024-05-31 04:47:14.000 152 22517.67 159.81 41499.38 88888.00 2024-05-31 04:47:15.000 152 22517.59 159.87 41499.38 47596.98 2024-05-31 04:47:16.000 152 22517.59 159.87 41499.35 88888.00 2024-05-31 04:47:17.000 152 22517.67 159.91 41499.31 88888.00 2024-05-31 04:47:18.000 152 22517.69 159.97 41499.26 88888.00 2024-05-31 04:47:19.000 152 22517.67 160.04 41499.27 88888.00 2024-05-31 04:47:20.000 152 22517.63 160.10 41499.30 47596.95 2024-05-31 04:47:21.000 152 22517.56 160.09 41499.25 88888.00 2024-05-31 04:47:22.000 152 22517.47 160.08 41499.21 88888.00 2024-05-31 04:47:23.000 152 22517.39 160.07 41499.23 88888.00 2024-05-31 04:47:24.000 152 22517.34 159.98 41499.30 88888.00 2024-05-31 04:47:25.000 152 22517.34 159.88 41499.38 47597.01 2024-05-31 04:47:26.000 152 22517.40 159.82 41499.46 88888.00 2024-05-31 04:47:27.000 152 22517.48 159.82 41499.53 88888.00 2024-05-31 04:47:28.000 152 22517.53 159.81 41499.51 88888.00 2024-05-31 04:47:29.000 152 22517.53 159.78 41499.44 88888.00 2024-05-31 04:47:30.000 152 22517.56 159.80 41499.38 47597.02 2024-05-31 04:47:31.000 152 22517.60 159.86 41499.40 88888.00 2024-05-31 04:47:32.000 152 22517.66 159.89 41499.47 88888.00 2024-05-31 04:47:33.000 152 22517.77 159.90 41499.47 88888.00 2024-05-31 04:47:34.000 152 22517.87 159.90 41499.37 88888.00 2024-05-31 04:47:35.000 152 22517.91 159.93 41499.29 47597.07 2024-05-31 04:47:36.000 152 22517.90 160.01 41499.28 88888.00 2024-05-31 04:47:37.000 152 22517.90 160.10 41499.27 88888.00 2024-05-31 04:47:38.000 152 22517.92 160.15 41499.25 88888.00 2024-05-31 04:47:39.000 152 22517.94 160.17 41499.23 88888.00 2024-05-31 04:47:40.000 152 22517.96 160.20 41499.23 47597.11 2024-05-31 04:47:41.000 152 22518.02 160.26 41499.27 88888.00 2024-05-31 04:47:42.000 152 22518.09 160.29 41499.26 88888.00 2024-05-31 04:47:43.000 152 22518.09 160.28 41499.16 88888.00 2024-05-31 04:47:44.000 152 22518.09 160.27 41499.09 88888.00 2024-05-31 04:47:45.000 152 22518.17 160.29 41499.12 47597.15 2024-05-31 04:47:46.000 152 22518.26 160.37 41499.15 88888.00 2024-05-31 04:47:47.000 152 22518.30 160.50 41499.10 88888.00 2024-05-31 04:47:48.000 152 22518.33 160.61 41499.04 88888.00 2024-05-31 04:47:49.000 152 22518.39 160.70 41499.11 88888.00 2024-05-31 04:47:50.000 152 22518.43 160.70 41499.20 47597.21 2024-05-31 04:47:51.000 152 22518.41 160.61 41499.16 88888.00 2024-05-31 04:47:52.000 152 22518.39 160.56 41499.03 88888.00 2024-05-31 04:47:53.000 152 22518.42 160.63 41498.95 88888.00 2024-05-31 04:47:54.000 152 22518.48 160.79 41498.95 88888.00 2024-05-31 04:47:55.000 152 22518.50 160.97 41498.94 47597.22 2024-05-31 04:47:56.000 152 22518.47 161.06 41498.90 88888.00 2024-05-31 04:47:57.000 152 22518.44 161.07 41498.89 88888.00 2024-05-31 04:47:58.000 152 22518.47 161.09 41498.94 88888.00 2024-05-31 04:47:59.000 152 22518.53 161.17 41499.00 88888.00 2024-05-31 04:48:00.000 152 22518.60 161.23 41499.00 47597.29 2024-05-31 04:48:01.000 152 22518.65 161.26 41498.97 88888.00 2024-05-31 04:48:02.000 152 22518.71 161.30 41498.97 88888.00 2024-05-31 04:48:03.000 152 22518.77 161.39 41498.94 88888.00 2024-05-31 04:48:04.000 152 22518.80 161.51 41498.88 88888.00 2024-05-31 04:48:05.000 152 22518.75 161.61 41498.88 47597.19 2024-05-31 04:48:06.000 152 22518.69 161.67 41498.91 88888.00 2024-05-31 04:48:07.000 152 22518.70 161.75 41498.94 88888.00 2024-05-31 04:48:08.000 152 22518.78 161.82 41498.97 88888.00 2024-05-31 04:48:09.000 152 22518.82 161.84 41499.03 88888.00 2024-05-31 04:48:10.000 152 22518.81 161.86 41499.04 47597.32 2024-05-31 04:48:11.000 152 22518.80 161.90 41499.02 88888.00 2024-05-31 04:48:12.000 152 22518.81 161.97 41499.07 88888.00 2024-05-31 04:48:13.000 152 22518.85 162.07 41499.13 88888.00 2024-05-31 04:48:14.000 152 22518.91 162.16 41499.13 88888.00 2024-05-31 04:48:15.000 152 22518.97 162.19 41499.10 47597.41 2024-05-31 04:48:16.000 152 22518.98 162.17 41499.06 88888.00 2024-05-31 04:48:17.000 152 22518.98 162.19 41499.02 88888.00 2024-05-31 04:48:18.000 152 22519.02 162.27 41499.00 88888.00 2024-05-31 04:48:19.000 152 22519.08 162.32 41498.97 88888.00 2024-05-31 04:48:20.000 152 22519.14 162.31 41499.03 47597.50 2024-05-31 04:48:21.000 152 22519.20 162.30 41499.16 88888.00 2024-05-31 04:48:22.000 152 22519.20 162.36 41499.20 88888.00 2024-05-31 04:48:23.000 152 22519.21 162.48 41499.20 88888.00 2024-05-31 04:48:24.000 152 22519.25 162.55 41499.22 88888.00 2024-05-31 04:48:25.000 152 22519.28 162.57 41499.21 47597.53 2024-05-31 04:48:26.000 152 22519.28 162.54 41499.15 88888.00 2024-05-31 04:48:27.000 152 22519.34 162.48 41499.12 88888.00 2024-05-31 04:48:28.000 152 22519.47 162.53 41499.15 88888.00 2024-05-31 04:48:29.000 152 22519.55 162.68 41499.13 88888.00 2024-05-31 04:48:30.000 152 22519.57 162.76 41499.04 47597.64 2024-05-31 04:48:31.000 152 22519.60 162.76 41499.00 88888.00 2024-05-31 04:48:32.000 152 22519.65 162.73 41498.99 88888.00 2024-05-31 04:48:33.000 152 22519.69 162.69 41498.98 88888.00 2024-05-31 04:48:34.000 152 22519.72 162.69 41499.04 88888.00 2024-05-31 04:48:35.000 152 22519.78 162.77 41499.10 47597.71 2024-05-31 04:48:36.000 152 22519.84 162.86 41499.11 88888.00 2024-05-31 04:48:37.000 152 22519.88 162.89 41499.10 88888.00 2024-05-31 04:48:38.000 152 22519.86 162.90 41499.10 88888.00 2024-05-31 04:48:39.000 152 22519.84 162.91 41499.08 88888.00 2024-05-31 04:48:40.000 152 22519.84 162.94 41499.06 47597.74 2024-05-31 04:48:41.000 152 22519.82 162.99 41499.02 88888.00 2024-05-31 04:48:42.000 152 22519.78 163.02 41498.97 88888.00 2024-05-31 04:48:43.000 152 22519.76 163.03 41498.98 88888.00 2024-05-31 04:48:44.000 152 22519.80 163.10 41499.04 88888.00 2024-05-31 04:48:45.000 152 22519.85 163.22 41499.05 47597.77 2024-05-31 04:48:46.000 152 22519.89 163.32 41499.04 88888.00 2024-05-31 04:48:47.000 152 22519.94 163.38 41499.03 88888.00 2024-05-31 04:48:48.000 152 22520.05 163.40 41499.01 88888.00 2024-05-31 04:48:49.000 152 22520.13 163.43 41498.96 88888.00 2024-05-31 04:48:50.000 152 22520.13 163.44 41498.88 47597.85 2024-05-31 04:48:51.000 152 22520.13 163.45 41498.84 88888.00 2024-05-31 04:48:52.000 152 22520.16 163.50 41498.88 88888.00 2024-05-31 04:48:53.000 152 22520.19 163.57 41498.91 88888.00 2024-05-31 04:48:54.000 152 22520.20 163.65 41498.94 88888.00 2024-05-31 04:48:55.000 152 22520.18 163.71 41498.98 47597.85 2024-05-31 04:48:56.000 152 22520.13 163.72 41499.01 88888.00 2024-05-31 04:48:57.000 152 22520.12 163.72 41499.00 88888.00 2024-05-31 04:48:58.000 152 22520.14 163.73 41498.98 88888.00 2024-05-31 04:48:59.000 152 22520.16 163.77 41498.98 88888.00 2024-05-31 04:49:00.000 152 22520.17 163.86 41499.01 47597.88 2024-05-31 04:49:01.000 152 22520.15 163.96 41499.03 88888.00 2024-05-31 04:49:02.000 152 22520.06 164.03 41499.00 88888.00 2024-05-31 04:49:03.000 152 22519.96 164.09 41498.94 88888.00 2024-05-31 04:49:04.000 152 22519.90 164.15 41498.93 88888.00 2024-05-31 04:49:05.000 152 22519.89 164.15 41498.94 47597.77 2024-05-31 04:49:06.000 152 22519.91 164.13 41498.95 88888.00 2024-05-31 04:49:07.000 152 22519.91 164.15 41498.99 88888.00 2024-05-31 04:49:08.000 152 22519.88 164.18 41499.04 88888.00 2024-05-31 04:49:09.000 152 22519.86 164.21 41499.03 88888.00 2024-05-31 04:49:10.000 152 22519.86 164.24 41498.97 47597.79 2024-05-31 04:49:11.000 152 22519.88 164.26 41498.94 88888.00 2024-05-31 04:49:12.000 152 22519.86 164.26 41498.90 88888.00 2024-05-31 04:49:13.000 152 22519.81 164.23 41498.80 88888.00 2024-05-31 04:49:14.000 152 22519.77 164.20 41498.73 88888.00 2024-05-31 04:49:15.000 152 22519.79 164.20 41498.78 47597.77 2024-05-31 04:49:16.000 152 22519.82 164.24 41498.83 88888.00 2024-05-31 04:49:17.000 152 22519.88 164.28 41498.85 88888.00 2024-05-31 04:49:18.000 152 22519.98 164.31 41498.81 88888.00 2024-05-31 04:49:19.000 152 22520.00 164.36 41498.71 88888.00 2024-05-31 04:49:20.000 152 22519.96 164.43 41498.66 47597.84 2024-05-31 04:49:21.000 152 22519.96 164.41 41498.62 88888.00 2024-05-31 04:49:22.000 152 22520.04 164.37 41498.61 88888.00 2024-05-31 04:49:23.000 152 22520.12 164.40 41498.69 88888.00 2024-05-31 04:49:24.000 152 22520.12 164.45 41498.71 88888.00 2024-05-31 04:49:25.000 152 22520.06 164.45 41498.62 47597.86 2024-05-31 04:49:26.000 152 22520.05 164.47 41498.55 88888.00 2024-05-31 04:49:27.000 152 22520.08 164.50 41498.54 88888.00 2024-05-31 04:49:28.000 152 22520.10 164.47 41498.50 88888.00 2024-05-31 04:49:29.000 152 22520.15 164.46 41498.52 88888.00 2024-05-31 04:49:30.000 152 22520.26 164.48 41498.64 47597.91 2024-05-31 04:49:31.000 152 22520.34 164.45 41498.77 88888.00 2024-05-31 04:49:32.000 152 22520.35 164.33 41498.81 88888.00 2024-05-31 04:49:33.000 152 22520.30 164.23 41498.77 88888.00 2024-05-31 04:49:34.000 152 22520.28 164.23 41498.75 88888.00 2024-05-31 04:49:35.000 152 22520.28 164.25 41498.80 47597.92 2024-05-31 04:49:36.000 152 22520.29 164.23 41498.87 88888.00 2024-05-31 04:49:37.000 152 22520.31 164.24 41498.88 88888.00 2024-05-31 04:49:38.000 152 22520.34 164.26 41498.83 88888.00 2024-05-31 04:49:39.000 152 22520.41 164.21 41498.80 88888.00 2024-05-31 04:49:40.000 152 22520.49 164.15 41498.78 47597.94 2024-05-31 04:49:41.000 152 22520.52 164.12 41498.73 88888.00 2024-05-31 04:49:42.000 152 22520.47 164.04 41498.68 88888.00 2024-05-31 04:49:43.000 152 22520.43 163.97 41498.70 88888.00 2024-05-31 04:49:44.000 152 22520.45 163.99 41498.80 88888.00 2024-05-31 04:49:45.000 152 22520.49 164.03 41498.83 47597.98 2024-05-31 04:49:46.000 152 22520.50 164.00 41498.79 88888.00 2024-05-31 04:49:47.000 152 22520.48 163.93 41498.77 88888.00 2024-05-31 04:49:48.000 152 22520.48 163.92 41498.79 88888.00 2024-05-31 04:49:49.000 152 22520.53 163.97 41498.80 88888.00 2024-05-31 04:49:50.000 152 22520.59 164.01 41498.82 47597.99 2024-05-31 04:49:51.000 152 22520.65 164.04 41498.88 88888.00 2024-05-31 04:49:52.000 152 22520.65 164.03 41498.89 88888.00 2024-05-31 04:49:53.000 152 22520.57 163.97 41498.84 88888.00 2024-05-31 04:49:54.000 152 22520.56 163.94 41498.80 88888.00 2024-05-31 04:49:55.000 152 22520.62 163.89 41498.73 47597.99 2024-05-31 04:49:56.000 152 22520.68 163.86 41498.68 88888.00 2024-05-31 04:49:57.000 152 22520.71 163.92 41498.67 88888.00 2024-05-31 04:49:58.000 152 22520.71 164.06 41498.69 88888.00 2024-05-31 04:49:59.000 152 22520.75 164.19 41498.73 88888.00 2024-05-31 04:50:00.000 152 22520.81 164.24 41498.77 47597.99 2024-05-31 04:50:01.000 152 22520.83 164.20 41498.78 88888.00 2024-05-31 04:50:02.000 152 22520.85 164.17 41498.79 88888.00 2024-05-31 04:50:03.000 152 22520.90 164.22 41498.80 88888.00 2024-05-31 04:50:04.000 152 22520.89 164.35 41498.73 88888.00 2024-05-31 04:50:05.000 152 22520.81 164.46 41498.60 47597.92 2024-05-31 04:50:06.000 152 22520.75 164.53 41498.53 88888.00 2024-05-31 04:50:07.000 152 22520.74 164.60 41498.56 88888.00 2024-05-31 04:50:08.000 152 22520.77 164.63 41498.60 88888.00 2024-05-31 04:50:09.000 152 22520.82 164.64 41498.56 88888.00 2024-05-31 04:50:10.000 152 22520.82 164.69 41498.53 47597.92 2024-05-31 04:50:11.000 152 22520.83 164.77 41498.55 88888.00 2024-05-31 04:50:12.000 152 22520.88 164.82 41498.59 88888.00 2024-05-31 04:50:13.000 152 22520.90 164.87 41498.62 88888.00 2024-05-31 04:50:14.000 152 22520.86 164.90 41498.60 88888.00 2024-05-31 04:50:15.000 152 22520.82 164.95 41498.51 47597.86 2024-05-31 04:50:16.000 152 22520.85 165.05 41498.47 88888.00 2024-05-31 04:50:17.000 152 22520.90 165.13 41498.53 88888.00 2024-05-31 04:50:18.000 152 22520.95 165.15 41498.59 88888.00 2024-05-31 04:50:19.000 152 22520.97 165.18 41498.62 88888.00 2024-05-31 04:50:20.000 152 22520.91 165.22 41498.62 47597.84 2024-05-31 04:50:21.000 152 22520.82 165.22 41498.53 88888.00 2024-05-31 04:50:22.000 152 22520.76 165.22 41498.41 88888.00 2024-05-31 04:50:23.000 152 22520.73 165.23 41498.34 88888.00 2024-05-31 04:50:24.000 152 22520.75 165.28 41498.38 88888.00 2024-05-31 04:50:25.000 152 22520.80 165.35 41498.48 47597.87 2024-05-31 04:50:26.000 152 22520.80 165.37 41498.52 88888.00 2024-05-31 04:50:27.000 152 22520.79 165.37 41498.54 88888.00 2024-05-31 04:50:28.000 152 22520.81 165.42 41498.58 88888.00 2024-05-31 04:50:29.000 152 22520.82 165.45 41498.62 88888.00 2024-05-31 04:50:30.000 152 22520.82 165.42 41498.64 47597.90 2024-05-31 04:50:31.000 152 22520.82 165.34 41498.62 88888.00 2024-05-31 04:50:32.000 152 22520.81 165.24 41498.65 88888.00 2024-05-31 04:50:33.000 152 22520.85 165.18 41498.75 88888.00 2024-05-31 04:50:34.000 152 22520.86 165.13 41498.79 88888.00 2024-05-31 04:50:35.000 152 22520.78 165.05 41498.73 47597.87 2024-05-31 04:50:36.000 152 22520.70 164.99 41498.69 88888.00 2024-05-31 04:50:37.000 152 22520.69 164.94 41498.71 88888.00 2024-05-31 04:50:38.000 152 22520.69 164.88 41498.68 88888.00 2024-05-31 04:50:39.000 152 22520.71 164.81 41498.59 88888.00 2024-05-31 04:50:40.000 152 22520.76 164.79 41498.61 47597.94 2024-05-31 04:50:41.000 152 22520.84 164.80 41498.75 88888.00 2024-05-31 04:50:42.000 152 22520.91 164.79 41498.82 88888.00 2024-05-31 04:50:43.000 152 22520.90 164.75 41498.76 88888.00 2024-05-31 04:50:44.000 152 22520.88 164.74 41498.66 88888.00 2024-05-31 04:50:45.000 152 22520.91 164.74 41498.63 47597.92 2024-05-31 04:50:46.000 152 22520.92 164.69 41498.64 88888.00 2024-05-31 04:50:47.000 152 22520.86 164.63 41498.63 88888.00 2024-05-31 04:50:48.000 152 22520.82 164.59 41498.60 88888.00 2024-05-31 04:50:49.000 152 22520.85 164.58 41498.60 88888.00 2024-05-31 04:50:50.000 152 22520.88 164.52 41498.57 47597.89 2024-05-31 04:50:51.000 152 22520.82 164.38 41498.50 88888.00 2024-05-31 04:50:52.000 152 22520.78 164.33 41498.56 88888.00 2024-05-31 04:50:53.000 152 22520.81 164.44 41498.73 88888.00 2024-05-31 04:50:54.000 152 22520.84 164.51 41498.77 88888.00 2024-05-31 04:50:55.000 152 22520.81 164.50 41498.70 47597.83 2024-05-31 04:50:56.000 152 22520.76 164.47 41498.65 88888.00 2024-05-31 04:50:57.000 152 22520.76 164.46 41498.61 88888.00 2024-05-31 04:50:58.000 152 22520.75 164.44 41498.57 88888.00 2024-05-31 04:50:59.000 152 22520.70 164.43 41498.55 88888.00 2024-05-31 04:51:00.000 152 22520.67 164.45 41498.53 47597.73 2024-05-31 04:51:01.000 152 22520.66 164.45 41498.55 88888.00 2024-05-31 04:51:02.000 152 22520.66 164.40 41498.61 88888.00 2024-05-31 04:51:03.000 152 22520.64 164.38 41498.63 88888.00 2024-05-31 04:51:04.000 152 22520.63 164.44 41498.61 88888.00 2024-05-31 04:51:05.000 152 22520.66 164.47 41498.57 47597.75 2024-05-31 04:51:06.000 152 22520.70 164.48 41498.55 88888.00 2024-05-31 04:51:07.000 152 22520.68 164.50 41498.52 88888.00 2024-05-31 04:51:08.000 152 22520.65 164.51 41498.46 88888.00 2024-05-31 04:51:09.000 152 22520.70 164.50 41498.43 88888.00 2024-05-31 04:51:10.000 152 22520.75 164.48 41498.45 47597.71 2024-05-31 04:51:11.000 152 22520.76 164.50 41498.54 88888.00 2024-05-31 04:51:12.000 152 22520.74 164.47 41498.60 88888.00 2024-05-31 04:51:13.000 152 22520.72 164.41 41498.56 88888.00 2024-05-31 04:51:14.000 152 22520.72 164.41 41498.50 88888.00 2024-05-31 04:51:15.000 152 22520.76 164.42 41498.45 47597.70 2024-05-31 04:51:16.000 152 22520.81 164.41 41498.41 88888.00 2024-05-31 04:51:17.000 152 22520.85 164.44 41498.44 88888.00 2024-05-31 04:51:18.000 152 22520.87 164.46 41498.48 88888.00 2024-05-31 04:51:19.000 152 22520.88 164.41 41498.48 88888.00 2024-05-31 04:51:20.000 152 22520.92 164.35 41498.49 47597.77 2024-05-31 04:51:21.000 152 22520.96 164.30 41498.50 88888.00 2024-05-31 04:51:22.000 152 22521.00 164.25 41498.45 88888.00 2024-05-31 04:51:23.000 152 22521.03 164.29 41498.41 88888.00 2024-05-31 04:51:24.000 152 22521.01 164.36 41498.40 88888.00 2024-05-31 04:51:25.000 152 22520.97 164.32 41498.41 47597.72 2024-05-31 04:51:26.000 152 22520.94 164.24 41498.41 88888.00 2024-05-31 04:51:27.000 152 22520.99 164.28 41498.41 88888.00 2024-05-31 04:51:28.000 152 22521.04 164.32 41498.39 88888.00 2024-05-31 04:51:29.000 152 22521.03 164.26 41498.31 88888.00 2024-05-31 04:51:30.000 152 22520.99 164.18 41498.21 47597.79 2024-05-31 04:51:31.000 152 22521.00 164.14 41498.15 88888.00 2024-05-31 04:51:32.000 152 22521.02 164.21 41498.15 88888.00 2024-05-31 04:51:33.000 152 22521.05 164.36 41498.19 88888.00 2024-05-31 04:51:34.000 152 22521.11 164.45 41498.24 88888.00 2024-05-31 04:51:35.000 152 22521.16 164.44 41498.25 47597.72 2024-05-31 04:51:36.000 152 22521.15 164.42 41498.19 88888.00 2024-05-31 04:51:37.000 152 22521.15 164.45 41498.16 88888.00 2024-05-31 04:51:38.000 152 22521.24 164.56 41498.16 88888.00 2024-05-31 04:51:39.000 152 22521.32 164.70 41498.15 88888.00 2024-05-31 04:51:40.000 152 22521.32 164.78 41498.13 47597.74 2024-05-31 04:51:41.000 152 22521.33 164.81 41498.14 88888.00 2024-05-31 04:51:42.000 152 22521.40 164.85 41498.19 88888.00 2024-05-31 04:51:43.000 152 22521.46 164.90 41498.26 88888.00 2024-05-31 04:51:44.000 152 22521.47 164.97 41498.28 88888.00 2024-05-31 04:51:45.000 152 22521.42 165.04 41498.24 47597.77 2024-05-31 04:51:46.000 152 22521.38 165.11 41498.17 88888.00 2024-05-31 04:51:47.000 152 22521.41 165.18 41498.16 88888.00 2024-05-31 04:51:48.000 152 22521.50 165.30 41498.26 88888.00 2024-05-31 04:51:49.000 152 22521.56 165.42 41498.31 88888.00 2024-05-31 04:51:50.000 152 22521.53 165.47 41498.18 47597.74 2024-05-31 04:51:51.000 152 22521.48 165.45 41498.05 88888.00 2024-05-31 04:51:52.000 152 22521.44 165.46 41498.09 88888.00 2024-05-31 04:51:53.000 152 22521.44 165.56 41498.19 88888.00 2024-05-31 04:51:54.000 152 22521.48 165.67 41498.14 88888.00 2024-05-31 04:51:55.000 152 22521.50 165.70 41498.04 47597.75 2024-05-31 04:51:56.000 152 22521.51 165.70 41498.04 88888.00 2024-05-31 04:51:57.000 152 22521.52 165.74 41498.02 88888.00 2024-05-31 04:51:58.000 152 22521.51 165.80 41497.97 88888.00 2024-05-31 04:51:59.000 152 22521.53 165.85 41497.95 88888.00 2024-05-31 04:52:00.000 152 22521.56 165.94 41497.91 47597.70 2024-05-31 04:52:01.000 152 22521.52 166.01 41497.88 88888.00 2024-05-31 04:52:02.000 152 22521.46 166.04 41497.89 88888.00 2024-05-31 04:52:03.000 152 22521.46 166.12 41497.95 88888.00 2024-05-31 04:52:04.000 152 22521.49 166.28 41497.99 88888.00 2024-05-31 04:52:05.000 152 22521.50 166.41 41497.95 47597.68 2024-05-31 04:52:06.000 152 22521.50 166.42 41497.93 88888.00 2024-05-31 04:52:07.000 152 22521.53 166.44 41498.01 88888.00 2024-05-31 04:52:08.000 152 22521.52 166.53 41498.11 88888.00 2024-05-31 04:52:09.000 152 22521.47 166.60 41498.12 88888.00 2024-05-31 04:52:10.000 152 22521.45 166.62 41498.06 47597.61 2024-05-31 04:52:11.000 152 22521.45 166.61 41498.00 88888.00 2024-05-31 04:52:12.000 152 22521.37 166.61 41497.93 88888.00 2024-05-31 04:52:13.000 152 22521.31 166.65 41497.92 88888.00 2024-05-31 04:52:14.000 152 22521.32 166.67 41497.94 88888.00 2024-05-31 04:52:15.000 152 22521.35 166.69 41497.95 47597.60 2024-05-31 04:52:16.000 152 22521.40 166.74 41497.97 88888.00 2024-05-31 04:52:17.000 152 22521.43 166.75 41498.00 88888.00 2024-05-31 04:52:18.000 152 22521.38 166.67 41498.04 88888.00 2024-05-31 04:52:19.000 152 22521.37 166.58 41498.07 88888.00 2024-05-31 04:52:20.000 152 22521.43 166.58 41498.11 47597.69 2024-05-31 04:52:21.000 152 22521.50 166.59 41498.15 88888.00 2024-05-31 04:52:22.000 152 22521.51 166.57 41498.18 88888.00 2024-05-31 04:52:23.000 152 22521.51 166.53 41498.16 88888.00 2024-05-31 04:52:24.000 152 22521.50 166.48 41498.08 88888.00 2024-05-31 04:52:25.000 152 22521.48 166.36 41497.99 47597.73 2024-05-31 04:52:26.000 152 22521.50 166.31 41498.03 88888.00 2024-05-31 04:52:27.000 152 22521.53 166.29 41498.06 88888.00 2024-05-31 04:52:28.000 152 22521.51 166.19 41498.00 88888.00 2024-05-31 04:52:29.000 152 22521.53 166.13 41497.99 88888.00 2024-05-31 04:52:30.000 152 22521.64 166.20 41498.07 47597.83 2024-05-31 04:52:31.000 152 22521.73 166.22 41498.11 88888.00 2024-05-31 04:52:32.000 152 22521.74 166.17 41498.07 88888.00 2024-05-31 04:52:33.000 152 22521.74 166.12 41498.04 88888.00 2024-05-31 04:52:34.000 152 22521.78 166.15 41498.07 88888.00 2024-05-31 04:52:35.000 152 22521.78 166.19 41498.07 47597.82 2024-05-31 04:52:36.000 152 22521.74 166.15 41498.01 88888.00 2024-05-31 04:52:37.000 152 22521.75 166.13 41497.97 88888.00 2024-05-31 04:52:38.000 152 22521.81 166.18 41497.98 88888.00 2024-05-31 04:52:39.000 152 22521.81 166.21 41498.01 88888.00 2024-05-31 04:52:40.000 152 22521.76 166.12 41497.99 47597.85 2024-05-31 04:52:41.000 152 22521.74 165.94 41497.88 88888.00 2024-05-31 04:52:42.000 152 22521.80 165.92 41497.86 88888.00 2024-05-31 04:52:43.000 152 22521.91 166.09 41497.96 88888.00 2024-05-31 04:52:44.000 152 22521.94 166.21 41497.97 88888.00 2024-05-31 04:52:45.000 152 22521.93 166.25 41497.89 47597.81 2024-05-31 04:52:46.000 152 22521.95 166.30 41497.88 88888.00 2024-05-31 04:52:47.000 152 22521.96 166.32 41497.92 88888.00 2024-05-31 04:52:48.000 152 22521.99 166.28 41497.93 88888.00 2024-05-31 04:52:49.000 152 22522.10 166.22 41497.89 88888.00 2024-05-31 04:52:50.000 152 22522.23 166.20 41497.84 47597.88 2024-05-31 04:52:51.000 152 22522.23 166.21 41497.79 88888.00 2024-05-31 04:52:52.000 152 22522.18 166.27 41497.78 88888.00 2024-05-31 04:52:53.000 152 22522.18 166.33 41497.82 88888.00 2024-05-31 04:52:54.000 152 22522.21 166.36 41497.81 88888.00 2024-05-31 04:52:55.000 152 22522.22 166.37 41497.71 47597.87 2024-05-31 04:52:56.000 152 22522.23 166.42 41497.64 88888.00 2024-05-31 04:52:57.000 152 22522.27 166.50 41497.69 88888.00 2024-05-31 04:52:58.000 152 22522.31 166.55 41497.78 88888.00 2024-05-31 04:52:59.000 152 22522.30 166.54 41497.79 88888.00 2024-05-31 04:53:00.000 152 22522.32 166.53 41497.70 47597.92 2024-05-31 04:53:01.000 152 22522.35 166.52 41497.63 88888.00 2024-05-31 04:53:02.000 152 22522.38 166.56 41497.68 88888.00 2024-05-31 04:53:03.000 152 22522.40 166.64 41497.77 88888.00 2024-05-31 04:53:04.000 152 22522.42 166.66 41497.79 88888.00 2024-05-31 04:53:05.000 152 22522.43 166.62 41497.75 47597.90 2024-05-31 04:53:06.000 152 22522.43 166.60 41497.71 88888.00 2024-05-31 04:53:07.000 152 22522.44 166.62 41497.67 88888.00 2024-05-31 04:53:08.000 152 22522.44 166.64 41497.66 88888.00 2024-05-31 04:53:09.000 152 22522.41 166.69 41497.70 88888.00 2024-05-31 04:53:10.000 152 22522.43 166.73 41497.70 47597.89 2024-05-31 04:53:11.000 152 22522.48 166.75 41497.67 88888.00 2024-05-31 04:53:12.000 152 22522.50 166.83 41497.70 88888.00 2024-05-31 04:53:13.000 152 22522.51 166.96 41497.76 88888.00 2024-05-31 04:53:14.000 152 22522.51 167.03 41497.79 88888.00 2024-05-31 04:53:15.000 152 22522.52 167.00 41497.80 47597.94 2024-05-31 04:53:16.000 152 22522.52 166.91 41497.77 88888.00 2024-05-31 04:53:17.000 152 22522.52 166.90 41497.72 88888.00 2024-05-31 04:53:18.000 152 22522.55 166.97 41497.70 88888.00 2024-05-31 04:53:19.000 152 22522.60 167.04 41497.68 88888.00 2024-05-31 04:53:20.000 152 22522.62 167.08 41497.65 47597.90 2024-05-31 04:53:21.000 152 22522.57 167.11 41497.63 88888.00 2024-05-31 04:53:22.000 152 22522.55 167.17 41497.66 88888.00 2024-05-31 04:53:23.000 152 22522.59 167.22 41497.71 88888.00 2024-05-31 04:53:24.000 152 22522.59 167.20 41497.73 88888.00 2024-05-31 04:53:25.000 152 22522.56 167.16 41497.74 47597.92 2024-05-31 04:53:26.000 152 22522.53 167.19 41497.77 88888.00 2024-05-31 04:53:27.000 152 22522.56 167.27 41497.76 88888.00 2024-05-31 04:53:28.000 152 22522.61 167.37 41497.71 88888.00 2024-05-31 04:53:29.000 152 22522.64 167.38 41497.65 88888.00 2024-05-31 04:53:30.000 152 22522.68 167.32 41497.62 47597.87 2024-05-31 04:53:31.000 152 22522.72 167.31 41497.66 88888.00 2024-05-31 04:53:32.000 152 22522.69 167.37 41497.69 88888.00 2024-05-31 04:53:33.000 152 22522.62 167.43 41497.64 88888.00 2024-05-31 04:53:34.000 152 22522.55 167.44 41497.57 88888.00 2024-05-31 04:53:35.000 152 22522.56 167.43 41497.55 47597.86 2024-05-31 04:53:36.000 152 22522.61 167.47 41497.59 88888.00 2024-05-31 04:53:37.000 152 22522.63 167.53 41497.66 88888.00 2024-05-31 04:53:38.000 152 22522.58 167.54 41497.66 88888.00 2024-05-31 04:53:39.000 152 22522.50 167.53 41497.61 88888.00 2024-05-31 04:53:40.000 152 22522.44 167.57 41497.57 47597.82 2024-05-31 04:53:41.000 152 22522.39 167.67 41497.58 88888.00 2024-05-31 04:53:42.000 152 22522.36 167.83 41497.61 88888.00 2024-05-31 04:53:43.000 152 22522.39 167.96 41497.61 88888.00 2024-05-31 04:53:44.000 152 22522.40 167.99 41497.62 88888.00 2024-05-31 04:53:45.000 152 22522.35 167.96 41497.66 47597.70 2024-05-31 04:53:46.000 152 22522.28 167.95 41497.69 88888.00 2024-05-31 04:53:47.000 152 22522.22 168.02 41497.72 88888.00 2024-05-31 04:53:48.000 152 22522.16 168.12 41497.74 88888.00 2024-05-31 04:53:49.000 152 22522.12 168.19 41497.70 88888.00 2024-05-31 04:53:50.000 152 22522.10 168.21 41497.64 47597.64 2024-05-31 04:53:51.000 152 22522.06 168.20 41497.58 88888.00 2024-05-31 04:53:52.000 152 22522.07 168.22 41497.56 88888.00 2024-05-31 04:53:53.000 152 22522.15 168.30 41497.56 88888.00 2024-05-31 04:53:54.000 152 22522.19 168.43 41497.57 88888.00 2024-05-31 04:53:55.000 152 22522.16 168.50 41497.55 47597.59 2024-05-31 04:53:56.000 152 22522.10 168.45 41497.49 88888.00 2024-05-31 04:53:57.000 152 22522.08 168.42 41497.47 88888.00 2024-05-31 04:53:58.000 152 22522.07 168.44 41497.54 88888.00 2024-05-31 04:53:59.000 152 22522.04 168.44 41497.61 88888.00 2024-05-31 04:54:00.000 152 22522.04 168.41 41497.63 47597.62 2024-05-31 04:54:01.000 152 22522.07 168.37 41497.62 88888.00 2024-05-31 04:54:02.000 152 22522.08 168.33 41497.61 88888.00 2024-05-31 04:54:03.000 152 22522.11 168.30 41497.61 88888.00 2024-05-31 04:54:04.000 152 22522.12 168.37 41497.62 88888.00 2024-05-31 04:54:05.000 152 22522.13 168.46 41497.62 47597.57 2024-05-31 04:54:06.000 152 22522.20 168.47 41497.62 88888.00 2024-05-31 04:54:07.000 152 22522.24 168.44 41497.56 88888.00 2024-05-31 04:54:08.000 152 22522.23 168.46 41497.48 88888.00 2024-05-31 04:54:09.000 152 22522.22 168.54 41497.48 88888.00 2024-05-31 04:54:10.000 152 22522.14 168.61 41497.48 47597.55 2024-05-31 04:54:11.000 152 22522.05 168.61 41497.41 88888.00 2024-05-31 04:54:12.000 152 22522.09 168.62 41497.41 88888.00 2024-05-31 04:54:13.000 152 22522.17 168.64 41497.49 88888.00 2024-05-31 04:54:14.000 152 22522.18 168.66 41497.50 88888.00 2024-05-31 04:54:15.000 152 22522.15 168.72 41497.51 47597.54 2024-05-31 04:54:16.000 152 22522.10 168.78 41497.51 88888.00 2024-05-31 04:54:17.000 152 22522.05 168.75 41497.46 88888.00 2024-05-31 04:54:18.000 152 22522.06 168.75 41497.47 88888.00 2024-05-31 04:54:19.000 152 22522.10 168.84 41497.54 88888.00 2024-05-31 04:54:20.000 152 22522.12 168.89 41497.59 47597.50 2024-05-31 04:54:21.000 152 22522.13 168.84 41497.57 88888.00 2024-05-31 04:54:22.000 152 22522.12 168.76 41497.50 88888.00 2024-05-31 04:54:23.000 152 22522.10 168.77 41497.41 88888.00 2024-05-31 04:54:24.000 152 22522.10 168.85 41497.37 88888.00 2024-05-31 04:54:25.000 152 22522.12 168.93 41497.34 47597.47 2024-05-31 04:54:26.000 152 22522.16 169.01 41497.39 88888.00 2024-05-31 04:54:27.000 152 22522.23 169.10 41497.47 88888.00 2024-05-31 04:54:28.000 152 22522.27 169.15 41497.46 88888.00 2024-05-31 04:54:29.000 152 22522.26 169.17 41497.44 88888.00 2024-05-31 04:54:30.000 152 22522.19 169.23 41497.54 47597.45 2024-05-31 04:54:31.000 152 22522.15 169.31 41497.64 88888.00 2024-05-31 04:54:32.000 152 22522.15 169.35 41497.64 88888.00 2024-05-31 04:54:33.000 152 22522.14 169.41 41497.63 88888.00 2024-05-31 04:54:34.000 152 22522.11 169.50 41497.65 88888.00 2024-05-31 04:54:35.000 152 22522.06 169.53 41497.61 47597.36 2024-05-31 04:54:36.000 152 22522.00 169.47 41497.52 88888.00 2024-05-31 04:54:37.000 152 22521.94 169.41 41497.43 88888.00 2024-05-31 04:54:38.000 152 22521.91 169.44 41497.35 88888.00 2024-05-31 04:54:39.000 152 22521.93 169.56 41497.31 88888.00 2024-05-31 04:54:40.000 152 22521.93 169.66 41497.32 47597.29 2024-05-31 04:54:41.000 152 22521.86 169.71 41497.32 88888.00 2024-05-31 04:54:42.000 152 22521.80 169.78 41497.34 88888.00 2024-05-31 04:54:43.000 152 22521.78 169.87 41497.36 88888.00 2024-05-31 04:54:44.000 152 22521.78 169.93 41497.36 88888.00 2024-05-31 04:54:45.000 152 22521.80 169.97 41497.36 47597.19 2024-05-31 04:54:46.000 152 22521.84 170.01 41497.43 88888.00 2024-05-31 04:54:47.000 152 22521.81 170.08 41497.44 88888.00 2024-05-31 04:54:48.000 152 22521.69 170.18 41497.34 88888.00 2024-05-31 04:54:49.000 152 22521.61 170.23 41497.21 88888.00 2024-05-31 04:54:50.000 152 22521.60 170.24 41497.15 47597.15 2024-05-31 04:54:51.000 152 22521.61 170.30 41497.17 88888.00 2024-05-31 04:54:52.000 152 22521.63 170.35 41497.25 88888.00 2024-05-31 04:54:53.000 152 22521.61 170.35 41497.28 88888.00 2024-05-31 04:54:54.000 152 22521.58 170.34 41497.19 88888.00 2024-05-31 04:54:55.000 152 22521.60 170.41 41497.14 47597.09 2024-05-31 04:54:56.000 152 22521.66 170.51 41497.22 88888.00 2024-05-31 04:54:57.000 152 22521.69 170.62 41497.32 88888.00 2024-05-31 04:54:58.000 152 22521.70 170.72 41497.34 88888.00 2024-05-31 04:54:59.000 152 22521.74 170.82 41497.36 88888.00 2024-05-31 04:55:00.000 152 22521.76 170.87 41497.40 47597.11 2024-05-31 04:55:01.000 152 22521.72 170.92 41497.39 88888.00 2024-05-31 04:55:02.000 152 22521.65 170.98 41497.32 88888.00 2024-05-31 04:55:03.000 152 22521.60 170.99 41497.29 88888.00 2024-05-31 04:55:04.000 152 22521.62 170.99 41497.29 88888.00 2024-05-31 04:55:05.000 152 22521.67 171.05 41497.24 47597.05 2024-05-31 04:55:06.000 152 22521.69 171.08 41497.16 88888.00 2024-05-31 04:55:07.000 152 22521.72 171.09 41497.12 88888.00 2024-05-31 04:55:08.000 152 22521.78 171.15 41497.19 88888.00 2024-05-31 04:55:09.000 152 22521.85 171.24 41497.31 88888.00 2024-05-31 04:55:10.000 152 22521.87 171.29 41497.31 47597.05 2024-05-31 04:55:11.000 152 22521.82 171.29 41497.17 88888.00 2024-05-31 04:55:12.000 152 22521.83 171.34 41497.06 88888.00 2024-05-31 04:55:13.000 152 22521.91 171.47 41497.06 88888.00 2024-05-31 04:55:14.000 152 22521.94 171.57 41497.08 88888.00 2024-05-31 04:55:15.000 152 22521.94 171.62 41497.10 47597.03 2024-05-31 04:55:16.000 152 22521.93 171.70 41497.13 88888.00 2024-05-31 04:55:17.000 152 22521.91 171.81 41497.16 88888.00 2024-05-31 04:55:18.000 152 22521.88 171.90 41497.19 88888.00 2024-05-31 04:55:19.000 152 22521.88 171.96 41497.23 88888.00 2024-05-31 04:55:20.000 152 22521.92 171.99 41497.22 47597.03 2024-05-31 04:55:21.000 152 22521.99 172.00 41497.17 88888.00 2024-05-31 04:55:22.000 152 22522.05 172.00 41497.14 88888.00 2024-05-31 04:55:23.000 152 22522.09 172.05 41497.12 88888.00 2024-05-31 04:55:24.000 152 22522.09 172.16 41497.12 88888.00 2024-05-31 04:55:25.000 152 22522.11 172.25 41497.15 47597.11 2024-05-31 04:55:26.000 152 22522.17 172.28 41497.14 88888.00 2024-05-31 04:55:27.000 152 22522.19 172.28 41497.10 88888.00 2024-05-31 04:55:28.000 152 22522.18 172.26 41497.10 88888.00 2024-05-31 04:55:29.000 152 22522.19 172.26 41497.14 88888.00 2024-05-31 04:55:30.000 152 22522.25 172.29 41497.19 47597.19 2024-05-31 04:55:31.000 152 22522.33 172.36 41497.21 88888.00 2024-05-31 04:55:32.000 152 22522.40 172.38 41497.14 88888.00 2024-05-31 04:55:33.000 152 22522.42 172.36 41497.06 88888.00 2024-05-31 04:55:34.000 152 22522.43 172.37 41497.09 88888.00 2024-05-31 04:55:35.000 152 22522.45 172.44 41497.16 47597.27 2024-05-31 04:55:36.000 152 22522.49 172.53 41497.18 88888.00 2024-05-31 04:55:37.000 152 22522.56 172.63 41497.18 88888.00 2024-05-31 04:55:38.000 152 22522.67 172.69 41497.18 88888.00 2024-05-31 04:55:39.000 152 22522.74 172.72 41497.12 88888.00 2024-05-31 04:55:40.000 152 22522.78 172.78 41497.09 47597.35 2024-05-31 04:55:41.000 152 22522.83 172.84 41497.11 88888.00 2024-05-31 04:55:42.000 152 22522.85 172.88 41497.09 88888.00 2024-05-31 04:55:43.000 152 22522.82 172.94 41497.02 88888.00 2024-05-31 04:55:44.000 152 22522.78 172.97 41496.98 88888.00 2024-05-31 04:55:45.000 152 22522.78 172.95 41496.99 47597.43 2024-05-31 04:55:46.000 152 22522.87 172.94 41497.07 88888.00 2024-05-31 04:55:47.000 152 22522.99 172.98 41497.11 88888.00 2024-05-31 04:55:48.000 152 22523.10 173.06 41497.08 88888.00 2024-05-31 04:55:49.000 152 22523.21 173.17 41497.14 88888.00 2024-05-31 04:55:50.000 152 22523.26 173.24 41497.22 47597.50 2024-05-31 04:55:51.000 152 22523.26 173.24 41497.17 88888.00 2024-05-31 04:55:52.000 152 22523.24 173.25 41497.07 88888.00 2024-05-31 04:55:53.000 152 22523.17 173.26 41497.02 88888.00 2024-05-31 04:55:54.000 152 22523.07 173.25 41497.01 88888.00 2024-05-31 04:55:55.000 152 22523.03 173.24 41497.02 47597.56 2024-05-31 04:55:56.000 152 22523.10 173.25 41497.06 88888.00 2024-05-31 04:55:57.000 152 22523.19 173.24 41497.07 88888.00 2024-05-31 04:55:58.000 152 22523.25 173.21 41497.09 88888.00 2024-05-31 04:55:59.000 152 22523.33 173.25 41497.18 88888.00 2024-05-31 04:56:00.000 152 22523.39 173.31 41497.21 47597.60 2024-05-31 04:56:01.000 152 22523.31 173.30 41497.11 88888.00 2024-05-31 04:56:02.000 152 22523.17 173.31 41497.06 88888.00 2024-05-31 04:56:03.000 152 22523.11 173.36 41497.11 88888.00 2024-05-31 04:56:04.000 152 22523.07 173.38 41497.14 88888.00 2024-05-31 04:56:05.000 152 22523.07 173.41 41497.16 47597.54 2024-05-31 04:56:06.000 152 22523.10 173.47 41497.16 88888.00 2024-05-31 04:56:07.000 152 22523.14 173.55 41497.10 88888.00 2024-05-31 04:56:08.000 152 22523.13 173.66 41497.06 88888.00 2024-05-31 04:56:09.000 152 22523.07 173.72 41497.04 88888.00 2024-05-31 04:56:10.000 152 22523.00 173.75 41496.99 47597.47 2024-05-31 04:56:11.000 152 22522.97 173.81 41496.94 88888.00 2024-05-31 04:56:12.000 152 22522.94 173.94 41496.92 88888.00 2024-05-31 04:56:13.000 152 22522.89 174.07 41496.96 88888.00 2024-05-31 04:56:14.000 152 22522.88 174.15 41497.03 88888.00 2024-05-31 04:56:15.000 152 22522.90 174.20 41497.09 47597.39 2024-05-31 04:56:16.000 152 22522.87 174.25 41497.13 88888.00 2024-05-31 04:56:17.000 152 22522.85 174.34 41497.18 88888.00 2024-05-31 04:56:18.000 152 22522.82 174.40 41497.18 88888.00 2024-05-31 04:56:19.000 152 22522.78 174.42 41497.15 88888.00 2024-05-31 04:56:20.000 152 22522.78 174.47 41497.10 47597.39 2024-05-31 04:56:21.000 152 22522.81 174.57 41497.07 88888.00 2024-05-31 04:56:22.000 152 22522.82 174.63 41497.05 88888.00 2024-05-31 04:56:23.000 152 22522.81 174.66 41497.06 88888.00 2024-05-31 04:56:24.000 152 22522.78 174.75 41497.07 88888.00 2024-05-31 04:56:25.000 152 22522.77 174.79 41497.04 47597.34 2024-05-31 04:56:26.000 152 22522.78 174.75 41496.98 88888.00 2024-05-31 04:56:27.000 152 22522.78 174.69 41496.97 88888.00 2024-05-31 04:56:28.000 152 22522.73 174.65 41497.04 88888.00 2024-05-31 04:56:29.000 152 22522.69 174.63 41497.13 88888.00 2024-05-31 04:56:30.000 152 22522.73 174.67 41497.23 47597.35 2024-05-31 04:56:31.000 152 22522.81 174.73 41497.31 88888.00 2024-05-31 04:56:32.000 152 22522.79 174.70 41497.24 88888.00 2024-05-31 04:56:33.000 152 22522.73 174.66 41497.12 88888.00 2024-05-31 04:56:34.000 152 22522.65 174.72 41497.09 88888.00 2024-05-31 04:56:35.000 152 22522.52 174.74 41497.11 47597.29 2024-05-31 04:56:36.000 152 22522.40 174.65 41497.13 88888.00 2024-05-31 04:56:37.000 152 22522.34 174.60 41497.14 88888.00 2024-05-31 04:56:38.000 152 22522.37 174.66 41497.16 88888.00 2024-05-31 04:56:39.000 152 22522.43 174.69 41497.15 88888.00 2024-05-31 04:56:40.000 152 22522.52 174.61 41497.16 47597.31 2024-05-31 04:56:41.000 152 22522.60 174.55 41497.25 88888.00 2024-05-31 04:56:42.000 152 22522.59 174.51 41497.34 88888.00 2024-05-31 04:56:43.000 152 22522.52 174.40 41497.31 88888.00 2024-05-31 04:56:44.000 152 22522.47 174.28 41497.22 88888.00 2024-05-31 04:56:45.000 152 22522.47 174.22 41497.17 47597.28 2024-05-31 04:56:46.000 152 22522.44 174.21 41497.21 88888.00 2024-05-31 04:56:47.000 152 22522.42 174.20 41497.27 88888.00 2024-05-31 04:56:48.000 152 22522.48 174.22 41497.32 88888.00 2024-05-31 04:56:49.000 152 22522.54 174.24 41497.37 88888.00 2024-05-31 04:56:50.000 152 22522.52 174.14 41497.29 47597.24 2024-05-31 04:56:51.000 152 22522.42 173.96 41497.13 88888.00 2024-05-31 04:56:52.000 152 22522.39 173.92 41497.15 88888.00 2024-05-31 04:56:53.000 152 22522.43 173.99 41497.27 88888.00 2024-05-31 04:56:54.000 152 22522.47 174.00 41497.36 88888.00 2024-05-31 04:56:55.000 152 22522.50 174.00 41497.41 47597.30 2024-05-31 04:56:56.000 152 22522.50 174.04 41497.41 88888.00 2024-05-31 04:56:57.000 152 22522.51 174.05 41497.35 88888.00 2024-05-31 04:56:58.000 152 22522.54 174.01 41497.28 88888.00 2024-05-31 04:56:59.000 152 22522.54 173.99 41497.25 88888.00 2024-05-31 04:57:00.000 152 22522.52 173.99 41497.24 47597.28 2024-05-31 04:57:01.000 152 22522.52 173.95 41497.25 88888.00 2024-05-31 04:57:02.000 152 22522.49 173.91 41497.26 88888.00 2024-05-31 04:57:03.000 152 22522.42 173.89 41497.23 88888.00 2024-05-31 04:57:04.000 152 22522.40 173.91 41497.17 88888.00 2024-05-31 04:57:05.000 152 22522.50 174.02 41497.16 47597.26 2024-05-31 04:57:06.000 152 22522.59 174.16 41497.18 88888.00 2024-05-31 04:57:07.000 152 22522.60 174.18 41497.21 88888.00 2024-05-31 04:57:08.000 152 22522.58 174.14 41497.19 88888.00 2024-05-31 04:57:09.000 152 22522.59 174.20 41497.16 88888.00 2024-05-31 04:57:10.000 152 22522.59 174.30 41497.11 47597.29 2024-05-31 04:57:11.000 152 22522.57 174.34 41497.04 88888.00 2024-05-31 04:57:12.000 152 22522.61 174.40 41497.08 88888.00 2024-05-31 04:57:13.000 152 22522.69 174.50 41497.17 88888.00 2024-05-31 04:57:14.000 152 22522.72 174.53 41497.15 88888.00 2024-05-31 04:57:15.000 152 22522.67 174.46 41497.03 47597.21 2024-05-31 04:57:16.000 152 22522.63 174.40 41496.95 88888.00 2024-05-31 04:57:17.000 152 22522.64 174.42 41496.93 88888.00 2024-05-31 04:57:18.000 152 22522.64 174.47 41496.91 88888.00 2024-05-31 04:57:19.000 152 22522.62 174.56 41496.88 88888.00 2024-05-31 04:57:20.000 152 22522.62 174.66 41496.86 47597.20 2024-05-31 04:57:21.000 152 22522.63 174.71 41496.89 88888.00 2024-05-31 04:57:22.000 152 22522.62 174.73 41496.94 88888.00 2024-05-31 04:57:23.000 152 22522.68 174.76 41496.97 88888.00 2024-05-31 04:57:24.000 152 22522.80 174.78 41496.98 88888.00 2024-05-31 04:57:25.000 152 22522.85 174.79 41496.95 47597.17 2024-05-31 04:57:26.000 152 22522.85 174.82 41496.89 88888.00 2024-05-31 04:57:27.000 152 22522.85 174.88 41496.89 88888.00 2024-05-31 04:57:28.000 152 22522.92 174.99 41496.93 88888.00 2024-05-31 04:57:29.000 152 22522.98 175.14 41496.91 88888.00 2024-05-31 04:57:30.000 152 22523.00 175.27 41496.90 47597.18 2024-05-31 04:57:31.000 152 22523.01 175.35 41496.87 88888.00 2024-05-31 04:57:32.000 152 22522.97 175.34 41496.78 88888.00 2024-05-31 04:57:33.000 152 22522.93 175.31 41496.75 88888.00 2024-05-31 04:57:34.000 152 22522.97 175.39 41496.81 88888.00 2024-05-31 04:57:35.000 152 22522.99 175.50 41496.82 47597.18 2024-05-31 04:57:36.000 152 22523.00 175.57 41496.82 88888.00 2024-05-31 04:57:37.000 152 22523.01 175.62 41496.84 88888.00 2024-05-31 04:57:38.000 152 22522.99 175.64 41496.84 88888.00 2024-05-31 04:57:39.000 152 22522.98 175.69 41496.84 88888.00 2024-05-31 04:57:40.000 152 22522.99 175.75 41496.85 47597.17 2024-05-31 04:57:41.000 152 22522.96 175.79 41496.83 88888.00 2024-05-31 04:57:42.000 152 22522.89 175.82 41496.80 88888.00 2024-05-31 04:57:43.000 152 22522.82 175.85 41496.77 88888.00 2024-05-31 04:57:44.000 152 22522.79 175.87 41496.77 88888.00 2024-05-31 04:57:45.000 152 22522.82 175.90 41496.79 47597.20 2024-05-31 04:57:46.000 152 22522.89 175.92 41496.73 88888.00 2024-05-31 04:57:47.000 152 22522.93 175.94 41496.64 88888.00 2024-05-31 04:57:48.000 152 22522.90 175.92 41496.61 88888.00 2024-05-31 04:57:49.000 152 22522.86 175.91 41496.60 88888.00 2024-05-31 04:57:50.000 152 22522.84 175.93 41496.60 47597.19 2024-05-31 04:57:51.000 152 22522.86 175.91 41496.65 88888.00 2024-05-31 04:57:52.000 152 22522.94 175.88 41496.72 88888.00 2024-05-31 04:57:53.000 152 22523.03 175.93 41496.72 88888.00 2024-05-31 04:57:54.000 152 22523.07 175.95 41496.66 88888.00 2024-05-31 04:57:55.000 152 22523.09 175.88 41496.66 47597.31 2024-05-31 04:57:56.000 152 22523.12 175.76 41496.74 88888.00 2024-05-31 04:57:57.000 152 22523.10 175.66 41496.83 88888.00 2024-05-31 04:57:58.000 152 22523.01 175.59 41496.83 88888.00 2024-05-31 04:57:59.000 152 22522.92 175.56 41496.78 88888.00 2024-05-31 04:58:00.000 152 22522.90 175.55 41496.77 47597.25 2024-05-31 04:58:01.000 152 22522.90 175.54 41496.82 88888.00 2024-05-31 04:58:02.000 152 22522.89 175.55 41496.87 88888.00 2024-05-31 04:58:03.000 152 22522.88 175.56 41496.84 88888.00 2024-05-31 04:58:04.000 152 22522.88 175.53 41496.73 88888.00 2024-05-31 04:58:05.000 152 22522.84 175.45 41496.65 47597.27 2024-05-31 04:58:06.000 152 22522.82 175.38 41496.69 88888.00 2024-05-31 04:58:07.000 152 22522.86 175.35 41496.81 88888.00 2024-05-31 04:58:08.000 152 22522.92 175.37 41496.88 88888.00 2024-05-31 04:58:09.000 152 22522.97 175.42 41496.89 88888.00 2024-05-31 04:58:10.000 152 22522.96 175.41 41496.84 47597.23 2024-05-31 04:58:11.000 152 22522.88 175.33 41496.76 88888.00 2024-05-31 04:58:12.000 152 22522.85 175.34 41496.76 88888.00 2024-05-31 04:58:13.000 152 22522.89 175.44 41496.81 88888.00 2024-05-31 04:58:14.000 152 22522.90 175.49 41496.82 88888.00 2024-05-31 04:58:15.000 152 22522.88 175.51 41496.82 47597.17 2024-05-31 04:58:16.000 152 22522.90 175.55 41496.82 88888.00 2024-05-31 04:58:17.000 152 22522.94 175.56 41496.82 88888.00 2024-05-31 04:58:18.000 152 22522.97 175.52 41496.81 88888.00 2024-05-31 04:58:19.000 152 22522.89 175.49 41496.77 88888.00 2024-05-31 04:58:20.000 152 22522.81 175.51 41496.78 47597.18 2024-05-31 04:58:21.000 152 22522.81 175.56 41496.82 88888.00 2024-05-31 04:58:22.000 152 22522.83 175.60 41496.84 88888.00 2024-05-31 04:58:23.000 152 22522.79 175.60 41496.79 88888.00 2024-05-31 04:58:24.000 152 22522.71 175.58 41496.68 88888.00 2024-05-31 04:58:25.000 152 22522.68 175.60 41496.66 47597.10 2024-05-31 04:58:26.000 152 22522.65 175.71 41496.76 88888.00 2024-05-31 04:58:27.000 152 22522.60 175.85 41496.84 88888.00 2024-05-31 04:58:28.000 152 22522.56 175.88 41496.76 88888.00 2024-05-31 04:58:29.000 152 22522.54 175.84 41496.59 88888.00 2024-05-31 04:58:30.000 152 22522.58 175.94 41496.59 47597.07 2024-05-31 04:58:31.000 152 22522.63 176.13 41496.80 88888.00 2024-05-31 04:58:32.000 152 22522.61 176.17 41496.88 88888.00 2024-05-31 04:58:33.000 152 22522.58 176.08 41496.79 88888.00 2024-05-31 04:58:34.000 152 22522.57 176.04 41496.73 88888.00 2024-05-31 04:58:35.000 152 22522.54 176.02 41496.76 47597.06 2024-05-31 04:58:36.000 152 22522.53 176.00 41496.78 88888.00 2024-05-31 04:58:37.000 152 22522.53 176.02 41496.77 88888.00 2024-05-31 04:58:38.000 152 22522.53 176.03 41496.68 88888.00 2024-05-31 04:58:39.000 152 22522.56 176.00 41496.59 88888.00 2024-05-31 04:58:40.000 152 22522.64 176.03 41496.66 47597.01 2024-05-31 04:58:41.000 152 22522.69 176.10 41496.80 88888.00 2024-05-31 04:58:42.000 152 22522.66 176.14 41496.77 88888.00 2024-05-31 04:58:43.000 152 22522.65 176.20 41496.70 88888.00 2024-05-31 04:58:44.000 152 22522.69 176.32 41496.73 88888.00 2024-05-31 04:58:45.000 152 22522.71 176.42 41496.78 47596.94 2024-05-31 04:58:46.000 152 22522.68 176.44 41496.72 88888.00 2024-05-31 04:58:47.000 152 22522.71 176.46 41496.65 88888.00 2024-05-31 04:58:48.000 152 22522.78 176.56 41496.63 88888.00 2024-05-31 04:58:49.000 152 22522.82 176.69 41496.63 88888.00 2024-05-31 04:58:50.000 152 22522.88 176.82 41496.67 47596.92 2024-05-31 04:58:51.000 152 22522.96 176.98 41496.78 88888.00 2024-05-31 04:58:52.000 152 22522.90 177.01 41496.72 88888.00 2024-05-31 04:58:53.000 152 22522.74 176.95 41496.54 88888.00 2024-05-31 04:58:54.000 152 22522.69 177.03 41496.50 88888.00 2024-05-31 04:58:55.000 152 22522.72 177.13 41496.56 47596.92 2024-05-31 04:58:56.000 152 22522.71 177.08 41496.49 88888.00 2024-05-31 04:58:57.000 152 22522.70 176.98 41496.38 88888.00 2024-05-31 04:58:58.000 152 22522.74 177.00 41496.42 88888.00 2024-05-31 04:58:59.000 152 22522.81 177.13 41496.51 88888.00 2024-05-31 04:59:00.000 152 22522.89 177.21 41496.50 47596.92 2024-05-31 04:59:01.000 152 22522.93 177.22 41496.44 88888.00 2024-05-31 04:59:02.000 152 22522.90 177.22 41496.41 88888.00 2024-05-31 04:59:03.000 152 22522.87 177.27 41496.41 88888.00 2024-05-31 04:59:04.000 152 22522.87 177.29 41496.43 88888.00 2024-05-31 04:59:05.000 152 22522.85 177.24 41496.42 47597.06 2024-05-31 04:59:06.000 152 22522.82 177.15 41496.39 88888.00 2024-05-31 04:59:07.000 152 22522.87 177.09 41496.37 88888.00 2024-05-31 04:59:08.000 152 22523.00 177.13 41496.40 88888.00 2024-05-31 04:59:09.000 152 22523.11 177.18 41496.43 88888.00 2024-05-31 04:59:10.000 152 22523.13 177.06 41496.38 47597.16 2024-05-31 04:59:11.000 152 22523.10 176.85 41496.33 88888.00 2024-05-31 04:59:12.000 152 22523.10 176.83 41496.39 88888.00 2024-05-31 04:59:13.000 152 22523.14 176.97 41496.49 88888.00 2024-05-31 04:59:14.000 152 22523.14 177.00 41496.51 88888.00 2024-05-31 04:59:15.000 152 22523.13 176.96 41496.50 47597.22 2024-05-31 04:59:16.000 152 22523.16 176.97 41496.53 88888.00 2024-05-31 04:59:17.000 152 22523.22 176.97 41496.56 88888.00 2024-05-31 04:59:18.000 152 22523.25 176.92 41496.59 88888.00 2024-05-31 04:59:19.000 152 22523.26 176.90 41496.62 88888.00 2024-05-31 04:59:20.000 152 22523.26 176.86 41496.59 47597.23 2024-05-31 04:59:21.000 152 22523.19 176.73 41496.48 88888.00 2024-05-31 04:59:22.000 152 22523.16 176.67 41496.41 88888.00 2024-05-31 04:59:23.000 152 22523.20 176.73 41496.48 88888.00 2024-05-31 04:59:24.000 152 22523.24 176.72 41496.54 88888.00 2024-05-31 04:59:25.000 152 22523.22 176.60 41496.52 47597.27 2024-05-31 04:59:26.000 152 22523.22 176.47 41496.51 88888.00 2024-05-31 04:59:27.000 152 22523.28 176.43 41496.62 88888.00 2024-05-31 04:59:28.000 152 22523.32 176.47 41496.74 88888.00 2024-05-31 04:59:29.000 152 22523.28 176.48 41496.71 88888.00 2024-05-31 04:59:30.000 152 22523.20 176.39 41496.64 47597.34 2024-05-31 04:59:31.000 152 22523.19 176.31 41496.65 88888.00 2024-05-31 04:59:32.000 152 22523.28 176.24 41496.70 88888.00 2024-05-31 04:59:33.000 152 22523.37 176.15 41496.74 88888.00 2024-05-31 04:59:34.000 152 22523.40 176.07 41496.77 88888.00 2024-05-31 04:59:35.000 152 22523.40 176.05 41496.77 47597.35 2024-05-31 04:59:36.000 152 22523.39 176.08 41496.71 88888.00 2024-05-31 04:59:37.000 152 22523.33 176.08 41496.57 88888.00 2024-05-31 04:59:38.000 152 22523.22 176.05 41496.37 88888.00 2024-05-31 04:59:39.000 152 22523.16 176.02 41496.25 88888.00 2024-05-31 04:59:40.000 152 22523.18 176.01 41496.23 47597.37 2024-05-31 04:59:41.000 152 22523.20 176.04 41496.26 88888.00 2024-05-31 04:59:42.000 152 22523.15 176.06 41496.27 88888.00 2024-05-31 04:59:43.000 152 22523.10 176.03 41496.27 88888.00 2024-05-31 04:59:44.000 152 22523.13 176.00 41496.34 88888.00 2024-05-31 04:59:45.000 152 22523.24 176.05 41496.49 47597.33 2024-05-31 04:59:46.000 152 22523.37 176.16 41496.64 88888.00 2024-05-31 04:59:47.000 152 22523.42 176.29 41496.70 88888.00 2024-05-31 04:59:48.000 152 22523.41 176.35 41496.67 88888.00 2024-05-31 04:59:49.000 152 22523.41 176.37 41496.64 88888.00 2024-05-31 04:59:50.000 152 22523.44 176.38 41496.58 47597.33 2024-05-31 04:59:51.000 152 22523.47 176.40 41496.50 88888.00 2024-05-31 04:59:52.000 152 22523.50 176.48 41496.49 88888.00 2024-05-31 04:59:53.000 152 22523.56 176.53 41496.52 88888.00 2024-05-31 04:59:54.000 152 22523.62 176.51 41496.59 88888.00 2024-05-31 04:59:55.000 152 22523.69 176.49 41496.70 47597.34 2024-05-31 04:59:56.000 152 22523.72 176.42 41496.69 88888.00 2024-05-31 04:59:57.000 152 22523.70 176.33 41496.59 88888.00 2024-05-31 04:59:58.000 152 22523.71 176.36 41496.56 88888.00 2024-05-31 04:59:59.000 152 22523.73 176.47 41496.56 88888.00 2024-05-31 05:00:00.000 152 22523.71 176.53 41496.55 47597.31 2024-05-31 05:00:01.000 152 22523.70 176.56 41496.59 88888.00 2024-05-31 05:00:02.000 152 22523.75 176.55 41496.60 88888.00 2024-05-31 05:00:03.000 152 22523.79 176.57 41496.50 88888.00 2024-05-31 05:00:04.000 152 22523.84 176.65 41496.44 88888.00 2024-05-31 05:00:05.000 152 22523.88 176.71 41496.48 47597.35 2024-05-31 05:00:06.000 152 22523.86 176.73 41496.53 88888.00 2024-05-31 05:00:07.000 152 22523.82 176.74 41496.48 88888.00 2024-05-31 05:00:08.000 152 22523.82 176.79 41496.44 88888.00 2024-05-31 05:00:09.000 152 22523.83 176.88 41496.49 88888.00 2024-05-31 05:00:10.000 152 22523.80 176.97 41496.56 47597.29 2024-05-31 05:00:11.000 152 22523.77 177.02 41496.57 88888.00 2024-05-31 05:00:12.000 152 22523.75 177.07 41496.55 88888.00 2024-05-31 05:00:13.000 152 22523.78 177.15 41496.52 88888.00 2024-05-31 05:00:14.000 152 22523.85 177.24 41496.50 88888.00 2024-05-31 05:00:15.000 152 22523.90 177.31 41496.54 47597.29 2024-05-31 05:00:16.000 152 22523.84 177.34 41496.57 88888.00 2024-05-31 05:00:17.000 152 22523.76 177.35 41496.55 88888.00 2024-05-31 05:00:18.000 152 22523.78 177.39 41496.53 88888.00 2024-05-31 05:00:19.000 152 22523.84 177.43 41496.53 88888.00 2024-05-31 05:00:20.000 152 22523.84 177.40 41496.46 47597.29 2024-05-31 05:00:21.000 152 22523.85 177.41 41496.33 88888.00 2024-05-31 05:00:22.000 152 22523.96 177.57 41496.38 88888.00 2024-05-31 05:00:23.000 152 22524.08 177.68 41496.55 88888.00 2024-05-31 05:00:24.000 152 22524.09 177.67 41496.66 88888.00 2024-05-31 05:00:25.000 152 22524.06 177.71 41496.66 47597.29 2024-05-31 05:00:26.000 152 22524.04 177.81 41496.64 88888.00 2024-05-31 05:00:27.000 152 22524.00 177.85 41496.68 88888.00 2024-05-31 05:00:28.000 152 22523.98 177.91 41496.73 88888.00 2024-05-31 05:00:29.000 152 22523.99 177.97 41496.70 88888.00 2024-05-31 05:00:30.000 152 22524.02 177.94 41496.59 47597.27 2024-05-31 05:00:31.000 152 22524.00 177.85 41496.45 88888.00 2024-05-31 05:00:32.000 152 22523.97 177.87 41496.38 88888.00 2024-05-31 05:00:33.000 152 22523.95 177.98 41496.38 88888.00 2024-05-31 05:00:34.000 152 22523.94 178.01 41496.40 88888.00 2024-05-31 05:00:35.000 152 22523.95 177.95 41496.44 47597.28 2024-05-31 05:00:36.000 152 22523.96 177.91 41496.50 88888.00 2024-05-31 05:00:37.000 152 22523.93 177.91 41496.56 88888.00 2024-05-31 05:00:38.000 152 22523.88 177.89 41496.53 88888.00 2024-05-31 05:00:39.000 152 22523.86 177.87 41496.44 88888.00 2024-05-31 05:00:40.000 152 22523.88 177.90 41496.44 47597.30 2024-05-31 05:00:41.000 152 22523.90 177.92 41496.49 88888.00 2024-05-31 05:00:42.000 152 22523.85 177.88 41496.48 88888.00 2024-05-31 05:00:43.000 152 22523.76 177.81 41496.41 88888.00 2024-05-31 05:00:44.000 152 22523.67 177.76 41496.37 88888.00 2024-05-31 05:00:45.000 152 22523.61 177.75 41496.43 47597.22 2024-05-31 05:00:46.000 152 22523.58 177.73 41496.52 88888.00 2024-05-31 05:00:47.000 152 22523.59 177.68 41496.57 88888.00 2024-05-31 05:00:48.000 152 22523.66 177.68 41496.66 88888.00 2024-05-31 05:00:49.000 152 22523.70 177.70 41496.77 88888.00 2024-05-31 05:00:50.000 152 22523.62 177.59 41496.75 47597.26 2024-05-31 05:00:51.000 152 22523.49 177.40 41496.62 88888.00 2024-05-31 05:00:52.000 152 22523.45 177.33 41496.57 88888.00 2024-05-31 05:00:53.000 152 22523.47 177.34 41496.62 88888.00 2024-05-31 05:00:54.000 152 22523.47 177.31 41496.64 88888.00 2024-05-31 05:00:55.000 152 22523.44 177.23 41496.65 47597.20 2024-05-31 05:00:56.000 152 22523.46 177.18 41496.68 88888.00 2024-05-31 05:00:57.000 152 22523.50 177.14 41496.66 88888.00 2024-05-31 05:00:58.000 152 22523.50 177.10 41496.62 88888.00 2024-05-31 05:00:59.000 152 22523.47 177.08 41496.63 88888.00 2024-05-31 05:01:00.000 152 22523.41 177.01 41496.67 47597.16 2024-05-31 05:01:01.000 152 22523.39 176.96 41496.70 88888.00 2024-05-31 05:01:02.000 152 22523.41 176.96 41496.68 88888.00 2024-05-31 05:01:03.000 152 22523.43 176.94 41496.60 88888.00 2024-05-31 05:01:04.000 152 22523.47 176.93 41496.59 88888.00 2024-05-31 05:01:05.000 152 22523.52 176.96 41496.60 47597.10 2024-05-31 05:01:06.000 152 22523.52 176.97 41496.56 88888.00 2024-05-31 05:01:07.000 152 22523.50 176.99 41496.56 88888.00 2024-05-31 05:01:08.000 152 22523.50 177.05 41496.59 88888.00 2024-05-31 05:01:09.000 152 22523.48 177.09 41496.57 88888.00 2024-05-31 05:01:10.000 152 22523.46 177.10 41496.56 47597.05 2024-05-31 05:01:11.000 152 22523.46 177.09 41496.57 88888.00 2024-05-31 05:01:12.000 152 22523.46 177.10 41496.57 88888.00 2024-05-31 05:01:13.000 152 22523.45 177.08 41496.59 88888.00 2024-05-31 05:01:14.000 152 22523.40 177.02 41496.61 88888.00 2024-05-31 05:01:15.000 152 22523.38 177.01 41496.60 47597.06 2024-05-31 05:01:16.000 152 22523.44 177.05 41496.54 88888.00 2024-05-31 05:01:17.000 152 22523.48 177.11 41496.48 88888.00 2024-05-31 05:01:18.000 152 22523.47 177.14 41496.47 88888.00 2024-05-31 05:01:19.000 152 22523.46 177.19 41496.48 88888.00 2024-05-31 05:01:20.000 152 22523.46 177.23 41496.44 47597.03 2024-05-31 05:01:21.000 152 22523.44 177.23 41496.40 88888.00 2024-05-31 05:01:22.000 152 22523.47 177.20 41496.42 88888.00 2024-05-31 05:01:23.000 152 22523.57 177.20 41496.46 88888.00 2024-05-31 05:01:24.000 152 22523.63 177.22 41496.45 88888.00 2024-05-31 05:01:25.000 152 22523.62 177.22 41496.43 47597.10 2024-05-31 05:01:26.000 152 22523.60 177.21 41496.48 88888.00 2024-05-31 05:01:27.000 152 22523.58 177.18 41496.56 88888.00 2024-05-31 05:01:28.000 152 22523.58 177.13 41496.54 88888.00 2024-05-31 05:01:29.000 152 22523.65 177.12 41496.46 88888.00 2024-05-31 05:01:30.000 152 22523.73 177.18 41496.43 47597.11 2024-05-31 05:01:31.000 152 22523.77 177.26 41496.48 88888.00 2024-05-31 05:01:32.000 152 22523.77 177.28 41496.52 88888.00 2024-05-31 05:01:33.000 152 22523.76 177.26 41496.49 88888.00 2024-05-31 05:01:34.000 152 22523.71 177.24 41496.39 88888.00 2024-05-31 05:01:35.000 152 22523.64 177.26 41496.31 47597.13 2024-05-31 05:01:36.000 152 22523.64 177.27 41496.24 88888.00 2024-05-31 05:01:37.000 152 22523.73 177.28 41496.23 88888.00 2024-05-31 05:01:38.000 152 22523.82 177.36 41496.31 88888.00 2024-05-31 05:01:39.000 152 22523.86 177.45 41496.34 88888.00 2024-05-31 05:01:40.000 152 22523.90 177.46 41496.29 47597.16 2024-05-31 05:01:41.000 152 22523.92 177.46 41496.21 88888.00 2024-05-31 05:01:42.000 152 22523.93 177.54 41496.18 88888.00 2024-05-31 05:01:43.000 152 22523.94 177.66 41496.21 88888.00 2024-05-31 05:01:44.000 152 22523.94 177.74 41496.19 88888.00 2024-05-31 05:01:45.000 152 22523.97 177.78 41496.17 47597.16 2024-05-31 05:01:46.000 152 22524.02 177.82 41496.20 88888.00 2024-05-31 05:01:47.000 152 22524.08 177.87 41496.25 88888.00 2024-05-31 05:01:48.000 152 22524.10 177.91 41496.24 88888.00 2024-05-31 05:01:49.000 152 22524.10 177.94 41496.16 88888.00 2024-05-31 05:01:50.000 152 22524.12 177.96 41496.09 47597.21 2024-05-31 05:01:51.000 152 22524.16 177.97 41496.09 88888.00 2024-05-31 05:01:52.000 152 22524.22 178.01 41496.17 88888.00 2024-05-31 05:01:53.000 152 22524.24 178.03 41496.24 88888.00 2024-05-31 05:01:54.000 152 22524.24 178.03 41496.25 88888.00 2024-05-31 05:01:55.000 152 22524.24 178.03 41496.20 47597.23 2024-05-31 05:01:56.000 152 22524.24 178.03 41496.11 88888.00 2024-05-31 05:01:57.000 152 22524.24 178.03 41496.04 88888.00 2024-05-31 05:01:58.000 152 22524.24 178.04 41496.01 88888.00 2024-05-31 05:01:59.000 152 22524.26 178.05 41496.02 88888.00 2024-05-31 05:02:00.000 152 22524.28 178.06 41496.06 47597.30 2024-05-31 05:02:01.000 152 22524.28 178.06 41496.06 88888.00 2024-05-31 05:02:02.000 152 22524.28 178.09 41496.02 88888.00 2024-05-31 05:02:03.000 152 22524.30 178.16 41495.97 88888.00 2024-05-31 05:02:04.000 152 22524.31 178.16 41495.97 88888.00 2024-05-31 05:02:05.000 152 22524.33 178.10 41495.98 47597.30 2024-05-31 05:02:06.000 152 22524.37 178.07 41496.00 88888.00 2024-05-31 05:02:07.000 152 22524.40 178.07 41496.07 88888.00 2024-05-31 05:02:08.000 152 22524.41 178.08 41496.16 88888.00 2024-05-31 05:02:09.000 152 22524.42 178.09 41496.17 88888.00 2024-05-31 05:02:10.000 152 22524.40 178.10 41496.13 47597.35 2024-05-31 05:02:11.000 152 22524.38 178.14 41496.13 88888.00 2024-05-31 05:02:12.000 152 22524.35 178.14 41496.13 88888.00 2024-05-31 05:02:13.000 152 22524.30 178.06 41496.15 88888.00 2024-05-31 05:02:14.000 152 22524.28 178.00 41496.19 88888.00 2024-05-31 05:02:15.000 152 22524.29 178.04 41496.27 47597.28 2024-05-31 05:02:16.000 152 22524.26 178.05 41496.36 88888.00 2024-05-31 05:02:17.000 152 22524.19 177.98 41496.35 88888.00 2024-05-31 05:02:18.000 152 22524.18 177.94 41496.35 88888.00 2024-05-31 05:02:19.000 152 22524.19 177.94 41496.43 88888.00 2024-05-31 05:02:20.000 152 22524.18 177.90 41496.46 47597.24 2024-05-31 05:02:21.000 152 22524.13 177.83 41496.38 88888.00 2024-05-31 05:02:22.000 152 22524.07 177.80 41496.27 88888.00 2024-05-31 05:02:23.000 152 22524.03 177.88 41496.22 88888.00 2024-05-31 05:02:24.000 152 22524.04 178.01 41496.32 88888.00 2024-05-31 05:02:25.000 152 22524.06 178.02 41496.34 47597.20 2024-05-31 05:02:26.000 152 22524.05 177.97 41496.27 88888.00 2024-05-31 05:02:27.000 152 22524.06 178.00 41496.25 88888.00 2024-05-31 05:02:28.000 152 22524.03 177.99 41496.26 88888.00 2024-05-31 05:02:29.000 152 22523.99 177.93 41496.23 88888.00 2024-05-31 05:02:30.000 152 22524.00 177.90 41496.25 47597.17 2024-05-31 05:02:31.000 152 22524.06 177.86 41496.34 88888.00 2024-05-31 05:02:32.000 152 22524.09 177.80 41496.40 88888.00 2024-05-31 05:02:33.000 152 22524.07 177.77 41496.34 88888.00 2024-05-31 05:02:34.000 152 22524.09 177.80 41496.31 88888.00 2024-05-31 05:02:35.000 152 22524.17 177.84 41496.34 47597.19 2024-05-31 05:02:36.000 152 22524.18 177.79 41496.32 88888.00 2024-05-31 05:02:37.000 152 22524.14 177.75 41496.22 88888.00 2024-05-31 05:02:38.000 152 22524.14 177.85 41496.14 88888.00 2024-05-31 05:02:39.000 152 22524.15 177.96 41496.15 88888.00 2024-05-31 05:02:40.000 152 22524.07 177.94 41496.16 47597.12 2024-05-31 05:02:41.000 152 22523.97 177.85 41496.07 88888.00 2024-05-31 05:02:42.000 152 22523.97 177.87 41496.02 88888.00 2024-05-31 05:02:43.000 152 22524.02 178.01 41496.10 88888.00 2024-05-31 05:02:44.000 152 22524.00 178.08 41496.18 88888.00 2024-05-31 05:02:45.000 152 22523.95 178.04 41496.24 47597.13 2024-05-31 05:02:46.000 152 22523.90 178.01 41496.24 88888.00 2024-05-31 05:02:47.000 152 22523.84 178.00 41496.14 88888.00 2024-05-31 05:02:48.000 152 22523.84 178.03 41496.05 88888.00 2024-05-31 05:02:49.000 152 22523.86 178.09 41496.06 88888.00 2024-05-31 05:02:50.000 152 22523.86 178.09 41496.07 47597.08 2024-05-31 05:02:51.000 152 22523.87 178.02 41496.07 88888.00 2024-05-31 05:02:52.000 152 22523.89 177.97 41496.14 88888.00 2024-05-31 05:02:53.000 152 22523.87 178.06 41496.21 88888.00 2024-05-31 05:02:54.000 152 22523.84 178.23 41496.20 88888.00 2024-05-31 05:02:55.000 152 22523.82 178.35 41496.16 47597.04 2024-05-31 05:02:56.000 152 22523.77 178.36 41496.13 88888.00 2024-05-31 05:02:57.000 152 22523.72 178.36 41496.18 88888.00 2024-05-31 05:02:58.000 152 22523.74 178.39 41496.27 88888.00 2024-05-31 05:02:59.000 152 22523.74 178.40 41496.24 88888.00 2024-05-31 05:03:00.000 152 22523.66 178.40 41496.18 47596.99 2024-05-31 05:03:01.000 152 22523.59 178.42 41496.18 88888.00 2024-05-31 05:03:02.000 152 22523.59 178.43 41496.19 88888.00 2024-05-31 05:03:03.000 152 22523.60 178.41 41496.14 88888.00 2024-05-31 05:03:04.000 152 22523.58 178.41 41496.10 88888.00 2024-05-31 05:03:05.000 152 22523.55 178.46 41496.09 47596.88 2024-05-31 05:03:06.000 152 22523.54 178.52 41496.07 88888.00 2024-05-31 05:03:07.000 152 22523.55 178.56 41496.08 88888.00 2024-05-31 05:03:08.000 152 22523.57 178.59 41496.09 88888.00 2024-05-31 05:03:09.000 152 22523.58 178.64 41496.09 88888.00 2024-05-31 05:03:10.000 152 22523.53 178.74 41496.14 47596.82 2024-05-31 05:03:11.000 152 22523.43 178.83 41496.18 88888.00 2024-05-31 05:03:12.000 152 22523.36 178.88 41496.14 88888.00 2024-05-31 05:03:13.000 152 22523.35 178.97 41496.08 88888.00 2024-05-31 05:03:14.000 152 22523.35 179.05 41496.06 88888.00 2024-05-31 05:03:15.000 152 22523.35 179.05 41496.09 47596.76 2024-05-31 05:03:16.000 152 22523.39 179.06 41496.18 88888.00 2024-05-31 05:03:17.000 152 22523.44 179.16 41496.27 88888.00 2024-05-31 05:03:18.000 152 22523.48 179.25 41496.26 88888.00 2024-05-31 05:03:19.000 152 22523.48 179.25 41496.19 88888.00 2024-05-31 05:03:20.000 152 22523.47 179.17 41496.11 47596.71 2024-05-31 05:03:21.000 152 22523.44 179.07 41496.01 88888.00 2024-05-31 05:03:22.000 152 22523.44 179.11 41495.98 88888.00 2024-05-31 05:03:23.000 152 22523.49 179.27 41496.08 88888.00 2024-05-31 05:03:24.000 152 22523.53 179.35 41496.18 88888.00 2024-05-31 05:03:25.000 152 22523.53 179.34 41496.21 47596.76 2024-05-31 05:03:26.000 152 22523.50 179.34 41496.17 88888.00 2024-05-31 05:03:27.000 152 22523.49 179.39 41496.15 88888.00 2024-05-31 05:03:28.000 152 22523.52 179.46 41496.19 88888.00 2024-05-31 05:03:29.000 152 22523.56 179.53 41496.21 88888.00 2024-05-31 05:03:30.000 152 22523.55 179.49 41496.14 47596.72 2024-05-31 05:03:31.000 152 22523.51 179.34 41496.06 88888.00 2024-05-31 05:03:32.000 152 22523.51 179.23 41496.00 88888.00 2024-05-31 05:03:33.000 152 22523.56 179.25 41496.00 88888.00 2024-05-31 05:03:34.000 152 22523.60 179.37 41496.06 88888.00 2024-05-31 05:03:35.000 152 22523.56 179.47 41496.07 47596.79 2024-05-31 05:03:36.000 152 22523.56 179.53 41496.01 88888.00 2024-05-31 05:03:37.000 152 22523.64 179.56 41495.97 88888.00 2024-05-31 05:03:38.000 152 22523.66 179.58 41495.96 88888.00 2024-05-31 05:03:39.000 152 22523.62 179.59 41495.93 88888.00 2024-05-31 05:03:40.000 152 22523.63 179.60 41495.93 47596.80 2024-05-31 05:03:41.000 152 22523.68 179.62 41495.95 88888.00 2024-05-31 05:03:42.000 152 22523.69 179.65 41495.91 88888.00 2024-05-31 05:03:43.000 152 22523.69 179.73 41495.89 88888.00 2024-05-31 05:03:44.000 152 22523.71 179.80 41495.89 88888.00 2024-05-31 05:03:45.000 152 22523.72 179.78 41495.88 47596.83 2024-05-31 05:03:46.000 152 22523.70 179.72 41495.86 88888.00 2024-05-31 05:03:47.000 152 22523.70 179.70 41495.86 88888.00 2024-05-31 05:03:48.000 152 22523.74 179.74 41495.86 88888.00 2024-05-31 05:03:49.000 152 22523.80 179.81 41495.90 88888.00 2024-05-31 05:03:50.000 152 22523.82 179.82 41495.90 47596.81 2024-05-31 05:03:51.000 152 22523.77 179.72 41495.81 88888.00 2024-05-31 05:03:52.000 152 22523.76 179.68 41495.77 88888.00 2024-05-31 05:03:53.000 152 22523.82 179.78 41495.84 88888.00 2024-05-31 05:03:54.000 152 22523.88 179.87 41495.91 88888.00 2024-05-31 05:03:55.000 152 22523.94 179.94 41495.97 47596.87 2024-05-31 05:03:56.000 152 22523.98 179.96 41495.95 88888.00 2024-05-31 05:03:57.000 152 22523.99 179.95 41495.91 88888.00 2024-05-31 05:03:58.000 152 22524.01 179.98 41495.98 88888.00 2024-05-31 05:03:59.000 152 22524.05 180.10 41496.08 88888.00 2024-05-31 05:04:00.000 152 22524.11 180.24 41496.14 47596.89 2024-05-31 05:04:01.000 152 22524.19 180.36 41496.19 88888.00 2024-05-31 05:04:02.000 152 22524.21 180.34 41496.14 88888.00 2024-05-31 05:04:03.000 152 22524.15 180.23 41495.98 88888.00 2024-05-31 05:04:04.000 152 22524.08 180.21 41495.91 88888.00 2024-05-31 05:04:05.000 152 22524.03 180.29 41495.94 47596.87 2024-05-31 05:04:06.000 152 22524.02 180.38 41495.94 88888.00 2024-05-31 05:04:07.000 152 22524.03 180.45 41495.87 88888.00 2024-05-31 05:04:08.000 152 22524.02 180.44 41495.82 88888.00 2024-05-31 05:04:09.000 152 22523.96 180.36 41495.82 88888.00 2024-05-31 05:04:10.000 152 22523.91 180.31 41495.87 47596.88 2024-05-31 05:04:11.000 152 22523.90 180.34 41495.98 88888.00 2024-05-31 05:04:12.000 152 22523.89 180.39 41496.03 88888.00 2024-05-31 05:04:13.000 152 22523.88 180.41 41496.03 88888.00 2024-05-31 05:04:14.000 152 22523.85 180.43 41496.04 88888.00 2024-05-31 05:04:15.000 152 22523.79 180.43 41496.02 47596.82 2024-05-31 05:04:16.000 152 22523.72 180.41 41495.96 88888.00 2024-05-31 05:04:17.000 152 22523.70 180.38 41495.95 88888.00 2024-05-31 05:04:18.000 152 22523.76 180.38 41496.01 88888.00 2024-05-31 05:04:19.000 152 22523.81 180.39 41496.04 88888.00 2024-05-31 05:04:20.000 152 22523.74 180.35 41495.99 47596.76 2024-05-31 05:04:21.000 152 22523.60 180.30 41495.92 88888.00 2024-05-31 05:04:22.000 152 22523.53 180.31 41495.91 88888.00 2024-05-31 05:04:23.000 152 22523.58 180.40 41496.00 88888.00 2024-05-31 05:04:24.000 152 22523.60 180.50 41496.12 88888.00 2024-05-31 05:04:25.000 152 22523.54 180.53 41496.18 47596.71 2024-05-31 05:04:26.000 152 22523.49 180.50 41496.20 88888.00 2024-05-31 05:04:27.000 152 22523.52 180.48 41496.16 88888.00 2024-05-31 05:04:28.000 152 22523.56 180.46 41496.07 88888.00 2024-05-31 05:04:29.000 152 22523.58 180.47 41496.03 88888.00 2024-05-31 05:04:30.000 152 22523.53 180.50 41496.02 47596.70 2024-05-31 05:04:31.000 152 22523.46 180.52 41496.01 88888.00 2024-05-31 05:04:32.000 152 22523.43 180.57 41496.06 88888.00 2024-05-31 05:04:33.000 152 22523.41 180.64 41496.09 88888.00 2024-05-31 05:04:34.000 152 22523.39 180.69 41496.05 88888.00 2024-05-31 05:04:35.000 152 22523.38 180.68 41496.01 47596.56 2024-05-31 05:04:36.000 152 22523.36 180.58 41495.97 88888.00 2024-05-31 05:04:37.000 152 22523.34 180.50 41495.93 88888.00 2024-05-31 05:04:38.000 152 22523.32 180.53 41495.93 88888.00 2024-05-31 05:04:39.000 152 22523.31 180.64 41495.94 88888.00 2024-05-31 05:04:40.000 152 22523.31 180.75 41495.95 47596.58 2024-05-31 05:04:41.000 152 22523.32 180.76 41495.99 88888.00 2024-05-31 05:04:42.000 152 22523.35 180.71 41495.98 88888.00 2024-05-31 05:04:43.000 152 22523.38 180.71 41495.96 88888.00 2024-05-31 05:04:44.000 152 22523.38 180.74 41495.96 88888.00 2024-05-31 05:04:45.000 152 22523.36 180.73 41495.94 47596.54 2024-05-31 05:04:46.000 152 22523.35 180.76 41495.90 88888.00 2024-05-31 05:04:47.000 152 22523.36 180.85 41495.86 88888.00 2024-05-31 05:04:48.000 152 22523.35 180.89 41495.81 88888.00 2024-05-31 05:04:49.000 152 22523.31 180.87 41495.79 88888.00 2024-05-31 05:04:50.000 152 22523.29 180.90 41495.85 47596.52 2024-05-31 05:04:51.000 152 22523.32 180.97 41495.94 88888.00 2024-05-31 05:04:52.000 152 22523.34 181.00 41495.94 88888.00 2024-05-31 05:04:53.000 152 22523.32 181.01 41495.88 88888.00 2024-05-31 05:04:54.000 152 22523.31 181.01 41495.84 88888.00 2024-05-31 05:04:55.000 152 22523.32 181.01 41495.89 47596.58 2024-05-31 05:04:56.000 152 22523.34 181.02 41495.97 88888.00 2024-05-31 05:04:57.000 152 22523.35 181.06 41495.96 88888.00 2024-05-31 05:04:58.000 152 22523.40 181.12 41495.89 88888.00 2024-05-31 05:04:59.000 152 22523.50 181.19 41495.84 88888.00 2024-05-31 05:05:00.000 152 22523.59 181.24 41495.84 47596.56 2024-05-31 05:05:01.000 152 22523.62 181.23 41495.86 88888.00 2024-05-31 05:05:02.000 152 22523.61 181.17 41495.84 88888.00 2024-05-31 05:05:03.000 152 22523.60 181.16 41495.84 88888.00 2024-05-31 05:05:04.000 152 22523.60 181.19 41495.83 88888.00 2024-05-31 05:05:05.000 152 22523.61 181.22 41495.75 47596.59 2024-05-31 05:05:06.000 152 22523.64 181.22 41495.66 88888.00 2024-05-31 05:05:07.000 152 22523.68 181.25 41495.68 88888.00 2024-05-31 05:05:08.000 152 22523.74 181.36 41495.79 88888.00 2024-05-31 05:05:09.000 152 22523.73 181.43 41495.83 88888.00 2024-05-31 05:05:10.000 152 22523.64 181.39 41495.77 47596.59 2024-05-31 05:05:11.000 152 22523.57 181.29 41495.72 88888.00 2024-05-31 05:05:12.000 152 22523.59 181.30 41495.74 88888.00 2024-05-31 05:05:13.000 152 22523.65 181.40 41495.81 88888.00 2024-05-31 05:05:14.000 152 22523.69 181.49 41495.87 88888.00 2024-05-31 05:05:15.000 152 22523.67 181.50 41495.86 47596.61 2024-05-31 05:05:16.000 152 22523.63 181.44 41495.72 88888.00 2024-05-31 05:05:17.000 152 22523.62 181.42 41495.59 88888.00 2024-05-31 05:05:18.000 152 22523.67 181.46 41495.62 88888.00 2024-05-31 05:05:19.000 152 22523.76 181.52 41495.75 88888.00 2024-05-31 05:05:20.000 152 22523.81 181.60 41495.82 47596.67 2024-05-31 05:05:21.000 152 22523.86 181.70 41495.87 88888.00 2024-05-31 05:05:22.000 152 22523.91 181.73 41495.90 88888.00 2024-05-31 05:05:23.000 152 22523.93 181.69 41495.87 88888.00 2024-05-31 05:05:24.000 152 22523.92 181.69 41495.86 88888.00 2024-05-31 05:05:25.000 152 22523.92 181.69 41495.89 47596.71 2024-05-31 05:05:26.000 152 22523.91 181.60 41495.86 88888.00 2024-05-31 05:05:27.000 152 22523.90 181.53 41495.77 88888.00 2024-05-31 05:05:28.000 152 22523.94 181.54 41495.75 88888.00 2024-05-31 05:05:29.000 152 22524.01 181.59 41495.83 88888.00 2024-05-31 05:05:30.000 152 22524.05 181.66 41495.94 47596.79 2024-05-31 05:05:31.000 152 22524.06 181.71 41496.01 88888.00 2024-05-31 05:05:32.000 152 22524.08 181.68 41495.98 88888.00 2024-05-31 05:05:33.000 152 22524.10 181.61 41495.90 88888.00 2024-05-31 05:05:34.000 152 22524.10 181.59 41495.82 88888.00 2024-05-31 05:05:35.000 152 22524.03 181.59 41495.79 47596.76 2024-05-31 05:05:36.000 152 22523.97 181.56 41495.81 88888.00 2024-05-31 05:05:37.000 152 22523.99 181.57 41495.85 88888.00 2024-05-31 05:05:38.000 152 22524.06 181.62 41495.84 88888.00 2024-05-31 05:05:39.000 152 22524.12 181.67 41495.79 88888.00 2024-05-31 05:05:40.000 152 22524.15 181.75 41495.79 47596.82 2024-05-31 05:05:41.000 152 22524.15 181.82 41495.85 88888.00 2024-05-31 05:05:42.000 152 22524.16 181.79 41495.86 88888.00 2024-05-31 05:05:43.000 152 22524.17 181.75 41495.80 88888.00 2024-05-31 05:05:44.000 152 22524.15 181.76 41495.72 88888.00 2024-05-31 05:05:45.000 152 22524.10 181.77 41495.68 47596.79 2024-05-31 05:05:46.000 152 22524.06 181.78 41495.73 88888.00 2024-05-31 05:05:47.000 152 22524.03 181.84 41495.82 88888.00 2024-05-31 05:05:48.000 152 22524.00 181.85 41495.84 88888.00 2024-05-31 05:05:49.000 152 22524.01 181.83 41495.80 88888.00 2024-05-31 05:05:50.000 152 22524.07 181.84 41495.73 47596.78 2024-05-31 05:05:51.000 152 22524.10 181.85 41495.71 88888.00 2024-05-31 05:05:52.000 152 22524.10 181.86 41495.75 88888.00 2024-05-31 05:05:53.000 152 22524.12 181.90 41495.82 88888.00 2024-05-31 05:05:54.000 152 22524.15 181.95 41495.85 88888.00 2024-05-31 05:05:55.000 152 22524.16 181.97 41495.86 47596.80 2024-05-31 05:05:56.000 152 22524.16 181.95 41495.84 88888.00 2024-05-31 05:05:57.000 152 22524.15 181.88 41495.78 88888.00 2024-05-31 05:05:58.000 152 22524.15 181.84 41495.73 88888.00 2024-05-31 05:05:59.000 152 22524.16 181.87 41495.75 88888.00 2024-05-31 05:06:00.000 152 22524.18 181.87 41495.77 47596.81 2024-05-31 05:06:01.000 152 22524.18 181.82 41495.78 88888.00 2024-05-31 05:06:02.000 152 22524.17 181.77 41495.77 88888.00 2024-05-31 05:06:03.000 152 22524.18 181.76 41495.75 88888.00 2024-05-31 05:06:04.000 152 22524.20 181.77 41495.74 88888.00 2024-05-31 05:06:05.000 152 22524.22 181.78 41495.71 47596.85 2024-05-31 05:06:06.000 152 22524.23 181.74 41495.67 88888.00 2024-05-31 05:06:07.000 152 22524.22 181.68 41495.65 88888.00 2024-05-31 05:06:08.000 152 22524.14 181.62 41495.62 88888.00 2024-05-31 05:06:09.000 152 22524.07 181.59 41495.58 88888.00 2024-05-31 05:06:10.000 152 22524.00 181.53 41495.56 47596.89 2024-05-31 05:06:11.000 152 22523.99 181.49 41495.68 88888.00 2024-05-31 05:06:12.000 152 22524.10 181.49 41495.94 88888.00 2024-05-31 05:06:13.000 152 22524.21 181.49 41496.09 88888.00 2024-05-31 05:06:14.000 152 22524.22 181.49 41496.06 88888.00 2024-05-31 05:06:15.000 152 22524.18 181.51 41495.99 47596.93 2024-05-31 05:06:16.000 152 22524.16 181.45 41495.93 88888.00 2024-05-31 05:06:17.000 152 22524.15 181.35 41495.91 88888.00 2024-05-31 05:06:18.000 152 22524.19 181.32 41495.97 88888.00 2024-05-31 05:06:19.000 152 22524.25 181.35 41496.02 88888.00 2024-05-31 05:06:20.000 152 22524.25 181.36 41496.02 47596.91 2024-05-31 05:06:21.000 152 22524.23 181.35 41496.01 88888.00 2024-05-31 05:06:22.000 152 22524.23 181.31 41496.00 88888.00 2024-05-31 05:06:23.000 152 22524.22 181.24 41495.95 88888.00 2024-05-31 05:06:24.000 152 22524.14 181.15 41495.86 88888.00 2024-05-31 05:06:25.000 152 22524.06 181.06 41495.83 47596.87 2024-05-31 05:06:26.000 152 22524.07 180.99 41495.87 88888.00 2024-05-31 05:06:27.000 152 22524.06 180.93 41495.89 88888.00 2024-05-31 05:06:28.000 152 22524.01 180.92 41495.86 88888.00 2024-05-31 05:06:29.000 152 22524.05 181.02 41495.89 88888.00 2024-05-31 05:06:30.000 152 22524.13 181.09 41495.94 47596.83 2024-05-31 05:06:31.000 152 22524.13 181.04 41495.94 88888.00 2024-05-31 05:06:32.000 152 22524.06 180.98 41495.85 88888.00 2024-05-31 05:06:33.000 152 22524.01 180.99 41495.77 88888.00 2024-05-31 05:06:34.000 152 22524.04 181.10 41495.79 88888.00 2024-05-31 05:06:35.000 152 22524.03 181.18 41495.78 47596.72 2024-05-31 05:06:36.000 152 22523.92 181.18 41495.74 88888.00 2024-05-31 05:06:37.000 152 22523.85 181.17 41495.69 88888.00 2024-05-31 05:06:38.000 152 22523.82 181.18 41495.60 88888.00 2024-05-31 05:06:39.000 152 22523.77 181.19 41495.57 88888.00 2024-05-31 05:06:40.000 152 22523.71 181.21 41495.59 47596.69 2024-05-31 05:06:41.000 152 22523.63 181.15 41495.53 88888.00 2024-05-31 05:06:42.000 152 22523.58 181.11 41495.55 88888.00 2024-05-31 05:06:43.000 152 22523.62 181.19 41495.70 88888.00 2024-05-31 05:06:44.000 152 22523.69 181.29 41495.77 88888.00 2024-05-31 05:06:45.000 152 22523.74 181.35 41495.73 47596.60 2024-05-31 05:06:46.000 152 22523.74 181.39 41495.73 88888.00 2024-05-31 05:06:47.000 152 22523.72 181.40 41495.74 88888.00 2024-05-31 05:06:48.000 152 22523.66 181.41 41495.65 88888.00 2024-05-31 05:06:49.000 152 22523.61 181.39 41495.51 88888.00 2024-05-31 05:06:50.000 152 22523.62 181.37 41495.45 47596.59 2024-05-31 05:06:51.000 152 22523.66 181.40 41495.47 88888.00 2024-05-31 05:06:52.000 152 22523.65 181.46 41495.52 88888.00 2024-05-31 05:06:53.000 152 22523.63 181.53 41495.58 88888.00 2024-05-31 05:06:54.000 152 22523.65 181.63 41495.63 88888.00 2024-05-31 05:06:55.000 152 22523.68 181.70 41495.64 47596.49 2024-05-31 05:06:56.000 152 22523.69 181.77 41495.62 88888.00 2024-05-31 05:06:57.000 152 22523.67 181.87 41495.59 88888.00 2024-05-31 05:06:58.000 152 22523.63 181.96 41495.56 88888.00 2024-05-31 05:06:59.000 152 22523.62 182.00 41495.51 88888.00 2024-05-31 05:07:00.000 152 22523.60 181.99 41495.42 47596.39 2024-05-31 05:07:01.000 152 22523.53 181.95 41495.31 88888.00 2024-05-31 05:07:02.000 152 22523.49 182.03 41495.26 88888.00 2024-05-31 05:07:03.000 152 22523.52 182.16 41495.34 88888.00 2024-05-31 05:07:04.000 152 22523.59 182.23 41495.45 88888.00 2024-05-31 05:07:05.000 152 22523.65 182.24 41495.50 47596.42 2024-05-31 05:07:06.000 152 22523.66 182.23 41495.49 88888.00 2024-05-31 05:07:07.000 152 22523.65 182.28 41495.46 88888.00 2024-05-31 05:07:08.000 152 22523.67 182.38 41495.39 88888.00 2024-05-31 05:07:09.000 152 22523.72 182.43 41495.27 88888.00 2024-05-31 05:07:10.000 152 22523.72 182.47 41495.19 47596.43 2024-05-31 05:07:11.000 152 22523.70 182.57 41495.23 88888.00 2024-05-31 05:07:12.000 152 22523.70 182.67 41495.34 88888.00 2024-05-31 05:07:13.000 152 22523.69 182.71 41495.37 88888.00 2024-05-31 05:07:14.000 152 22523.70 182.69 41495.34 88888.00 2024-05-31 05:07:15.000 152 22523.72 182.64 41495.31 47596.48 2024-05-31 05:07:16.000 152 22523.72 182.64 41495.35 88888.00 2024-05-31 05:07:17.000 152 22523.75 182.74 41495.46 88888.00 2024-05-31 05:07:18.000 152 22523.82 182.90 41495.52 88888.00 2024-05-31 05:07:19.000 152 22523.87 182.97 41495.49 88888.00 2024-05-31 05:07:20.000 152 22523.84 182.90 41495.38 47596.50 2024-05-31 05:07:21.000 152 22523.78 182.83 41495.30 88888.00 2024-05-31 05:07:22.000 152 22523.81 182.92 41495.33 88888.00 2024-05-31 05:07:23.000 152 22523.88 183.04 41495.35 88888.00 2024-05-31 05:07:24.000 152 22523.88 183.07 41495.34 88888.00 2024-05-31 05:07:25.000 152 22523.86 183.06 41495.37 47596.55 2024-05-31 05:07:26.000 152 22523.86 183.10 41495.39 88888.00 2024-05-31 05:07:27.000 152 22523.90 183.16 41495.39 88888.00 2024-05-31 05:07:28.000 152 22523.92 183.15 41495.36 88888.00 2024-05-31 05:07:29.000 152 22523.92 183.07 41495.37 88888.00 2024-05-31 05:07:30.000 152 22523.93 183.05 41495.44 47596.55 2024-05-31 05:07:31.000 152 22523.92 183.07 41495.45 88888.00 2024-05-31 05:07:32.000 152 22523.88 183.13 41495.37 88888.00 2024-05-31 05:07:33.000 152 22523.90 183.19 41495.31 88888.00 2024-05-31 05:07:34.000 152 22523.96 183.21 41495.28 88888.00 2024-05-31 05:07:35.000 152 22524.02 183.26 41495.32 47596.59 2024-05-31 05:07:36.000 152 22524.07 183.34 41495.44 88888.00 2024-05-31 05:07:37.000 152 22524.12 183.34 41495.54 88888.00 2024-05-31 05:07:38.000 152 22524.13 183.29 41495.55 88888.00 2024-05-31 05:07:39.000 152 22524.14 183.30 41495.54 88888.00 2024-05-31 05:07:40.000 152 22524.15 183.37 41495.59 47596.65 2024-05-31 05:07:41.000 152 22524.18 183.48 41495.64 88888.00 2024-05-31 05:07:42.000 152 22524.21 183.54 41495.63 88888.00 2024-05-31 05:07:43.000 152 22524.25 183.53 41495.55 88888.00 2024-05-31 05:07:44.000 152 22524.31 183.55 41495.51 88888.00 2024-05-31 05:07:45.000 152 22524.33 183.56 41495.52 47596.71 2024-05-31 05:07:46.000 152 22524.32 183.53 41495.52 88888.00 2024-05-31 05:07:47.000 152 22524.32 183.53 41495.52 88888.00 2024-05-31 05:07:48.000 152 22524.35 183.54 41495.51 88888.00 2024-05-31 05:07:49.000 152 22524.41 183.51 41495.46 88888.00 2024-05-31 05:07:50.000 152 22524.43 183.49 41495.43 47596.76 2024-05-31 05:07:51.000 152 22524.42 183.48 41495.44 88888.00 2024-05-31 05:07:52.000 152 22524.44 183.51 41495.52 88888.00 2024-05-31 05:07:53.000 152 22524.48 183.55 41495.61 88888.00 2024-05-31 05:07:54.000 152 22524.48 183.55 41495.62 88888.00 2024-05-31 05:07:55.000 152 22524.48 183.54 41495.62 47596.78 2024-05-31 05:07:56.000 152 22524.47 183.51 41495.59 88888.00 2024-05-31 05:07:57.000 152 22524.48 183.48 41495.56 88888.00 2024-05-31 05:07:58.000 152 22524.47 183.47 41495.59 88888.00 2024-05-31 05:07:59.000 152 22524.43 183.44 41495.61 88888.00 2024-05-31 05:08:00.000 152 22524.39 183.41 41495.59 47596.82 2024-05-31 05:08:01.000 152 22524.39 183.38 41495.59 88888.00 2024-05-31 05:08:02.000 152 22524.40 183.36 41495.66 88888.00 2024-05-31 05:08:03.000 152 22524.44 183.36 41495.77 88888.00 2024-05-31 05:08:04.000 152 22524.49 183.35 41495.77 88888.00 2024-05-31 05:08:05.000 152 22524.54 183.32 41495.73 47596.81 2024-05-31 05:08:06.000 152 22524.56 183.32 41495.77 88888.00 2024-05-31 05:08:07.000 152 22524.53 183.32 41495.79 88888.00 2024-05-31 05:08:08.000 152 22524.49 183.27 41495.78 88888.00 2024-05-31 05:08:09.000 152 22524.44 183.21 41495.80 88888.00 2024-05-31 05:08:10.000 152 22524.37 183.21 41495.79 47596.84 2024-05-31 05:08:11.000 152 22524.34 183.25 41495.71 88888.00 2024-05-31 05:08:12.000 152 22524.34 183.19 41495.62 88888.00 2024-05-31 05:08:13.000 152 22524.34 183.12 41495.57 88888.00 2024-05-31 05:08:14.000 152 22524.36 183.12 41495.61 88888.00 2024-05-31 05:08:15.000 152 22524.40 183.10 41495.67 47596.85 2024-05-31 05:08:16.000 152 22524.40 183.02 41495.71 88888.00 2024-05-31 05:08:17.000 152 22524.36 182.96 41495.72 88888.00 2024-05-31 05:08:18.000 152 22524.38 182.97 41495.75 88888.00 2024-05-31 05:08:19.000 152 22524.43 183.02 41495.82 88888.00 2024-05-31 05:08:20.000 152 22524.39 182.99 41495.83 47596.82 2024-05-31 05:08:21.000 152 22524.30 182.89 41495.74 88888.00 2024-05-31 05:08:22.000 152 22524.30 182.93 41495.72 88888.00 2024-05-31 05:08:23.000 152 22524.35 183.01 41495.73 88888.00 2024-05-31 05:08:24.000 152 22524.35 182.98 41495.65 88888.00 2024-05-31 05:08:25.000 152 22524.33 182.91 41495.56 47596.82 2024-05-31 05:08:26.000 152 22524.33 182.89 41495.55 88888.00 2024-05-31 05:08:27.000 152 22524.38 182.94 41495.66 88888.00 2024-05-31 05:08:28.000 152 22524.41 183.06 41495.80 88888.00 2024-05-31 05:08:29.000 152 22524.39 183.15 41495.82 88888.00 2024-05-31 05:08:30.000 152 22524.34 183.12 41495.73 47596.75 2024-05-31 05:08:31.000 152 22524.31 183.07 41495.65 88888.00 2024-05-31 05:08:32.000 152 22524.30 183.07 41495.60 88888.00 2024-05-31 05:08:33.000 152 22524.31 183.11 41495.60 88888.00 2024-05-31 05:08:34.000 152 22524.30 183.14 41495.65 88888.00 2024-05-31 05:08:35.000 152 22524.29 183.14 41495.67 47596.71 2024-05-31 05:08:36.000 152 22524.30 183.13 41495.64 88888.00 2024-05-31 05:08:37.000 152 22524.29 183.17 41495.60 88888.00 2024-05-31 05:08:38.000 152 22524.25 183.25 41495.56 88888.00 2024-05-31 05:08:39.000 152 22524.22 183.30 41495.54 88888.00 2024-05-31 05:08:40.000 152 22524.23 183.36 41495.57 47596.66 2024-05-31 05:08:41.000 152 22524.24 183.44 41495.64 88888.00 2024-05-31 05:08:42.000 152 22524.20 183.50 41495.65 88888.00 2024-05-31 05:08:43.000 152 22524.19 183.57 41495.64 88888.00 2024-05-31 05:08:44.000 152 22524.27 183.63 41495.70 88888.00 2024-05-31 05:08:45.000 152 22524.33 183.66 41495.77 47596.67 2024-05-31 05:08:46.000 152 22524.32 183.71 41495.74 88888.00 2024-05-31 05:08:47.000 152 22524.30 183.76 41495.68 88888.00 2024-05-31 05:08:48.000 152 22524.28 183.74 41495.60 88888.00 2024-05-31 05:08:49.000 152 22524.27 183.69 41495.52 88888.00 2024-05-31 05:08:50.000 152 22524.27 183.71 41495.53 47596.68 2024-05-31 05:08:51.000 152 22524.32 183.76 41495.54 88888.00 2024-05-31 05:08:52.000 152 22524.38 183.81 41495.51 88888.00 2024-05-31 05:08:53.000 152 22524.42 183.88 41495.52 88888.00 2024-05-31 05:08:54.000 152 22524.40 183.91 41495.54 88888.00 2024-05-31 05:08:55.000 152 22524.35 183.87 41495.57 47596.70 2024-05-31 05:08:56.000 152 22524.35 183.87 41495.62 88888.00 2024-05-31 05:08:57.000 152 22524.37 183.92 41495.65 88888.00 2024-05-31 05:08:58.000 152 22524.39 183.93 41495.63 88888.00 2024-05-31 05:08:59.000 152 22524.42 183.87 41495.62 88888.00 2024-05-31 05:09:00.000 152 22524.43 183.81 41495.66 47596.76 2024-05-31 05:09:01.000 152 22524.42 183.73 41495.73 88888.00 2024-05-31 05:09:02.000 152 22524.34 183.66 41495.76 88888.00 2024-05-31 05:09:03.000 152 22524.27 183.67 41495.73 88888.00 2024-05-31 05:09:04.000 152 22524.27 183.70 41495.68 88888.00 2024-05-31 05:09:05.000 152 22524.25 183.61 41495.61 47596.73 2024-05-31 05:09:06.000 152 22524.22 183.46 41495.61 88888.00 2024-05-31 05:09:07.000 152 22524.27 183.38 41495.62 88888.00 2024-05-31 05:09:08.000 152 22524.34 183.40 41495.59 88888.00 2024-05-31 05:09:09.000 152 22524.34 183.45 41495.60 88888.00 2024-05-31 05:09:10.000 152 22524.27 183.39 41495.62 47596.71 2024-05-31 05:09:11.000 152 22524.22 183.21 41495.55 88888.00 2024-05-31 05:09:12.000 152 22524.27 183.17 41495.56 88888.00 2024-05-31 05:09:13.000 152 22524.36 183.28 41495.63 88888.00 2024-05-31 05:09:14.000 152 22524.41 183.36 41495.57 88888.00 2024-05-31 05:09:15.000 152 22524.43 183.44 41495.51 47596.74 2024-05-31 05:09:16.000 152 22524.43 183.54 41495.57 88888.00 2024-05-31 05:09:17.000 152 22524.40 183.56 41495.62 88888.00 2024-05-31 05:09:18.000 152 22524.37 183.54 41495.60 88888.00 2024-05-31 05:09:19.000 152 22524.38 183.54 41495.56 88888.00 2024-05-31 05:09:20.000 152 22524.46 183.56 41495.58 47596.78 2024-05-31 05:09:21.000 152 22524.55 183.57 41495.68 88888.00 2024-05-31 05:09:22.000 152 22524.55 183.55 41495.73 88888.00 2024-05-31 05:09:23.000 152 22524.52 183.56 41495.66 88888.00 2024-05-31 05:09:24.000 152 22524.54 183.62 41495.59 88888.00 2024-05-31 05:09:25.000 152 22524.58 183.65 41495.57 47596.80 2024-05-31 05:09:26.000 152 22524.58 183.61 41495.59 88888.00 2024-05-31 05:09:27.000 152 22524.58 183.57 41495.62 88888.00 2024-05-31 05:09:28.000 152 22524.62 183.60 41495.65 88888.00 2024-05-31 05:09:29.000 152 22524.67 183.66 41495.65 88888.00 2024-05-31 05:09:30.000 152 22524.64 183.64 41495.56 47596.84 2024-05-31 05:09:31.000 152 22524.54 183.53 41495.45 88888.00 2024-05-31 05:09:32.000 152 22524.51 183.47 41495.48 88888.00 2024-05-31 05:09:33.000 152 22524.59 183.57 41495.66 88888.00 2024-05-31 05:09:34.000 152 22524.65 183.66 41495.79 88888.00 2024-05-31 05:09:35.000 152 22524.62 183.62 41495.72 47596.87 2024-05-31 05:09:36.000 152 22524.60 183.55 41495.57 88888.00 2024-05-31 05:09:37.000 152 22524.66 183.55 41495.53 88888.00 2024-05-31 05:09:38.000 152 22524.72 183.60 41495.57 88888.00 2024-05-31 05:09:39.000 152 22524.77 183.62 41495.63 88888.00 2024-05-31 05:09:40.000 152 22524.76 183.53 41495.62 47596.85 2024-05-31 05:09:41.000 152 22524.74 183.38 41495.55 88888.00 2024-05-31 05:09:42.000 152 22524.78 183.34 41495.55 88888.00 2024-05-31 05:09:43.000 152 22524.87 183.39 41495.66 88888.00 2024-05-31 05:09:44.000 152 22524.89 183.40 41495.76 88888.00 2024-05-31 05:09:45.000 152 22524.84 183.37 41495.75 47596.92 2024-05-31 05:09:46.000 152 22524.81 183.40 41495.66 88888.00 2024-05-31 05:09:47.000 152 22524.82 183.43 41495.62 88888.00 2024-05-31 05:09:48.000 152 22524.83 183.39 41495.66 88888.00 2024-05-31 05:09:49.000 152 22524.86 183.28 41495.67 88888.00 2024-05-31 05:09:50.000 152 22524.94 183.18 41495.61 47596.96 2024-05-31 05:09:51.000 152 22525.05 183.16 41495.59 88888.00 2024-05-31 05:09:52.000 152 22525.13 183.20 41495.67 88888.00 2024-05-31 05:09:53.000 152 22525.17 183.24 41495.79 88888.00 2024-05-31 05:09:54.000 152 22525.21 183.25 41495.80 88888.00 2024-05-31 05:09:55.000 152 22525.24 183.18 41495.66 47597.06 2024-05-31 05:09:56.000 152 22525.22 183.07 41495.54 88888.00 2024-05-31 05:09:57.000 152 22525.18 183.04 41495.58 88888.00 2024-05-31 05:09:58.000 152 22525.17 183.07 41495.66 88888.00 2024-05-31 05:09:59.000 152 22525.20 183.08 41495.65 88888.00 2024-05-31 05:10:00.000 152 22525.27 183.04 41495.60 47597.10 2024-05-31 05:10:01.000 152 22525.32 182.98 41495.59 88888.00 2024-05-31 05:10:02.000 152 22525.32 182.93 41495.62 88888.00 2024-05-31 05:10:03.000 152 22525.32 182.90 41495.61 88888.00 2024-05-31 05:10:04.000 152 22525.35 182.89 41495.56 88888.00 2024-05-31 05:10:05.000 152 22525.40 182.89 41495.56 47597.20 2024-05-31 05:10:06.000 152 22525.42 182.82 41495.55 88888.00 2024-05-31 05:10:07.000 152 22525.40 182.69 41495.48 88888.00 2024-05-31 05:10:08.000 152 22525.41 182.57 41495.44 88888.00 2024-05-31 05:10:09.000 152 22525.44 182.50 41495.49 88888.00 2024-05-31 05:10:10.000 152 22525.44 182.44 41495.60 47597.25 2024-05-31 05:10:11.000 152 22525.42 182.37 41495.66 88888.00 2024-05-31 05:10:12.000 152 22525.41 182.30 41495.62 88888.00 2024-05-31 05:10:13.000 152 22525.37 182.27 41495.56 88888.00 2024-05-31 05:10:14.000 152 22525.32 182.25 41495.56 88888.00 2024-05-31 05:10:15.000 152 22525.31 182.24 41495.63 47597.20 2024-05-31 05:10:16.000 152 22525.30 182.21 41495.67 88888.00 2024-05-31 05:10:17.000 152 22525.25 182.12 41495.62 88888.00 2024-05-31 05:10:18.000 152 22525.22 182.10 41495.62 88888.00 2024-05-31 05:10:19.000 152 22525.30 182.16 41495.74 88888.00 2024-05-31 05:10:20.000 152 22525.42 182.19 41495.82 47597.22 2024-05-31 05:10:21.000 152 22525.47 182.17 41495.74 88888.00 2024-05-31 05:10:22.000 152 22525.42 182.13 41495.60 88888.00 2024-05-31 05:10:23.000 152 22525.37 182.12 41495.50 88888.00 2024-05-31 05:10:24.000 152 22525.38 182.15 41495.48 88888.00 2024-05-31 05:10:25.000 152 22525.39 182.17 41495.50 47597.20 2024-05-31 05:10:26.000 152 22525.35 182.14 41495.52 88888.00 2024-05-31 05:10:27.000 152 22525.31 182.09 41495.56 88888.00 2024-05-31 05:10:28.000 152 22525.30 182.05 41495.66 88888.00 2024-05-31 05:10:29.000 152 22525.32 182.05 41495.70 88888.00 2024-05-31 05:10:30.000 152 22525.32 182.04 41495.69 47597.15 2024-05-31 05:10:31.000 152 22525.31 182.01 41495.70 88888.00 2024-05-31 05:10:32.000 152 22525.32 181.98 41495.71 88888.00 2024-05-31 05:10:33.000 152 22525.31 181.95 41495.66 88888.00 2024-05-31 05:10:34.000 152 22525.28 181.97 41495.67 88888.00 2024-05-31 05:10:35.000 152 22525.26 182.00 41495.75 47597.10 2024-05-31 05:10:36.000 152 22525.24 181.97 41495.75 88888.00 2024-05-31 05:10:37.000 152 22525.22 181.91 41495.68 88888.00 2024-05-31 05:10:38.000 152 22525.19 181.88 41495.63 88888.00 2024-05-31 05:10:39.000 152 22525.15 181.89 41495.61 88888.00 2024-05-31 05:10:40.000 152 22525.09 181.87 41495.54 47597.05 2024-05-31 05:10:41.000 152 22524.99 181.81 41495.43 88888.00 2024-05-31 05:10:42.000 152 22524.93 181.84 41495.38 88888.00 2024-05-31 05:10:43.000 152 22524.97 181.95 41495.39 88888.00 2024-05-31 05:10:44.000 152 22525.01 181.95 41495.36 88888.00 2024-05-31 05:10:45.000 152 22525.01 181.84 41495.31 47596.99 2024-05-31 05:10:46.000 152 22525.00 181.80 41495.35 88888.00 2024-05-31 05:10:47.000 152 22524.99 181.86 41495.48 88888.00 2024-05-31 05:10:48.000 152 22524.98 181.89 41495.52 88888.00 2024-05-31 05:10:49.000 152 22525.01 181.87 41495.49 88888.00 2024-05-31 05:10:50.000 152 22525.04 181.84 41495.49 47596.97 2024-05-31 05:10:51.000 152 22525.03 181.74 41495.43 88888.00 2024-05-31 05:10:52.000 152 22525.04 181.72 41495.38 88888.00 2024-05-31 05:10:53.000 152 22525.12 181.87 41495.46 88888.00 2024-05-31 05:10:54.000 152 22525.18 182.00 41495.53 88888.00 2024-05-31 05:10:55.000 152 22525.18 182.06 41495.50 47596.96 2024-05-31 05:10:56.000 152 22525.15 182.14 41495.47 88888.00 2024-05-31 05:10:57.000 152 22525.11 182.18 41495.49 88888.00 2024-05-31 05:10:58.000 152 22525.06 182.12 41495.51 88888.00 2024-05-31 05:10:59.000 152 22525.02 182.06 41495.54 88888.00 2024-05-31 05:11:00.000 152 22524.99 182.09 41495.56 47596.85 2024-05-31 05:11:01.000 152 22524.92 182.13 41495.51 88888.00 2024-05-31 05:11:02.000 152 22524.83 182.13 41495.44 88888.00 2024-05-31 05:11:03.000 152 22524.83 182.14 41495.43 88888.00 2024-05-31 05:11:04.000 152 22524.88 182.16 41495.42 88888.00 2024-05-31 05:11:05.000 152 22524.86 182.15 41495.37 47596.85 2024-05-31 05:11:06.000 152 22524.83 182.15 41495.31 88888.00 2024-05-31 05:11:07.000 152 22524.84 182.14 41495.30 88888.00 2024-05-31 05:11:08.000 152 22524.88 182.14 41495.34 88888.00 2024-05-31 05:11:09.000 152 22524.88 182.14 41495.35 88888.00 2024-05-31 05:11:10.000 152 22524.84 182.10 41495.31 47596.81 2024-05-31 05:11:11.000 152 22524.86 182.11 41495.29 88888.00 2024-05-31 05:11:12.000 152 22524.91 182.19 41495.33 88888.00 2024-05-31 05:11:13.000 152 22524.91 182.27 41495.36 88888.00 2024-05-31 05:11:14.000 152 22524.89 182.30 41495.41 88888.00 2024-05-31 05:11:15.000 152 22524.86 182.27 41495.46 47596.75 2024-05-31 05:11:16.000 152 22524.83 182.25 41495.46 88888.00 2024-05-31 05:11:17.000 152 22524.83 182.30 41495.41 88888.00 2024-05-31 05:11:18.000 152 22524.84 182.38 41495.34 88888.00 2024-05-31 05:11:19.000 152 22524.86 182.47 41495.32 88888.00 2024-05-31 05:11:20.000 152 22524.90 182.56 41495.34 47596.70 2024-05-31 05:11:21.000 152 22524.90 182.64 41495.34 88888.00 2024-05-31 05:11:22.000 152 22524.88 182.67 41495.29 88888.00 2024-05-31 05:11:23.000 152 22524.90 182.66 41495.23 88888.00 2024-05-31 05:11:24.000 152 22524.93 182.71 41495.16 88888.00 2024-05-31 05:11:25.000 152 22524.94 182.80 41495.16 47596.69 2024-05-31 05:11:26.000 152 22524.97 182.85 41495.21 88888.00 2024-05-31 05:11:27.000 152 22524.99 182.86 41495.23 88888.00 2024-05-31 05:11:28.000 152 22525.02 182.91 41495.21 88888.00 2024-05-31 05:11:29.000 152 22525.04 183.02 41495.23 88888.00 2024-05-31 05:11:30.000 152 22525.04 183.07 41495.20 47596.69 2024-05-31 05:11:31.000 152 22524.99 183.08 41495.14 88888.00 2024-05-31 05:11:32.000 152 22524.97 183.19 41495.18 88888.00 2024-05-31 05:11:33.000 152 22524.99 183.30 41495.22 88888.00 2024-05-31 05:11:34.000 152 22524.99 183.30 41495.13 88888.00 2024-05-31 05:11:35.000 152 22524.97 183.25 41495.06 47596.69 2024-05-31 05:11:36.000 152 22524.97 183.24 41495.11 88888.00 2024-05-31 05:11:37.000 152 22524.97 183.25 41495.16 88888.00 2024-05-31 05:11:38.000 152 22525.00 183.34 41495.20 88888.00 2024-05-31 05:11:39.000 152 22525.03 183.47 41495.27 88888.00 2024-05-31 05:11:40.000 152 22525.00 183.50 41495.34 47596.78 2024-05-31 05:11:41.000 152 22524.94 183.45 41495.43 88888.00 2024-05-31 05:11:42.000 152 22524.97 183.43 41495.45 88888.00 2024-05-31 05:11:43.000 152 22525.00 183.42 41495.39 88888.00 2024-05-31 05:11:44.000 152 22525.01 183.38 41495.33 88888.00 2024-05-31 05:11:45.000 152 22525.02 183.34 41495.31 47596.77 2024-05-31 05:11:46.000 152 22525.03 183.32 41495.33 88888.00 2024-05-31 05:11:47.000 152 22525.07 183.35 41495.35 88888.00 2024-05-31 05:11:48.000 152 22525.11 183.41 41495.33 88888.00 2024-05-31 05:11:49.000 152 22525.14 183.46 41495.27 88888.00 2024-05-31 05:11:50.000 152 22525.16 183.47 41495.24 47596.76 2024-05-31 05:11:51.000 152 22525.16 183.44 41495.25 88888.00 2024-05-31 05:11:52.000 152 22525.13 183.43 41495.26 88888.00 2024-05-31 05:11:53.000 152 22525.11 183.49 41495.21 88888.00 2024-05-31 05:11:54.000 152 22525.09 183.52 41495.14 88888.00 2024-05-31 05:11:55.000 152 22525.11 183.54 41495.14 47596.79 2024-05-31 05:11:56.000 152 22525.19 183.58 41495.24 88888.00 2024-05-31 05:11:57.000 152 22525.24 183.59 41495.29 88888.00 2024-05-31 05:11:58.000 152 22525.22 183.57 41495.21 88888.00 2024-05-31 05:11:59.000 152 22525.21 183.61 41495.17 88888.00 2024-05-31 05:12:00.000 152 22525.21 183.69 41495.23 47596.76 2024-05-31 05:12:01.000 152 22525.19 183.70 41495.23 88888.00 2024-05-31 05:12:02.000 152 22525.18 183.68 41495.17 88888.00 2024-05-31 05:12:03.000 152 22525.20 183.69 41495.14 88888.00 2024-05-31 05:12:04.000 152 22525.24 183.73 41495.19 88888.00 2024-05-31 05:12:05.000 152 22525.24 183.74 41495.21 47596.81 2024-05-31 05:12:06.000 152 22525.22 183.72 41495.18 88888.00 2024-05-31 05:12:07.000 152 22525.19 183.75 41495.18 88888.00 2024-05-31 05:12:08.000 152 22525.15 183.78 41495.19 88888.00 2024-05-31 05:12:09.000 152 22525.08 183.76 41495.17 88888.00 2024-05-31 05:12:10.000 152 22525.04 183.74 41495.18 47596.77 2024-05-31 05:12:11.000 152 22525.10 183.77 41495.26 88888.00 2024-05-31 05:12:12.000 152 22525.22 183.80 41495.29 88888.00 2024-05-31 05:12:13.000 152 22525.27 183.79 41495.22 88888.00 2024-05-31 05:12:14.000 152 22525.23 183.79 41495.17 88888.00 2024-05-31 05:12:15.000 152 22525.20 183.80 41495.17 47596.77 2024-05-31 05:12:16.000 152 22525.18 183.79 41495.14 88888.00 2024-05-31 05:12:17.000 152 22525.15 183.78 41495.10 88888.00 2024-05-31 05:12:18.000 152 22525.12 183.82 41495.10 88888.00 2024-05-31 05:12:19.000 152 22525.15 183.86 41495.10 88888.00 2024-05-31 05:12:20.000 152 22525.18 183.87 41495.11 47596.77 2024-05-31 05:12:21.000 152 22525.16 183.93 41495.16 88888.00 2024-05-31 05:12:22.000 152 22525.13 184.00 41495.22 88888.00 2024-05-31 05:12:23.000 152 22525.13 184.08 41495.26 88888.00 2024-05-31 05:12:24.000 152 22525.14 184.14 41495.23 88888.00 2024-05-31 05:12:25.000 152 22525.12 184.09 41495.21 47596.74 2024-05-31 05:12:26.000 152 22525.09 183.98 41495.25 88888.00 2024-05-31 05:12:27.000 152 22525.03 183.94 41495.22 88888.00 2024-05-31 05:12:28.000 152 22525.02 184.03 41495.17 88888.00 2024-05-31 05:12:29.000 152 22525.04 184.20 41495.19 88888.00 2024-05-31 05:12:30.000 152 22525.06 184.29 41495.23 47596.73 2024-05-31 05:12:31.000 152 22525.11 184.31 41495.29 88888.00 2024-05-31 05:12:32.000 152 22525.15 184.33 41495.33 88888.00 2024-05-31 05:12:33.000 152 22525.08 184.35 41495.19 88888.00 2024-05-31 05:12:34.000 152 22524.97 184.35 41494.97 88888.00 2024-05-31 05:12:35.000 152 22524.91 184.38 41494.93 47596.68 2024-05-31 05:12:36.000 152 22524.90 184.46 41495.02 88888.00 2024-05-31 05:12:37.000 152 22524.92 184.51 41495.07 88888.00 2024-05-31 05:12:38.000 152 22524.95 184.49 41495.04 88888.00 2024-05-31 05:12:39.000 152 22524.96 184.46 41495.00 88888.00 2024-05-31 05:12:40.000 152 22524.94 184.42 41494.97 47596.68 2024-05-31 05:12:41.000 152 22524.94 184.39 41494.92 88888.00 2024-05-31 05:12:42.000 152 22524.98 184.36 41494.86 88888.00 2024-05-31 05:12:43.000 152 22525.02 184.35 41494.87 88888.00 2024-05-31 05:12:44.000 152 22525.05 184.39 41494.98 88888.00 2024-05-31 05:12:45.000 152 22525.04 184.43 41495.08 47596.71 2024-05-31 05:12:46.000 152 22524.99 184.40 41495.06 88888.00 2024-05-31 05:12:47.000 152 22524.98 184.39 41495.01 88888.00 2024-05-31 05:12:48.000 152 22525.03 184.45 41495.03 88888.00 2024-05-31 05:12:49.000 152 22525.07 184.45 41495.09 88888.00 2024-05-31 05:12:50.000 152 22525.08 184.37 41495.10 47596.74 2024-05-31 05:12:51.000 152 22525.10 184.31 41495.08 88888.00 2024-05-31 05:12:52.000 152 22525.15 184.32 41495.12 88888.00 2024-05-31 05:12:53.000 152 22525.18 184.33 41495.22 88888.00 2024-05-31 05:12:54.000 152 22525.16 184.30 41495.28 88888.00 2024-05-31 05:12:55.000 152 22525.16 184.31 41495.29 47596.77 2024-05-31 05:12:56.000 152 22525.20 184.35 41495.24 88888.00 2024-05-31 05:12:57.000 152 22525.21 184.37 41495.17 88888.00 2024-05-31 05:12:58.000 152 22525.22 184.37 41495.08 88888.00 2024-05-31 05:12:59.000 152 22525.22 184.34 41495.04 88888.00 2024-05-31 05:13:00.000 152 22525.18 184.29 41495.11 47596.78 2024-05-31 05:13:01.000 152 22525.18 184.34 41495.28 88888.00 2024-05-31 05:13:02.000 152 22525.22 184.46 41495.39 88888.00 2024-05-31 05:13:03.000 152 22525.25 184.56 41495.41 88888.00 2024-05-31 05:13:04.000 152 22525.26 184.55 41495.34 88888.00 2024-05-31 05:13:05.000 152 22525.25 184.49 41495.27 47596.85 2024-05-31 05:13:06.000 152 22525.24 184.42 41495.26 88888.00 2024-05-31 05:13:07.000 152 22525.26 184.37 41495.27 88888.00 2024-05-31 05:13:08.000 152 22525.27 184.35 41495.26 88888.00 2024-05-31 05:13:09.000 152 22525.28 184.34 41495.30 88888.00 2024-05-31 05:13:10.000 152 22525.34 184.33 41495.37 47596.87 2024-05-31 05:13:11.000 152 22525.40 184.31 41495.38 88888.00 2024-05-31 05:13:12.000 152 22525.44 184.30 41495.34 88888.00 2024-05-31 05:13:13.000 152 22525.51 184.29 41495.37 88888.00 2024-05-31 05:13:14.000 152 22525.57 184.26 41495.37 88888.00 2024-05-31 05:13:15.000 152 22525.56 184.21 41495.31 47596.94 2024-05-31 05:13:16.000 152 22525.49 184.13 41495.21 88888.00 2024-05-31 05:13:17.000 152 22525.45 184.09 41495.14 88888.00 2024-05-31 05:13:18.000 152 22525.53 184.17 41495.18 88888.00 2024-05-31 05:13:19.000 152 22525.66 184.28 41495.27 88888.00 2024-05-31 05:13:20.000 152 22525.67 184.28 41495.27 47596.97 2024-05-31 05:13:21.000 152 22525.58 184.17 41495.21 88888.00 2024-05-31 05:13:22.000 152 22525.57 184.09 41495.17 88888.00 2024-05-31 05:13:23.000 152 22525.64 184.13 41495.14 88888.00 2024-05-31 05:13:24.000 152 22525.67 184.25 41495.14 88888.00 2024-05-31 05:13:25.000 152 22525.62 184.29 41495.15 47596.98 2024-05-31 05:13:26.000 152 22525.59 184.27 41495.19 88888.00 2024-05-31 05:13:27.000 152 22525.62 184.31 41495.28 88888.00 2024-05-31 05:13:28.000 152 22525.62 184.36 41495.32 88888.00 2024-05-31 05:13:29.000 152 22525.56 184.35 41495.26 88888.00 2024-05-31 05:13:30.000 152 22525.55 184.30 41495.18 47596.91 2024-05-31 05:13:31.000 152 22525.57 184.22 41495.16 88888.00 2024-05-31 05:13:32.000 152 22525.52 184.15 41495.14 88888.00 2024-05-31 05:13:33.000 152 22525.47 184.17 41495.16 88888.00 2024-05-31 05:13:34.000 152 22525.53 184.25 41495.25 88888.00 2024-05-31 05:13:35.000 152 22525.60 184.29 41495.30 47596.90 2024-05-31 05:13:36.000 152 22525.59 184.28 41495.23 88888.00 2024-05-31 05:13:37.000 152 22525.53 184.28 41495.16 88888.00 2024-05-31 05:13:38.000 152 22525.52 184.30 41495.19 88888.00 2024-05-31 05:13:39.000 152 22525.58 184.34 41495.26 88888.00 2024-05-31 05:13:40.000 152 22525.66 184.35 41495.23 47596.96 2024-05-31 05:13:41.000 152 22525.69 184.33 41495.21 88888.00 2024-05-31 05:13:42.000 152 22525.68 184.31 41495.23 88888.00 2024-05-31 05:13:43.000 152 22525.69 184.37 41495.28 88888.00 2024-05-31 05:13:44.000 152 22525.73 184.47 41495.27 88888.00 2024-05-31 05:13:45.000 152 22525.74 184.53 41495.23 47596.94 2024-05-31 05:13:46.000 152 22525.77 184.54 41495.20 88888.00 2024-05-31 05:13:47.000 152 22525.77 184.53 41495.12 88888.00 2024-05-31 05:13:48.000 152 22525.72 184.52 41495.00 88888.00 2024-05-31 05:13:49.000 152 22525.70 184.58 41494.98 88888.00 2024-05-31 05:13:50.000 152 22525.75 184.68 41495.06 47597.01 2024-05-31 05:13:51.000 152 22525.80 184.79 41495.11 88888.00 2024-05-31 05:13:52.000 152 22525.86 184.86 41495.11 88888.00 2024-05-31 05:13:53.000 152 22525.94 184.90 41495.11 88888.00 2024-05-31 05:13:54.000 152 22525.99 184.94 41495.14 88888.00 2024-05-31 05:13:55.000 152 22526.00 184.96 41495.18 47597.02 2024-05-31 05:13:56.000 152 22525.97 184.95 41495.16 88888.00 2024-05-31 05:13:57.000 152 22525.92 184.97 41495.13 88888.00 2024-05-31 05:13:58.000 152 22525.89 185.04 41495.09 88888.00 2024-05-31 05:13:59.000 152 22525.91 185.13 41495.05 88888.00 2024-05-31 05:14:00.000 152 22525.91 185.17 41495.08 47597.06 2024-05-31 05:14:01.000 152 22525.85 185.12 41495.14 88888.00 2024-05-31 05:14:02.000 152 22525.82 185.08 41495.16 88888.00 2024-05-31 05:14:03.000 152 22525.84 185.09 41495.09 88888.00 2024-05-31 05:14:04.000 152 22525.88 185.09 41495.03 88888.00 2024-05-31 05:14:05.000 152 22525.89 185.07 41495.07 47597.03 2024-05-31 05:14:06.000 152 22525.85 185.05 41495.16 88888.00 2024-05-31 05:14:07.000 152 22525.87 185.02 41495.20 88888.00 2024-05-31 05:14:08.000 152 22525.95 185.02 41495.22 88888.00 2024-05-31 05:14:09.000 152 22526.02 185.06 41495.27 88888.00 2024-05-31 05:14:10.000 152 22526.00 185.06 41495.30 47597.04 2024-05-31 05:14:11.000 152 22525.93 184.99 41495.27 88888.00 2024-05-31 05:14:12.000 152 22525.92 184.97 41495.22 88888.00 2024-05-31 05:14:13.000 152 22525.92 184.99 41495.22 88888.00 2024-05-31 05:14:14.000 152 22525.88 184.93 41495.23 88888.00 2024-05-31 05:14:15.000 152 22525.85 184.87 41495.31 47597.08 2024-05-31 05:14:16.000 152 22525.82 184.81 41495.36 88888.00 2024-05-31 05:14:17.000 152 22525.80 184.70 41495.30 88888.00 2024-05-31 05:14:18.000 152 22525.79 184.68 41495.25 88888.00 2024-05-31 05:14:19.000 152 22525.76 184.73 41495.27 88888.00 2024-05-31 05:14:20.000 152 22525.73 184.71 41495.25 47597.08 2024-05-31 05:14:21.000 152 22525.73 184.60 41495.18 88888.00 2024-05-31 05:14:22.000 152 22525.77 184.53 41495.22 88888.00 2024-05-31 05:14:23.000 152 22525.84 184.52 41495.31 88888.00 2024-05-31 05:14:24.000 152 22525.90 184.49 41495.34 88888.00 2024-05-31 05:14:25.000 152 22525.90 184.46 41495.31 47597.11 2024-05-31 05:14:26.000 152 22525.87 184.46 41495.29 88888.00 2024-05-31 05:14:27.000 152 22525.86 184.46 41495.27 88888.00 2024-05-31 05:14:28.000 152 22525.87 184.45 41495.26 88888.00 2024-05-31 05:14:29.000 152 22525.89 184.45 41495.24 88888.00 2024-05-31 05:14:30.000 152 22525.93 184.41 41495.18 47597.11 2024-05-31 05:14:31.000 152 22525.93 184.31 41495.08 88888.00 2024-05-31 05:14:32.000 152 22525.93 184.27 41495.06 88888.00 2024-05-31 05:14:33.000 152 22525.98 184.35 41495.11 88888.00 2024-05-31 05:14:34.000 152 22526.03 184.48 41495.14 88888.00 2024-05-31 05:14:35.000 152 22526.06 184.56 41495.18 47597.14 2024-05-31 05:14:36.000 152 22526.11 184.57 41495.23 88888.00 2024-05-31 05:14:37.000 152 22526.15 184.56 41495.28 88888.00 2024-05-31 05:14:38.000 152 22526.13 184.54 41495.24 88888.00 2024-05-31 05:14:39.000 152 22526.10 184.52 41495.15 88888.00 2024-05-31 05:14:40.000 152 22526.13 184.63 41495.14 47597.10 2024-05-31 05:14:41.000 152 22526.19 184.83 41495.23 88888.00 2024-05-31 05:14:42.000 152 22526.19 184.92 41495.23 88888.00 2024-05-31 05:14:43.000 152 22526.14 184.89 41495.15 88888.00 2024-05-31 05:14:44.000 152 22526.16 184.88 41495.09 88888.00 2024-05-31 05:14:45.000 152 22526.22 184.90 41495.07 47597.16 2024-05-31 05:14:46.000 152 22526.25 184.90 41495.12 88888.00 2024-05-31 05:14:47.000 152 22526.22 184.88 41495.14 88888.00 2024-05-31 05:14:48.000 152 22526.18 184.90 41495.07 88888.00 2024-05-31 05:14:49.000 152 22526.22 184.98 41495.06 88888.00 2024-05-31 05:14:50.000 152 22526.30 185.06 41495.17 47597.29 2024-05-31 05:14:51.000 152 22526.36 185.08 41495.24 88888.00 2024-05-31 05:14:52.000 152 22526.38 185.04 41495.22 88888.00 2024-05-31 05:14:53.000 152 22526.39 184.97 41495.14 88888.00 2024-05-31 05:14:54.000 152 22526.39 184.94 41495.10 88888.00 2024-05-31 05:14:55.000 152 22526.41 184.98 41495.13 47597.24 2024-05-31 05:14:56.000 152 22526.43 184.94 41495.14 88888.00 2024-05-31 05:14:57.000 152 22526.43 184.82 41495.10 88888.00 2024-05-31 05:14:58.000 152 22526.44 184.77 41495.11 88888.00 2024-05-31 05:14:59.000 152 22526.45 184.82 41495.12 88888.00 2024-05-31 05:15:00.000 152 22526.45 184.86 41495.14 47597.29 2024-05-31 05:15:01.000 152 22526.46 184.83 41495.17 88888.00 2024-05-31 05:15:02.000 152 22526.47 184.77 41495.16 88888.00 2024-05-31 05:15:03.000 152 22526.47 184.74 41495.09 88888.00 2024-05-31 05:15:04.000 152 22526.45 184.75 41495.05 88888.00 2024-05-31 05:15:05.000 152 22526.44 184.75 41495.04 47597.28 2024-05-31 05:15:06.000 152 22526.43 184.75 41495.05 88888.00 2024-05-31 05:15:07.000 152 22526.46 184.77 41495.11 88888.00 2024-05-31 05:15:08.000 152 22526.51 184.81 41495.12 88888.00 2024-05-31 05:15:09.000 152 22526.54 184.86 41495.00 88888.00 2024-05-31 05:15:10.000 152 22526.58 184.90 41494.93 47597.30 2024-05-31 05:15:11.000 152 22526.65 184.91 41495.06 88888.00 2024-05-31 05:15:12.000 152 22526.68 184.89 41495.17 88888.00 2024-05-31 05:15:13.000 152 22526.62 184.86 41495.12 88888.00 2024-05-31 05:15:14.000 152 22526.58 184.83 41495.09 88888.00 2024-05-31 05:15:15.000 152 22526.57 184.81 41495.14 47597.30 2024-05-31 05:15:16.000 152 22526.57 184.79 41495.15 88888.00 2024-05-31 05:15:17.000 152 22526.57 184.77 41495.10 88888.00 2024-05-31 05:15:18.000 152 22526.60 184.82 41495.07 88888.00 2024-05-31 05:15:19.000 152 22526.68 184.97 41495.12 88888.00 2024-05-31 05:15:20.000 152 22526.72 185.01 41495.12 47597.36 2024-05-31 05:15:21.000 152 22526.66 184.85 41495.00 88888.00 2024-05-31 05:15:22.000 152 22526.64 184.75 41494.95 88888.00 2024-05-31 05:15:23.000 152 22526.69 184.77 41495.00 88888.00 2024-05-31 05:15:24.000 152 22526.70 184.79 41495.06 88888.00 2024-05-31 05:15:25.000 152 22526.69 184.76 41495.07 47597.44 2024-05-31 05:15:26.000 152 22526.68 184.72 41495.07 88888.00 2024-05-31 05:15:27.000 152 22526.68 184.69 41495.10 88888.00 2024-05-31 05:15:28.000 152 22526.68 184.69 41495.18 88888.00 2024-05-31 05:15:29.000 152 22526.67 184.69 41495.21 88888.00 2024-05-31 05:15:30.000 152 22526.61 184.63 41495.16 47597.38 2024-05-31 05:15:31.000 152 22526.56 184.51 41495.11 88888.00 2024-05-31 05:15:32.000 152 22526.53 184.43 41495.12 88888.00 2024-05-31 05:15:33.000 152 22526.57 184.42 41495.16 88888.00 2024-05-31 05:15:34.000 152 22526.65 184.44 41495.19 88888.00 2024-05-31 05:15:35.000 152 22526.67 184.38 41495.18 47597.45 2024-05-31 05:15:36.000 152 22526.63 184.29 41495.17 88888.00 2024-05-31 05:15:37.000 152 22526.63 184.30 41495.19 88888.00 2024-05-31 05:15:38.000 152 22526.69 184.35 41495.19 88888.00 2024-05-31 05:15:39.000 152 22526.73 184.32 41495.17 88888.00 2024-05-31 05:15:40.000 152 22526.72 184.27 41495.15 47597.45 2024-05-31 05:15:41.000 152 22526.69 184.27 41495.16 88888.00 2024-05-31 05:15:42.000 152 22526.64 184.22 41495.17 88888.00 2024-05-31 05:15:43.000 152 22526.61 184.12 41495.26 88888.00 2024-05-31 05:15:44.000 152 22526.65 184.05 41495.38 88888.00 2024-05-31 05:15:45.000 152 22526.68 183.97 41495.34 47597.46 2024-05-31 05:15:46.000 152 22526.65 183.87 41495.21 88888.00 2024-05-31 05:15:47.000 152 22526.64 183.83 41495.24 88888.00 2024-05-31 05:15:48.000 152 22526.69 183.88 41495.34 88888.00 2024-05-31 05:15:49.000 152 22526.74 183.94 41495.38 88888.00 2024-05-31 05:15:50.000 152 22526.72 183.93 41495.39 47597.38 2024-05-31 05:15:51.000 152 22526.64 183.86 41495.40 88888.00 2024-05-31 05:15:52.000 152 22526.55 183.78 41495.34 88888.00 2024-05-31 05:15:53.000 152 22526.49 183.71 41495.25 88888.00 2024-05-31 05:15:54.000 152 22526.47 183.71 41495.21 88888.00 2024-05-31 05:15:55.000 152 22526.43 183.75 41495.24 47597.31 2024-05-31 05:15:56.000 152 22526.40 183.76 41495.27 88888.00 2024-05-31 05:15:57.000 152 22526.42 183.70 41495.23 88888.00 2024-05-31 05:15:58.000 152 22526.44 183.66 41495.17 88888.00 2024-05-31 05:15:59.000 152 22526.43 183.68 41495.16 88888.00 2024-05-31 05:16:00.000 152 22526.41 183.72 41495.19 47597.33 2024-05-31 05:16:01.000 152 22526.42 183.76 41495.20 88888.00 2024-05-31 05:16:02.000 152 22526.43 183.70 41495.13 88888.00 2024-05-31 05:16:03.000 152 22526.41 183.58 41495.11 88888.00 2024-05-31 05:16:04.000 152 22526.43 183.56 41495.19 88888.00 2024-05-31 05:16:05.000 152 22526.45 183.62 41495.24 47597.30 2024-05-31 05:16:06.000 152 22526.44 183.68 41495.18 88888.00 2024-05-31 05:16:07.000 152 22526.43 183.68 41495.11 88888.00 2024-05-31 05:16:08.000 152 22526.43 183.65 41495.12 88888.00 2024-05-31 05:16:09.000 152 22526.45 183.65 41495.21 88888.00 2024-05-31 05:16:10.000 152 22526.43 183.67 41495.24 47597.31 2024-05-31 05:16:11.000 152 22526.35 183.62 41495.19 88888.00 2024-05-31 05:16:12.000 152 22526.32 183.59 41495.19 88888.00 2024-05-31 05:16:13.000 152 22526.38 183.63 41495.25 88888.00 2024-05-31 05:16:14.000 152 22526.44 183.71 41495.29 88888.00 2024-05-31 05:16:15.000 152 22526.49 183.72 41495.29 47597.28 2024-05-31 05:16:16.000 152 22526.52 183.65 41495.27 88888.00 2024-05-31 05:16:17.000 152 22526.51 183.59 41495.27 88888.00 2024-05-31 05:16:18.000 152 22526.48 183.60 41495.29 88888.00 2024-05-31 05:16:19.000 152 22526.50 183.63 41495.27 88888.00 2024-05-31 05:16:20.000 152 22526.53 183.66 41495.24 47597.28 2024-05-31 05:16:21.000 152 22526.54 183.71 41495.28 88888.00 2024-05-31 05:16:22.000 152 22526.55 183.71 41495.29 88888.00 2024-05-31 05:16:23.000 152 22526.57 183.67 41495.22 88888.00 2024-05-31 05:16:24.000 152 22526.57 183.64 41495.15 88888.00 2024-05-31 05:16:25.000 152 22526.57 183.65 41495.10 47597.29 2024-05-31 05:16:26.000 152 22526.61 183.68 41495.09 88888.00 2024-05-31 05:16:27.000 152 22526.63 183.70 41495.06 88888.00 2024-05-31 05:16:28.000 152 22526.63 183.77 41495.04 88888.00 2024-05-31 05:16:29.000 152 22526.67 183.89 41495.06 88888.00 2024-05-31 05:16:30.000 152 22526.69 183.97 41495.06 47597.25 2024-05-31 05:16:31.000 152 22526.65 183.99 41494.98 88888.00 2024-05-31 05:16:32.000 152 22526.59 183.99 41494.96 88888.00 2024-05-31 05:16:33.000 152 22526.57 184.06 41495.00 88888.00 2024-05-31 05:16:34.000 152 22526.57 184.14 41494.99 88888.00 2024-05-31 05:16:35.000 152 22526.53 184.17 41494.97 47597.22 2024-05-31 05:16:36.000 152 22526.51 184.20 41494.96 88888.00 2024-05-31 05:16:37.000 152 22526.55 184.29 41494.95 88888.00 2024-05-31 05:16:38.000 152 22526.61 184.40 41494.95 88888.00 2024-05-31 05:16:39.000 152 22526.67 184.44 41494.97 88888.00 2024-05-31 05:16:40.000 152 22526.68 184.48 41494.93 47597.20 2024-05-31 05:16:41.000 152 22526.65 184.58 41494.89 88888.00 2024-05-31 05:16:42.000 152 22526.64 184.66 41494.97 88888.00 2024-05-31 05:16:43.000 152 22526.66 184.66 41495.05 88888.00 2024-05-31 05:16:44.000 152 22526.69 184.66 41495.04 88888.00 2024-05-31 05:16:45.000 152 22526.70 184.70 41494.96 47597.25 2024-05-31 05:16:46.000 152 22526.72 184.73 41494.89 88888.00 2024-05-31 05:16:47.000 152 22526.75 184.76 41494.91 88888.00 2024-05-31 05:16:48.000 152 22526.77 184.80 41494.92 88888.00 2024-05-31 05:16:49.000 152 22526.78 184.82 41494.89 88888.00 2024-05-31 05:16:50.000 152 22526.81 184.88 41494.89 47597.27 2024-05-31 05:16:51.000 152 22526.86 184.99 41494.92 88888.00 2024-05-31 05:16:52.000 152 22526.92 185.05 41494.96 88888.00 2024-05-31 05:16:53.000 152 22526.98 185.04 41494.98 88888.00 2024-05-31 05:16:54.000 152 22527.01 185.03 41494.92 88888.00 2024-05-31 05:16:55.000 152 22527.03 185.07 41494.83 47597.31 2024-05-31 05:16:56.000 152 22527.05 185.15 41494.84 88888.00 2024-05-31 05:16:57.000 152 22527.06 185.22 41494.94 88888.00 2024-05-31 05:16:58.000 152 22527.06 185.22 41495.02 88888.00 2024-05-31 05:16:59.000 152 22527.07 185.22 41495.00 88888.00 2024-05-31 05:17:00.000 152 22527.01 185.23 41494.91 47597.30 2024-05-31 05:17:01.000 152 22526.94 185.21 41494.86 88888.00 2024-05-31 05:17:02.000 152 22526.91 185.19 41494.90 88888.00 2024-05-31 05:17:03.000 152 22526.89 185.19 41494.96 88888.00 2024-05-31 05:17:04.000 152 22526.83 185.13 41495.00 88888.00 2024-05-31 05:17:05.000 152 22526.77 185.11 41495.04 47597.30 2024-05-31 05:17:06.000 152 22526.76 185.18 41495.09 88888.00 2024-05-31 05:17:07.000 152 22526.75 185.19 41495.12 88888.00 2024-05-31 05:17:08.000 152 22526.74 185.11 41495.11 88888.00 2024-05-31 05:17:09.000 152 22526.70 185.02 41495.07 88888.00 2024-05-31 05:17:10.000 152 22526.64 184.92 41495.02 47597.29 2024-05-31 05:17:11.000 152 22526.54 184.81 41494.98 88888.00 2024-05-31 05:17:12.000 152 22526.50 184.75 41494.96 88888.00 2024-05-31 05:17:13.000 152 22526.53 184.75 41495.01 88888.00 2024-05-31 05:17:14.000 152 22526.57 184.73 41495.12 88888.00 2024-05-31 05:17:15.000 152 22526.56 184.67 41495.13 47597.22 2024-05-31 05:17:16.000 152 22526.49 184.62 41495.04 88888.00 2024-05-31 05:17:17.000 152 22526.44 184.58 41495.02 88888.00 2024-05-31 05:17:18.000 152 22526.44 184.56 41495.12 88888.00 2024-05-31 05:17:19.000 152 22526.42 184.56 41495.18 88888.00 2024-05-31 05:17:20.000 152 22526.34 184.44 41495.12 47597.24 2024-05-31 05:17:21.000 152 22526.26 184.22 41494.98 88888.00 2024-05-31 05:17:22.000 152 22526.24 184.09 41494.90 88888.00 2024-05-31 05:17:23.000 152 22526.28 184.11 41494.95 88888.00 2024-05-31 05:17:24.000 152 22526.31 184.20 41495.03 88888.00 2024-05-31 05:17:25.000 152 22526.30 184.20 41495.06 47597.20 2024-05-31 05:17:26.000 152 22526.27 184.14 41495.07 88888.00 2024-05-31 05:17:27.000 152 22526.27 184.18 41495.11 88888.00 2024-05-31 05:17:28.000 152 22526.30 184.23 41495.11 88888.00 2024-05-31 05:17:29.000 152 22526.26 184.18 41495.02 88888.00 2024-05-31 05:17:30.000 152 22526.20 184.18 41494.91 47597.18 2024-05-31 05:17:31.000 152 22526.22 184.24 41494.89 88888.00 2024-05-31 05:17:32.000 152 22526.27 184.28 41494.93 88888.00 2024-05-31 05:17:33.000 152 22526.29 184.31 41494.94 88888.00 2024-05-31 05:17:34.000 152 22526.29 184.35 41494.88 88888.00 2024-05-31 05:17:35.000 152 22526.28 184.36 41494.84 47597.15 2024-05-31 05:17:36.000 152 22526.29 184.39 41494.87 88888.00 2024-05-31 05:17:37.000 152 22526.30 184.42 41494.82 88888.00 2024-05-31 05:17:38.000 152 22526.30 184.44 41494.72 88888.00 2024-05-31 05:17:39.000 152 22526.34 184.49 41494.73 88888.00 2024-05-31 05:17:40.000 152 22526.34 184.48 41494.81 47597.12 2024-05-31 05:17:41.000 152 22526.30 184.42 41494.84 88888.00 2024-05-31 05:17:42.000 152 22526.34 184.43 41494.88 88888.00 2024-05-31 05:17:43.000 152 22526.39 184.54 41494.94 88888.00 2024-05-31 05:17:44.000 152 22526.38 184.63 41494.99 88888.00 2024-05-31 05:17:45.000 152 22526.38 184.65 41495.02 47597.12 2024-05-31 05:17:46.000 152 22526.39 184.61 41494.98 88888.00 2024-05-31 05:17:47.000 152 22526.35 184.60 41494.90 88888.00 2024-05-31 05:17:48.000 152 22526.31 184.71 41494.96 88888.00 2024-05-31 05:17:49.000 152 22526.26 184.82 41495.05 88888.00 2024-05-31 05:17:50.000 152 22526.22 184.80 41495.03 47597.05 2024-05-31 05:17:51.000 152 22526.15 184.71 41494.93 88888.00 2024-05-31 05:17:52.000 152 22526.10 184.65 41494.89 88888.00 2024-05-31 05:17:53.000 152 22526.08 184.65 41494.90 88888.00 2024-05-31 05:17:54.000 152 22526.06 184.61 41494.82 88888.00 2024-05-31 05:17:55.000 152 22526.04 184.57 41494.80 47596.99 2024-05-31 05:17:56.000 152 22526.04 184.64 41494.92 88888.00 2024-05-31 05:17:57.000 152 22526.02 184.73 41495.01 88888.00 2024-05-31 05:17:58.000 152 22525.99 184.78 41494.99 88888.00 2024-05-31 05:17:59.000 152 22525.95 184.80 41494.96 88888.00 2024-05-31 05:18:00.000 152 22525.92 184.84 41494.96 47596.91 2024-05-31 05:18:01.000 152 22525.95 184.89 41494.98 88888.00 2024-05-31 05:18:02.000 152 22525.99 184.94 41495.00 88888.00 2024-05-31 05:18:03.000 152 22525.95 184.96 41495.00 88888.00 2024-05-31 05:18:04.000 152 22525.85 184.93 41494.94 88888.00 2024-05-31 05:18:05.000 152 22525.75 184.87 41494.86 47596.86 2024-05-31 05:18:06.000 152 22525.74 184.84 41494.82 88888.00 2024-05-31 05:18:07.000 152 22525.77 184.87 41494.81 88888.00 2024-05-31 05:18:08.000 152 22525.78 184.91 41494.85 88888.00 2024-05-31 05:18:09.000 152 22525.76 184.89 41494.91 88888.00 2024-05-31 05:18:10.000 152 22525.77 184.85 41494.95 47596.82 2024-05-31 05:18:11.000 152 22525.80 184.85 41494.99 88888.00 2024-05-31 05:18:12.000 152 22525.78 184.86 41495.02 88888.00 2024-05-31 05:18:13.000 152 22525.72 184.81 41495.00 88888.00 2024-05-31 05:18:14.000 152 22525.68 184.76 41495.00 88888.00 2024-05-31 05:18:15.000 152 22525.67 184.75 41495.01 47596.77 2024-05-31 05:18:16.000 152 22525.65 184.77 41494.99 88888.00 2024-05-31 05:18:17.000 152 22525.61 184.77 41494.90 88888.00 2024-05-31 05:18:18.000 152 22525.57 184.78 41494.82 88888.00 2024-05-31 05:18:19.000 152 22525.56 184.83 41494.83 88888.00 2024-05-31 05:18:20.000 152 22525.55 184.88 41494.91 47596.75 2024-05-31 05:18:21.000 152 22525.51 184.86 41494.94 88888.00 2024-05-31 05:18:22.000 152 22525.47 184.78 41494.89 88888.00 2024-05-31 05:18:23.000 152 22525.47 184.77 41494.82 88888.00 2024-05-31 05:18:24.000 152 22525.49 184.86 41494.81 88888.00 2024-05-31 05:18:25.000 152 22525.51 184.94 41494.86 47596.68 2024-05-31 05:18:26.000 152 22525.48 184.96 41494.90 88888.00 2024-05-31 05:18:27.000 152 22525.39 184.95 41494.90 88888.00 2024-05-31 05:18:28.000 152 22525.29 184.96 41494.88 88888.00 2024-05-31 05:18:29.000 152 22525.27 185.00 41494.85 88888.00 2024-05-31 05:18:30.000 152 22525.32 185.07 41494.89 47596.62 2024-05-31 05:18:31.000 152 22525.40 185.13 41494.99 88888.00 2024-05-31 05:18:32.000 152 22525.44 185.14 41495.06 88888.00 2024-05-31 05:18:33.000 152 22525.46 185.12 41495.10 88888.00 2024-05-31 05:18:34.000 152 22525.42 185.07 41495.09 88888.00 2024-05-31 05:18:35.000 152 22525.32 184.98 41494.96 47596.53 2024-05-31 05:18:36.000 152 22525.22 184.95 41494.86 88888.00 2024-05-31 05:18:37.000 152 22525.22 185.00 41494.89 88888.00 2024-05-31 05:18:38.000 152 22525.26 185.06 41494.98 88888.00 2024-05-31 05:18:39.000 152 22525.30 185.13 41495.03 88888.00 2024-05-31 05:18:40.000 152 22525.36 185.24 41495.07 47596.51 2024-05-31 05:18:41.000 152 22525.45 185.35 41495.09 88888.00 2024-05-31 05:18:42.000 152 22525.48 185.35 41495.03 88888.00 2024-05-31 05:18:43.000 152 22525.41 185.23 41494.86 88888.00 2024-05-31 05:18:44.000 152 22525.33 185.19 41494.71 88888.00 2024-05-31 05:18:45.000 152 22525.33 185.29 41494.78 47596.54 2024-05-31 05:18:46.000 152 22525.33 185.39 41494.90 88888.00 2024-05-31 05:18:47.000 152 22525.28 185.38 41494.82 88888.00 2024-05-31 05:18:48.000 152 22525.23 185.37 41494.71 88888.00 2024-05-31 05:18:49.000 152 22525.23 185.45 41494.75 88888.00 2024-05-31 05:18:50.000 152 22525.31 185.55 41494.82 47596.47 2024-05-31 05:18:51.000 152 22525.41 185.59 41494.83 88888.00 2024-05-31 05:18:52.000 152 22525.47 185.59 41494.83 88888.00 2024-05-31 05:18:53.000 152 22525.46 185.57 41494.84 88888.00 2024-05-31 05:18:54.000 152 22525.42 185.58 41494.84 88888.00 2024-05-31 05:18:55.000 152 22525.38 185.59 41494.84 47596.51 2024-05-31 05:18:56.000 152 22525.38 185.55 41494.83 88888.00 2024-05-31 05:18:57.000 152 22525.44 185.51 41494.74 88888.00 2024-05-31 05:18:58.000 152 22525.48 185.51 41494.65 88888.00 2024-05-31 05:18:59.000 152 22525.45 185.55 41494.62 88888.00 2024-05-31 05:19:00.000 152 22525.40 185.59 41494.66 47596.51 2024-05-31 05:19:01.000 152 22525.41 185.62 41494.75 88888.00 2024-05-31 05:19:02.000 152 22525.45 185.63 41494.85 88888.00 2024-05-31 05:19:03.000 152 22525.47 185.66 41494.86 88888.00 2024-05-31 05:19:04.000 152 22525.43 185.68 41494.74 88888.00 2024-05-31 05:19:05.000 152 22525.40 185.66 41494.62 47596.52 2024-05-31 05:19:06.000 152 22525.45 185.66 41494.63 88888.00 2024-05-31 05:19:07.000 152 22525.51 185.69 41494.72 88888.00 2024-05-31 05:19:08.000 152 22525.49 185.71 41494.79 88888.00 2024-05-31 05:19:09.000 152 22525.45 185.70 41494.79 88888.00 2024-05-31 05:19:10.000 152 22525.47 185.66 41494.77 47596.52 2024-05-31 05:19:11.000 152 22525.51 185.66 41494.81 88888.00 2024-05-31 05:19:12.000 152 22525.52 185.70 41494.88 88888.00 2024-05-31 05:19:13.000 152 22525.47 185.68 41494.82 88888.00 2024-05-31 05:19:14.000 152 22525.45 185.66 41494.69 88888.00 2024-05-31 05:19:15.000 152 22525.50 185.71 41494.65 47596.51 2024-05-31 05:19:16.000 152 22525.53 185.74 41494.64 88888.00 2024-05-31 05:19:17.000 152 22525.51 185.69 41494.56 88888.00 2024-05-31 05:19:18.000 152 22525.49 185.64 41494.54 88888.00 2024-05-31 05:19:19.000 152 22525.53 185.67 41494.66 88888.00 2024-05-31 05:19:20.000 152 22525.58 185.74 41494.79 47596.53 2024-05-31 05:19:21.000 152 22525.55 185.76 41494.73 88888.00 2024-05-31 05:19:22.000 152 22525.48 185.77 41494.67 88888.00 2024-05-31 05:19:23.000 152 22525.45 185.80 41494.78 88888.00 2024-05-31 05:19:24.000 152 22525.43 185.80 41494.86 88888.00 2024-05-31 05:19:25.000 152 22525.38 185.79 41494.81 47596.52 2024-05-31 05:19:26.000 152 22525.38 185.78 41494.77 88888.00 2024-05-31 05:19:27.000 152 22525.42 185.75 41494.81 88888.00 2024-05-31 05:19:28.000 152 22525.44 185.74 41494.85 88888.00 2024-05-31 05:19:29.000 152 22525.42 185.74 41494.85 88888.00 2024-05-31 05:19:30.000 152 22525.43 185.74 41494.85 47596.56 2024-05-31 05:19:31.000 152 22525.49 185.73 41494.86 88888.00 2024-05-31 05:19:32.000 152 22525.52 185.64 41494.82 88888.00 2024-05-31 05:19:33.000 152 22525.48 185.55 41494.79 88888.00 2024-05-31 05:19:34.000 152 22525.41 185.51 41494.80 88888.00 2024-05-31 05:19:35.000 152 22525.42 185.50 41494.84 47596.55 2024-05-31 05:19:36.000 152 22525.48 185.50 41494.87 88888.00 2024-05-31 05:19:37.000 152 22525.54 185.50 41494.84 88888.00 2024-05-31 05:19:38.000 152 22525.58 185.49 41494.81 88888.00 2024-05-31 05:19:39.000 152 22525.56 185.47 41494.76 88888.00 2024-05-31 05:19:40.000 152 22525.53 185.43 41494.73 47596.56 2024-05-31 05:19:41.000 152 22525.54 185.37 41494.79 88888.00 2024-05-31 05:19:42.000 152 22525.56 185.28 41494.87 88888.00 2024-05-31 05:19:43.000 152 22525.55 185.19 41494.88 88888.00 2024-05-31 05:19:44.000 152 22525.54 185.14 41494.88 88888.00 2024-05-31 05:19:45.000 152 22525.55 185.13 41494.93 47596.64 2024-05-31 05:19:46.000 152 22525.59 185.12 41494.94 88888.00 2024-05-31 05:19:47.000 152 22525.66 185.08 41494.91 88888.00 2024-05-31 05:19:48.000 152 22525.71 185.04 41494.89 88888.00 2024-05-31 05:19:49.000 152 22525.72 185.01 41494.86 88888.00 2024-05-31 05:19:50.000 152 22525.76 185.00 41494.94 47596.67 2024-05-31 05:19:51.000 152 22525.86 185.05 41495.09 88888.00 2024-05-31 05:19:52.000 152 22525.90 185.04 41495.10 88888.00 2024-05-31 05:19:53.000 152 22525.88 184.96 41495.04 88888.00 2024-05-31 05:19:54.000 152 22525.86 184.93 41495.02 88888.00 2024-05-31 05:19:55.000 152 22525.84 184.96 41495.03 47596.64 2024-05-31 05:19:56.000 152 22525.79 184.98 41495.02 88888.00 2024-05-31 05:19:57.000 152 22525.72 184.95 41494.96 88888.00 2024-05-31 05:19:58.000 152 22525.66 184.92 41494.93 88888.00 2024-05-31 05:19:59.000 152 22525.65 184.92 41494.96 88888.00 2024-05-31 05:20:00.000 152 22525.65 184.90 41494.98 47596.63 2024-05-31 05:20:01.000 152 22525.68 184.83 41494.92 88888.00 2024-05-31 05:20:02.000 152 22525.71 184.77 41494.84 88888.00 2024-05-31 05:20:03.000 152 22525.72 184.79 41494.84 88888.00 2024-05-31 05:20:04.000 152 22525.70 184.81 41494.90 88888.00 2024-05-31 05:20:05.000 152 22525.65 184.75 41494.94 47596.65 2024-05-31 05:20:06.000 152 22525.61 184.67 41494.93 88888.00 2024-05-31 05:20:07.000 152 22525.60 184.62 41494.90 88888.00 2024-05-31 05:20:08.000 152 22525.61 184.59 41494.87 88888.00 2024-05-31 05:20:09.000 152 22525.64 184.57 41494.82 88888.00 2024-05-31 05:20:10.000 152 22525.64 184.54 41494.78 47596.57 2024-05-31 05:20:11.000 152 22525.60 184.53 41494.82 88888.00 2024-05-31 05:20:12.000 152 22525.61 184.56 41494.90 88888.00 2024-05-31 05:20:13.000 152 22525.67 184.61 41494.91 88888.00 2024-05-31 05:20:14.000 152 22525.68 184.59 41494.84 88888.00 2024-05-31 05:20:15.000 152 22525.63 184.50 41494.77 47596.59 2024-05-31 05:20:16.000 152 22525.59 184.42 41494.71 88888.00 2024-05-31 05:20:17.000 152 22525.56 184.38 41494.71 88888.00 2024-05-31 05:20:18.000 152 22525.52 184.35 41494.75 88888.00 2024-05-31 05:20:19.000 152 22525.45 184.32 41494.76 88888.00 2024-05-31 05:20:20.000 152 22525.40 184.24 41494.76 47596.54 2024-05-31 05:20:21.000 152 22525.43 184.22 41494.82 88888.00 2024-05-31 05:20:22.000 152 22525.48 184.24 41494.87 88888.00 2024-05-31 05:20:23.000 152 22525.46 184.21 41494.84 88888.00 2024-05-31 05:20:24.000 152 22525.40 184.15 41494.81 88888.00 2024-05-31 05:20:25.000 152 22525.38 184.12 41494.77 47596.53 2024-05-31 05:20:26.000 152 22525.39 184.10 41494.73 88888.00 2024-05-31 05:20:27.000 152 22525.37 184.11 41494.73 88888.00 2024-05-31 05:20:28.000 152 22525.33 184.11 41494.77 88888.00 2024-05-31 05:20:29.000 152 22525.33 184.06 41494.83 88888.00 2024-05-31 05:20:30.000 152 22525.36 183.96 41494.83 47596.52 2024-05-31 05:20:31.000 152 22525.35 183.87 41494.79 88888.00 2024-05-31 05:20:32.000 152 22525.33 183.88 41494.75 88888.00 2024-05-31 05:20:33.000 152 22525.34 183.93 41494.79 88888.00 2024-05-31 05:20:34.000 152 22525.35 183.93 41494.87 88888.00 2024-05-31 05:20:35.000 152 22525.33 183.86 41494.88 47596.47 2024-05-31 05:20:36.000 152 22525.31 183.79 41494.83 88888.00 2024-05-31 05:20:37.000 152 22525.34 183.76 41494.82 88888.00 2024-05-31 05:20:38.000 152 22525.39 183.78 41494.78 88888.00 2024-05-31 05:20:39.000 152 22525.42 183.85 41494.75 88888.00 2024-05-31 05:20:40.000 152 22525.44 183.92 41494.79 47596.49 2024-05-31 05:20:41.000 152 22525.45 183.93 41494.84 88888.00 2024-05-31 05:20:42.000 152 22525.43 183.88 41494.87 88888.00 2024-05-31 05:20:43.000 152 22525.41 183.78 41494.84 88888.00 2024-05-31 05:20:44.000 152 22525.43 183.74 41494.86 88888.00 2024-05-31 05:20:45.000 152 22525.41 183.76 41494.93 47596.44 2024-05-31 05:20:46.000 152 22525.37 183.76 41494.96 88888.00 2024-05-31 05:20:47.000 152 22525.35 183.74 41494.95 88888.00 2024-05-31 05:20:48.000 152 22525.35 183.76 41494.92 88888.00 2024-05-31 05:20:49.000 152 22525.34 183.78 41494.83 88888.00 2024-05-31 05:20:50.000 152 22525.29 183.75 41494.74 47596.45 2024-05-31 05:20:51.000 152 22525.21 183.68 41494.71 88888.00 2024-05-31 05:20:52.000 152 22525.18 183.64 41494.74 88888.00 2024-05-31 05:20:53.000 152 22525.24 183.65 41494.83 88888.00 2024-05-31 05:20:54.000 152 22525.28 183.70 41494.87 88888.00 2024-05-31 05:20:55.000 152 22525.25 183.71 41494.77 47596.38 2024-05-31 05:20:56.000 152 22525.19 183.68 41494.66 88888.00 2024-05-31 05:20:57.000 152 22525.13 183.65 41494.63 88888.00 2024-05-31 05:20:58.000 152 22525.10 183.64 41494.68 88888.00 2024-05-31 05:20:59.000 152 22525.10 183.68 41494.74 88888.00 2024-05-31 05:21:00.000 152 22525.08 183.72 41494.75 47596.33 2024-05-31 05:21:01.000 152 22525.06 183.70 41494.77 88888.00 2024-05-31 05:21:02.000 152 22525.08 183.67 41494.84 88888.00 2024-05-31 05:21:03.000 152 22525.11 183.70 41494.93 88888.00 2024-05-31 05:21:04.000 152 22525.12 183.75 41494.96 88888.00 2024-05-31 05:21:05.000 152 22525.12 183.72 41494.85 47596.29 2024-05-31 05:21:06.000 152 22525.08 183.69 41494.73 88888.00 2024-05-31 05:21:07.000 152 22525.01 183.69 41494.67 88888.00 2024-05-31 05:21:08.000 152 22524.98 183.69 41494.66 88888.00 2024-05-31 05:21:09.000 152 22525.03 183.67 41494.72 88888.00 2024-05-31 05:21:10.000 152 22525.10 183.71 41494.81 47596.24 2024-05-31 05:21:11.000 152 22525.11 183.75 41494.74 88888.00 2024-05-31 05:21:12.000 152 22525.08 183.73 41494.60 88888.00 2024-05-31 05:21:13.000 152 22525.06 183.70 41494.61 88888.00 2024-05-31 05:21:14.000 152 22525.09 183.70 41494.67 88888.00 2024-05-31 05:21:15.000 152 22525.09 183.68 41494.62 47596.27 2024-05-31 05:21:16.000 152 22525.06 183.66 41494.63 88888.00 2024-05-31 05:21:17.000 152 22525.03 183.63 41494.73 88888.00 2024-05-31 05:21:18.000 152 22524.97 183.53 41494.70 88888.00 2024-05-31 05:21:19.000 152 22524.88 183.42 41494.59 88888.00 2024-05-31 05:21:20.000 152 22524.85 183.44 41494.63 47596.18 2024-05-31 05:21:21.000 152 22524.87 183.49 41494.79 88888.00 2024-05-31 05:21:22.000 152 22524.84 183.50 41494.81 88888.00 2024-05-31 05:21:23.000 152 22524.80 183.47 41494.71 88888.00 2024-05-31 05:21:24.000 152 22524.75 183.46 41494.61 88888.00 2024-05-31 05:21:25.000 152 22524.67 183.43 41494.55 47596.09 2024-05-31 05:21:26.000 152 22524.64 183.42 41494.59 88888.00 2024-05-31 05:21:27.000 152 22524.71 183.48 41494.66 88888.00 2024-05-31 05:21:28.000 152 22524.80 183.54 41494.69 88888.00 2024-05-31 05:21:29.000 152 22524.82 183.55 41494.69 88888.00 2024-05-31 05:21:30.000 152 22524.80 183.57 41494.67 47596.09 2024-05-31 05:21:31.000 152 22524.78 183.64 41494.67 88888.00 2024-05-31 05:21:32.000 152 22524.81 183.64 41494.66 88888.00 2024-05-31 05:21:33.000 152 22524.85 183.58 41494.62 88888.00 2024-05-31 05:21:34.000 152 22524.87 183.57 41494.63 88888.00 2024-05-31 05:21:35.000 152 22524.90 183.61 41494.66 47596.08 2024-05-31 05:21:36.000 152 22524.92 183.66 41494.63 88888.00 2024-05-31 05:21:37.000 152 22524.90 183.69 41494.56 88888.00 2024-05-31 05:21:38.000 152 22524.88 183.72 41494.55 88888.00 2024-05-31 05:21:39.000 152 22524.92 183.75 41494.61 88888.00 2024-05-31 05:21:40.000 152 22525.00 183.80 41494.62 47596.03 2024-05-31 05:21:41.000 152 22525.08 183.91 41494.59 88888.00 2024-05-31 05:21:42.000 152 22525.10 183.97 41494.50 88888.00 2024-05-31 05:21:43.000 152 22525.16 183.94 41494.39 88888.00 2024-05-31 05:21:44.000 152 22525.35 183.87 41494.30 88888.00 2024-05-31 05:21:45.000 152 22525.72 183.73 41494.12 47596.05 2024-05-31 05:21:46.000 152 22526.45 183.45 41493.82 88888.00 2024-05-31 05:21:47.000 152 22527.76 182.69 41493.35 88888.00 2024-05-31 05:21:48.000 152 22528.83 180.97 41492.61 88888.00 2024-05-31 05:21:49.000 152 22527.69 179.36 41491.68 88888.00 2024-05-31 05:21:50.000 152 22524.42 180.05 41491.15 47593.54 2024-05-31 05:21:51.000 152 22522.12 182.47 41491.47 88888.00 2024-05-31 05:21:52.000 152 22522.17 183.85 41492.27 88888.00 2024-05-31 05:21:53.000 152 22522.93 183.61 41492.90 88888.00 2024-05-31 05:21:54.000 152 22523.21 183.03 41493.21 88888.00 2024-05-31 05:21:55.000 152 22523.13 182.88 41493.25 47593.42 2024-05-31 05:21:56.000 152 22523.03 183.18 41493.16 88888.00 2024-05-31 05:21:57.000 152 22523.15 183.73 41493.15 88888.00 2024-05-31 05:21:58.000 152 22523.39 184.24 41493.23 88888.00 2024-05-31 05:21:59.000 152 22523.58 184.59 41493.21 88888.00 2024-05-31 05:22:00.000 152 22523.91 184.89 41493.11 47593.47 2024-05-31 05:22:01.000 152 22524.57 185.08 41493.07 88888.00 2024-05-31 05:22:02.000 152 22525.28 184.91 41493.16 88888.00 2024-05-31 05:22:03.000 152 22525.65 184.45 41493.36 88888.00 2024-05-31 05:22:04.000 152 22525.73 184.03 41493.62 88888.00 2024-05-31 05:22:05.000 152 22525.72 183.86 41493.89 47596.15 2024-05-31 05:22:06.000 152 22525.64 183.88 41494.12 88888.00 2024-05-31 05:22:07.000 152 22525.50 183.91 41494.26 88888.00 2024-05-31 05:22:08.000 152 22525.43 183.91 41494.29 88888.00 2024-05-31 05:22:09.000 152 22525.44 183.94 41494.32 88888.00 2024-05-31 05:22:10.000 152 22525.43 183.98 41494.35 47596.14 2024-05-31 05:22:11.000 152 22525.38 183.91 41494.31 88888.00 2024-05-31 05:22:12.000 152 22525.36 183.81 41494.28 88888.00 2024-05-31 05:22:13.000 152 22525.40 183.85 41494.34 88888.00 2024-05-31 05:22:14.000 152 22525.44 183.97 41494.40 88888.00 2024-05-31 05:22:15.000 152 22525.40 184.00 41494.39 47596.13 2024-05-31 05:22:16.000 152 22525.34 183.94 41494.34 88888.00 2024-05-31 05:22:17.000 152 22525.35 183.92 41494.28 88888.00 2024-05-31 05:22:18.000 152 22525.41 183.94 41494.19 88888.00 2024-05-31 05:22:19.000 152 22525.41 183.94 41494.14 88888.00 2024-05-31 05:22:20.000 152 22525.36 183.94 41494.20 47596.12 2024-05-31 05:22:21.000 152 22525.32 183.98 41494.26 88888.00 2024-05-31 05:22:22.000 152 22525.30 184.00 41494.26 88888.00 2024-05-31 05:22:23.000 152 22525.26 184.01 41494.27 88888.00 2024-05-31 05:22:24.000 152 22525.19 184.04 41494.29 88888.00 2024-05-31 05:22:25.000 152 22525.19 184.09 41494.29 47596.10 2024-05-31 05:22:26.000 152 22525.26 184.16 41494.32 88888.00 2024-05-31 05:22:27.000 152 22525.26 184.19 41494.34 88888.00 2024-05-31 05:22:28.000 152 22525.17 184.14 41494.31 88888.00 2024-05-31 05:22:29.000 152 22525.11 184.09 41494.23 88888.00 2024-05-31 05:22:30.000 152 22525.15 184.09 41494.22 47596.07 2024-05-31 05:22:31.000 152 22525.25 184.16 41494.31 88888.00 2024-05-31 05:22:32.000 152 22525.28 184.19 41494.36 88888.00 2024-05-31 05:22:33.000 152 22525.23 184.14 41494.32 88888.00 2024-05-31 05:22:34.000 152 22525.20 184.09 41494.32 88888.00 2024-05-31 05:22:35.000 152 22525.22 184.07 41494.38 47596.10 2024-05-31 05:22:36.000 152 22525.26 184.05 41494.36 88888.00 2024-05-31 05:22:37.000 152 22525.25 184.07 41494.26 88888.00 2024-05-31 05:22:38.000 152 22525.24 184.16 41494.26 88888.00 2024-05-31 05:22:39.000 152 22525.26 184.24 41494.35 88888.00 2024-05-31 05:22:40.000 152 22525.31 184.31 41494.46 47596.08 2024-05-31 05:22:41.000 152 22525.39 184.40 41494.56 88888.00 2024-05-31 05:22:42.000 152 22525.40 184.45 41494.47 88888.00 2024-05-31 05:22:43.000 152 22525.33 184.42 41494.24 88888.00 2024-05-31 05:22:44.000 152 22525.31 184.42 41494.17 88888.00 2024-05-31 05:22:45.000 152 22525.39 184.48 41494.32 47596.07 2024-05-31 05:22:46.000 152 22525.47 184.56 41494.45 88888.00 2024-05-31 05:22:47.000 152 22525.47 184.60 41494.39 88888.00 2024-05-31 05:22:48.000 152 22525.45 184.68 41494.31 88888.00 2024-05-31 05:22:49.000 152 22525.46 184.77 41494.29 88888.00 2024-05-31 05:22:50.000 152 22525.46 184.78 41494.23 47596.09 2024-05-31 05:22:51.000 152 22525.47 184.74 41494.18 88888.00 2024-05-31 05:22:52.000 152 22525.47 184.73 41494.23 88888.00 2024-05-31 05:22:53.000 152 22525.48 184.78 41494.28 88888.00 2024-05-31 05:22:54.000 152 22525.49 184.85 41494.26 88888.00 2024-05-31 05:22:55.000 152 22525.50 184.89 41494.22 47596.13 2024-05-31 05:22:56.000 152 22525.50 184.84 41494.16 88888.00 2024-05-31 05:22:57.000 152 22525.51 184.79 41494.15 88888.00 2024-05-31 05:22:58.000 152 22525.53 184.81 41494.24 88888.00 2024-05-31 05:22:59.000 152 22525.51 184.83 41494.31 88888.00 2024-05-31 05:23:00.000 152 22525.46 184.80 41494.31 47596.16 2024-05-31 05:23:01.000 152 22525.46 184.74 41494.31 88888.00 2024-05-31 05:23:02.000 152 22525.48 184.69 41494.31 88888.00 2024-05-31 05:23:03.000 152 22525.47 184.66 41494.32 88888.00 2024-05-31 05:23:04.000 152 22525.46 184.67 41494.35 88888.00 2024-05-31 05:23:05.000 152 22525.45 184.61 41494.35 47596.21 2024-05-31 05:23:06.000 152 22525.43 184.46 41494.31 88888.00 2024-05-31 05:23:07.000 152 22525.43 184.35 41494.27 88888.00 2024-05-31 05:23:08.000 152 22525.45 184.35 41494.30 88888.00 2024-05-31 05:23:09.000 152 22525.45 184.34 41494.35 88888.00 2024-05-31 05:23:10.000 152 22525.41 184.26 41494.37 47596.26 2024-05-31 05:23:11.000 152 22525.38 184.18 41494.37 88888.00 2024-05-31 05:23:12.000 152 22525.36 184.08 41494.35 88888.00 2024-05-31 05:23:13.000 152 22525.36 183.94 41494.32 88888.00 2024-05-31 05:23:14.000 152 22525.38 183.80 41494.35 88888.00 2024-05-31 05:23:15.000 152 22525.33 183.62 41494.41 47596.29 2024-05-31 05:23:16.000 152 22525.22 183.38 41494.44 88888.00 2024-05-31 05:23:17.000 152 22525.11 183.23 41494.44 88888.00 2024-05-31 05:23:18.000 152 22525.01 183.18 41494.46 88888.00 2024-05-31 05:23:19.000 152 22524.93 183.09 41494.43 88888.00 2024-05-31 05:23:20.000 152 22524.94 182.95 41494.46 47596.20 2024-05-31 05:23:21.000 152 22524.99 182.86 41494.60 88888.00 2024-05-31 05:23:22.000 152 22524.97 182.79 41494.68 88888.00 2024-05-31 05:23:23.000 152 22524.91 182.73 41494.66 88888.00 2024-05-31 05:23:24.000 152 22524.88 182.69 41494.64 88888.00 2024-05-31 05:23:25.000 152 22524.83 182.59 41494.56 47596.14 2024-05-31 05:23:26.000 152 22524.74 182.48 41494.47 88888.00 2024-05-31 05:23:27.000 152 22524.69 182.48 41494.50 88888.00 2024-05-31 05:23:28.000 152 22524.69 182.50 41494.60 88888.00 2024-05-31 05:23:29.000 152 22524.69 182.47 41494.67 88888.00 2024-05-31 05:23:30.000 152 22524.67 182.45 41494.68 47596.00 2024-05-31 05:23:31.000 152 22524.60 182.46 41494.62 88888.00 2024-05-31 05:23:32.000 152 22524.53 182.42 41494.57 88888.00 2024-05-31 05:23:33.000 152 22524.49 182.37 41494.64 88888.00 2024-05-31 05:23:34.000 152 22524.47 182.37 41494.73 88888.00 2024-05-31 05:23:35.000 152 22524.44 182.37 41494.72 47595.90 2024-05-31 05:23:36.000 152 22524.44 182.32 41494.64 88888.00 2024-05-31 05:23:37.000 152 22524.44 182.34 41494.58 88888.00 2024-05-31 05:23:38.000 152 22524.40 182.43 41494.56 88888.00 2024-05-31 05:23:39.000 152 22524.35 182.48 41494.54 88888.00 2024-05-31 05:23:40.000 152 22524.34 182.57 41494.57 47595.77 2024-05-31 05:23:41.000 152 22524.36 182.69 41494.62 88888.00 2024-05-31 05:23:42.000 152 22524.33 182.67 41494.57 88888.00 2024-05-31 05:23:43.000 152 22524.28 182.61 41494.51 88888.00 2024-05-31 05:23:44.000 152 22524.23 182.64 41494.52 88888.00 2024-05-31 05:23:45.000 152 22524.17 182.71 41494.58 47595.66 2024-05-31 05:23:46.000 152 22524.10 182.81 41494.62 88888.00 2024-05-31 05:23:47.000 152 22524.03 182.86 41494.53 88888.00 2024-05-31 05:23:48.000 152 22524.02 182.88 41494.41 88888.00 2024-05-31 05:23:49.000 152 22524.07 182.95 41494.41 88888.00 2024-05-31 05:23:50.000 152 22524.07 183.02 41494.43 47595.51 2024-05-31 05:23:51.000 152 22524.01 183.06 41494.43 88888.00 2024-05-31 05:23:52.000 152 22523.94 183.06 41494.41 88888.00 2024-05-31 05:23:53.000 152 22523.89 183.09 41494.36 88888.00 2024-05-31 05:23:54.000 152 22523.86 183.17 41494.36 88888.00 2024-05-31 05:23:55.000 152 22523.84 183.26 41494.41 47595.40 2024-05-31 05:23:56.000 152 22523.83 183.31 41494.44 88888.00 2024-05-31 05:23:57.000 152 22523.85 183.36 41494.38 88888.00 2024-05-31 05:23:58.000 152 22523.84 183.44 41494.28 88888.00 2024-05-31 05:23:59.000 152 22523.78 183.54 41494.21 88888.00 2024-05-31 05:24:00.000 152 22523.74 183.62 41494.20 47595.27 2024-05-31 05:24:01.000 152 22523.69 183.66 41494.22 88888.00 2024-05-31 05:24:02.000 152 22523.65 183.75 41494.21 88888.00 2024-05-31 05:24:03.000 152 22523.65 183.89 41494.21 88888.00 2024-05-31 05:24:04.000 152 22523.66 184.00 41494.26 88888.00 2024-05-31 05:24:05.000 152 22523.64 184.06 41494.27 47595.16 2024-05-31 05:24:06.000 152 22523.58 184.05 41494.27 88888.00 2024-05-31 05:24:07.000 152 22523.50 184.03 41494.25 88888.00 2024-05-31 05:24:08.000 152 22523.43 184.06 41494.23 88888.00 2024-05-31 05:24:09.000 152 22523.39 184.21 41494.23 88888.00 2024-05-31 05:24:10.000 152 22523.39 184.42 41494.29 47595.08 2024-05-31 05:24:11.000 152 22523.39 184.53 41494.32 88888.00 2024-05-31 05:24:12.000 152 22523.34 184.48 41494.24 88888.00 2024-05-31 05:24:13.000 152 22523.29 184.46 41494.18 88888.00 2024-05-31 05:24:14.000 152 22523.26 184.56 41494.17 88888.00 2024-05-31 05:24:15.000 152 22523.24 184.64 41494.14 47594.98 2024-05-31 05:24:16.000 152 22523.20 184.66 41494.13 88888.00 2024-05-31 05:24:17.000 152 22523.14 184.71 41494.16 88888.00 2024-05-31 05:24:18.000 152 22523.05 184.81 41494.14 88888.00 2024-05-31 05:24:19.000 152 22522.96 184.93 41494.12 88888.00 2024-05-31 05:24:20.000 152 22522.88 184.99 41494.14 47594.81 2024-05-31 05:24:21.000 152 22522.82 184.91 41494.11 88888.00 2024-05-31 05:24:22.000 152 22522.78 184.94 41494.07 88888.00 2024-05-31 05:24:23.000 152 22522.77 185.09 41494.15 88888.00 2024-05-31 05:24:24.000 152 22522.72 185.17 41494.21 88888.00 2024-05-31 05:24:25.000 152 22522.66 185.20 41494.20 47594.72 2024-05-31 05:24:26.000 152 22522.60 185.20 41494.19 88888.00 2024-05-31 05:24:27.000 152 22522.57 185.22 41494.21 88888.00 2024-05-31 05:24:28.000 152 22522.54 185.30 41494.25 88888.00 2024-05-31 05:24:29.000 152 22522.48 185.38 41494.25 88888.00 2024-05-31 05:24:30.000 152 22522.41 185.38 41494.23 47594.61 2024-05-31 05:24:31.000 152 22522.37 185.38 41494.25 88888.00 2024-05-31 05:24:32.000 152 22522.38 185.44 41494.31 88888.00 2024-05-31 05:24:33.000 152 22522.42 185.50 41494.35 88888.00 2024-05-31 05:24:34.000 152 22522.39 185.45 41494.25 88888.00 2024-05-31 05:24:35.000 152 22522.33 185.37 41494.14 47594.57 2024-05-31 05:24:36.000 152 22522.28 185.37 41494.15 88888.00 2024-05-31 05:24:37.000 152 22522.19 185.38 41494.19 88888.00 2024-05-31 05:24:38.000 152 22522.13 185.42 41494.24 88888.00 2024-05-31 05:24:39.000 152 22522.12 185.50 41494.34 88888.00 2024-05-31 05:24:40.000 152 22522.11 185.56 41494.41 47594.48 2024-05-31 05:24:41.000 152 22522.09 185.61 41494.44 88888.00 2024-05-31 05:24:42.000 152 22522.07 185.60 41494.41 88888.00 2024-05-31 05:24:43.000 152 22522.01 185.56 41494.41 88888.00 2024-05-31 05:24:44.000 152 22521.93 185.59 41494.46 88888.00 2024-05-31 05:24:45.000 152 22521.88 185.67 41494.46 47594.40 2024-05-31 05:24:46.000 152 22521.84 185.67 41494.41 88888.00 2024-05-31 05:24:47.000 152 22521.82 185.60 41494.39 88888.00 2024-05-31 05:24:48.000 152 22521.79 185.56 41494.39 88888.00 2024-05-31 05:24:49.000 152 22521.73 185.59 41494.34 88888.00 2024-05-31 05:24:50.000 152 22521.65 185.61 41494.27 47594.28 2024-05-31 05:24:51.000 152 22521.59 185.58 41494.21 88888.00 2024-05-31 05:24:52.000 152 22521.58 185.55 41494.23 88888.00 2024-05-31 05:24:53.000 152 22521.58 185.55 41494.32 88888.00 2024-05-31 05:24:54.000 152 22521.60 185.55 41494.40 88888.00 2024-05-31 05:24:55.000 152 22521.62 185.55 41494.45 47594.21 2024-05-31 05:24:56.000 152 22521.61 185.56 41494.41 88888.00 2024-05-31 05:24:57.000 152 22521.54 185.55 41494.33 88888.00 2024-05-31 05:24:58.000 152 22521.47 185.55 41494.27 88888.00 2024-05-31 05:24:59.000 152 22521.43 185.59 41494.27 88888.00 2024-05-31 05:25:00.000 152 22521.46 185.64 41494.31 47594.15 2024-05-31 05:25:01.000 152 22521.48 185.70 41494.35 88888.00 2024-05-31 05:25:02.000 152 22521.48 185.72 41494.30 88888.00 2024-05-31 05:25:03.000 152 22521.49 185.71 41494.23 88888.00 2024-05-31 05:25:04.000 152 22521.52 185.80 41494.25 88888.00 2024-05-31 05:25:05.000 152 22521.47 185.89 41494.26 47594.07 2024-05-31 05:25:06.000 152 22521.37 185.92 41494.23 88888.00 2024-05-31 05:25:07.000 152 22521.35 185.95 41494.20 88888.00 2024-05-31 05:25:08.000 152 22521.40 186.00 41494.17 88888.00 2024-05-31 05:25:09.000 152 22521.46 186.08 41494.18 88888.00 2024-05-31 05:25:10.000 152 22521.43 186.18 41494.23 47594.04 2024-05-31 05:25:11.000 152 22521.36 186.27 41494.20 88888.00 2024-05-31 05:25:12.000 152 22521.36 186.34 41494.13 88888.00 2024-05-31 05:25:13.000 152 22521.40 186.40 41494.09 88888.00 2024-05-31 05:25:14.000 152 22521.43 186.47 41494.06 88888.00 2024-05-31 05:25:15.000 152 22521.48 186.58 41494.06 47594.03 2024-05-31 05:25:16.000 152 22521.50 186.66 41494.05 88888.00 2024-05-31 05:25:17.000 152 22521.50 186.68 41493.98 88888.00 2024-05-31 05:25:18.000 152 22521.51 186.69 41493.91 88888.00 2024-05-31 05:25:19.000 152 22521.55 186.73 41493.96 88888.00 2024-05-31 05:25:20.000 152 22521.59 186.83 41494.03 47594.07 2024-05-31 05:25:21.000 152 22521.60 186.92 41493.99 88888.00 2024-05-31 05:25:22.000 152 22521.59 186.98 41493.91 88888.00 2024-05-31 05:25:23.000 152 22521.62 187.06 41493.93 88888.00 2024-05-31 05:25:24.000 152 22521.66 187.13 41494.02 88888.00 2024-05-31 05:25:25.000 152 22521.69 187.20 41494.12 47594.11 2024-05-31 05:25:26.000 152 22521.73 187.25 41494.11 88888.00 2024-05-31 05:25:27.000 152 22521.77 187.28 41493.95 88888.00 2024-05-31 05:25:28.000 152 22521.84 187.32 41493.85 88888.00 2024-05-31 05:25:29.000 152 22521.94 187.35 41493.94 88888.00 2024-05-31 05:25:30.000 152 22521.99 187.32 41494.01 47594.19 2024-05-31 05:25:31.000 152 22522.00 187.24 41493.95 88888.00 2024-05-31 05:25:32.000 152 22522.01 187.20 41493.90 88888.00 2024-05-31 05:25:33.000 152 22522.02 187.27 41493.95 88888.00 2024-05-31 05:25:34.000 152 22522.00 187.36 41494.00 88888.00 2024-05-31 05:25:35.000 152 22521.96 187.34 41493.97 47594.27 2024-05-31 05:25:36.000 152 22521.96 187.30 41493.94 88888.00 2024-05-31 05:25:37.000 152 22522.02 187.34 41494.05 88888.00 2024-05-31 05:25:38.000 152 22522.07 187.36 41494.19 88888.00 2024-05-31 05:25:39.000 152 22522.10 187.33 41494.17 88888.00 2024-05-31 05:25:40.000 152 22522.10 187.31 41494.05 47594.30 2024-05-31 05:25:41.000 152 22522.08 187.30 41493.98 88888.00 2024-05-31 05:25:42.000 152 22522.05 187.26 41493.94 88888.00 2024-05-31 05:25:43.000 152 22522.02 187.26 41493.93 88888.00 2024-05-31 05:25:44.000 152 22522.04 187.33 41494.00 88888.00 2024-05-31 05:25:45.000 152 22522.15 187.41 41494.11 47594.34 2024-05-31 05:25:46.000 152 22522.23 187.41 41494.16 88888.00 2024-05-31 05:25:47.000 152 22522.26 187.40 41494.14 88888.00 2024-05-31 05:25:48.000 152 22522.26 187.41 41494.10 88888.00 2024-05-31 05:25:49.000 152 22522.29 187.39 41494.04 88888.00 2024-05-31 05:25:50.000 152 22522.37 187.38 41494.11 47594.41 2024-05-31 05:25:51.000 152 22522.44 187.42 41494.28 88888.00 2024-05-31 05:25:52.000 152 22522.41 187.40 41494.30 88888.00 2024-05-31 05:25:53.000 152 22522.36 187.35 41494.21 88888.00 2024-05-31 05:25:54.000 152 22522.37 187.34 41494.18 88888.00 2024-05-31 05:25:55.000 152 22522.35 187.36 41494.15 47594.42 2024-05-31 05:25:56.000 152 22522.33 187.43 41494.18 88888.00 2024-05-31 05:25:57.000 152 22522.33 187.46 41494.23 88888.00 2024-05-31 05:25:58.000 152 22522.34 187.41 41494.18 88888.00 2024-05-31 05:25:59.000 152 22522.36 187.40 41494.15 88888.00 2024-05-31 05:26:00.000 152 22522.36 187.40 41494.17 47594.50 2024-05-31 05:26:01.000 152 22522.34 187.32 41494.16 88888.00 2024-05-31 05:26:02.000 152 22522.32 187.25 41494.14 88888.00 2024-05-31 05:26:03.000 152 22522.33 187.25 41494.12 88888.00 2024-05-31 05:26:04.000 152 22522.37 187.25 41494.15 88888.00 2024-05-31 05:26:05.000 152 22522.40 187.26 41494.18 47594.49 2024-05-31 05:26:06.000 152 22522.45 187.27 41494.20 88888.00 2024-05-31 05:26:07.000 152 22522.49 187.29 41494.23 88888.00 2024-05-31 05:26:08.000 152 22522.46 187.28 41494.20 88888.00 2024-05-31 05:26:09.000 152 22522.41 187.21 41494.14 88888.00 2024-05-31 05:26:10.000 152 22522.37 187.16 41494.12 47594.55 2024-05-31 05:26:11.000 152 22522.33 187.14 41494.13 88888.00 2024-05-31 05:26:12.000 152 22522.28 187.11 41494.11 88888.00 2024-05-31 05:26:13.000 152 22522.26 187.04 41494.12 88888.00 2024-05-31 05:26:14.000 152 22522.24 186.94 41494.16 88888.00 2024-05-31 05:26:15.000 152 22522.24 186.85 41494.18 47594.55 2024-05-31 05:26:16.000 152 22522.24 186.77 41494.20 88888.00 2024-05-31 05:26:17.000 152 22522.26 186.73 41494.21 88888.00 2024-05-31 05:26:18.000 152 22522.26 186.71 41494.19 88888.00 2024-05-31 05:26:19.000 152 22522.26 186.68 41494.21 88888.00 2024-05-31 05:26:20.000 152 22522.25 186.63 41494.27 47594.62 2024-05-31 05:26:21.000 152 22522.25 186.57 41494.32 88888.00 2024-05-31 05:26:22.000 152 22522.28 186.48 41494.31 88888.00 2024-05-31 05:26:23.000 152 22522.34 186.40 41494.32 88888.00 2024-05-31 05:26:24.000 152 22522.34 186.29 41494.32 88888.00 2024-05-31 05:26:25.000 152 22522.31 186.15 41494.24 47594.63 2024-05-31 05:26:26.000 152 22522.34 186.11 41494.23 88888.00 2024-05-31 05:26:27.000 152 22522.42 186.15 41494.28 88888.00 2024-05-31 05:26:28.000 152 22522.43 186.13 41494.29 88888.00 2024-05-31 05:26:29.000 152 22522.40 186.07 41494.22 88888.00 2024-05-31 05:26:30.000 152 22522.40 186.04 41494.17 47594.64 2024-05-31 05:26:31.000 152 22522.40 186.03 41494.14 88888.00 2024-05-31 05:26:32.000 152 22522.40 185.98 41494.14 88888.00 2024-05-31 05:26:33.000 152 22522.42 185.93 41494.15 88888.00 2024-05-31 05:26:34.000 152 22522.47 185.94 41494.23 88888.00 2024-05-31 05:26:35.000 152 22522.52 186.00 41494.35 47594.63 2024-05-31 05:26:36.000 152 22522.51 185.97 41494.38 88888.00 2024-05-31 05:26:37.000 152 22522.43 185.83 41494.30 88888.00 2024-05-31 05:26:38.000 152 22522.35 185.69 41494.24 88888.00 2024-05-31 05:26:39.000 152 22522.34 185.61 41494.21 88888.00 2024-05-31 05:26:40.000 152 22522.36 185.54 41494.21 47594.58 2024-05-31 05:26:41.000 152 22522.31 185.43 41494.20 88888.00 2024-05-31 05:26:42.000 152 22522.23 185.30 41494.19 88888.00 2024-05-31 05:26:43.000 152 22522.18 185.23 41494.21 88888.00 2024-05-31 05:26:44.000 152 22522.16 185.22 41494.23 88888.00 2024-05-31 05:26:45.000 152 22522.13 185.18 41494.27 47594.58 2024-05-31 05:26:46.000 152 22522.13 185.09 41494.31 88888.00 2024-05-31 05:26:47.000 152 22522.10 184.97 41494.32 88888.00 2024-05-31 05:26:48.000 152 22522.03 184.92 41494.32 88888.00 2024-05-31 05:26:49.000 152 22522.02 184.95 41494.34 88888.00 2024-05-31 05:26:50.000 152 22522.02 184.92 41494.29 47594.52 2024-05-31 05:26:51.000 152 22521.98 184.82 41494.20 88888.00 2024-05-31 05:26:52.000 152 22521.98 184.78 41494.19 88888.00 2024-05-31 05:26:53.000 152 22522.02 184.78 41494.27 88888.00 2024-05-31 05:26:54.000 152 22522.02 184.78 41494.36 88888.00 2024-05-31 05:26:55.000 152 22521.98 184.76 41494.39 47594.48 2024-05-31 05:26:56.000 152 22521.94 184.65 41494.33 88888.00 2024-05-31 05:26:57.000 152 22521.92 184.52 41494.32 88888.00 2024-05-31 05:26:58.000 152 22521.91 184.46 41494.43 88888.00 2024-05-31 05:26:59.000 152 22521.88 184.46 41494.50 88888.00 2024-05-31 05:27:00.000 152 22521.84 184.43 41494.45 47594.42 2024-05-31 05:27:01.000 152 22521.82 184.37 41494.33 88888.00 2024-05-31 05:27:02.000 152 22521.82 184.35 41494.29 88888.00 2024-05-31 05:27:03.000 152 22521.82 184.38 41494.33 88888.00 2024-05-31 05:27:04.000 152 22521.82 184.35 41494.34 88888.00 2024-05-31 05:27:05.000 152 22521.77 184.23 41494.34 47594.37 2024-05-31 05:27:06.000 152 22521.70 184.12 41494.41 88888.00 2024-05-31 05:27:07.000 152 22521.68 184.04 41494.42 88888.00 2024-05-31 05:27:08.000 152 22521.72 184.00 41494.31 88888.00 2024-05-31 05:27:09.000 152 22521.72 184.01 41494.25 88888.00 2024-05-31 05:27:10.000 152 22521.70 184.03 41494.29 47594.30 2024-05-31 05:27:11.000 152 22521.67 183.99 41494.36 88888.00 2024-05-31 05:27:12.000 152 22521.63 183.91 41494.36 88888.00 2024-05-31 05:27:13.000 152 22521.59 183.84 41494.33 88888.00 2024-05-31 05:27:14.000 152 22521.60 183.82 41494.32 88888.00 2024-05-31 05:27:15.000 152 22521.60 183.77 41494.29 47594.23 2024-05-31 05:27:16.000 152 22521.55 183.72 41494.29 88888.00 2024-05-31 05:27:17.000 152 22521.44 183.69 41494.34 88888.00 2024-05-31 05:27:18.000 152 22521.30 183.60 41494.32 88888.00 2024-05-31 05:27:19.000 152 22521.21 183.49 41494.30 88888.00 2024-05-31 05:27:20.000 152 22521.25 183.50 41494.36 47594.23 2024-05-31 05:27:21.000 152 22521.34 183.60 41494.46 88888.00 2024-05-31 05:27:22.000 152 22521.35 183.60 41494.49 88888.00 2024-05-31 05:27:23.000 152 22521.28 183.49 41494.39 88888.00 2024-05-31 05:27:24.000 152 22521.26 183.41 41494.28 88888.00 2024-05-31 05:27:25.000 152 22521.25 183.34 41494.21 47594.10 2024-05-31 05:27:26.000 152 22521.22 183.28 41494.22 88888.00 2024-05-31 05:27:27.000 152 22521.23 183.27 41494.31 88888.00 2024-05-31 05:27:28.000 152 22521.27 183.26 41494.35 88888.00 2024-05-31 05:27:29.000 152 22521.24 183.21 41494.29 88888.00 2024-05-31 05:27:30.000 152 22521.19 183.14 41494.23 47594.07 2024-05-31 05:27:31.000 152 22521.16 183.09 41494.27 88888.00 2024-05-31 05:27:32.000 152 22521.17 183.07 41494.31 88888.00 2024-05-31 05:27:33.000 152 22521.19 183.06 41494.32 88888.00 2024-05-31 05:27:34.000 152 22521.19 183.07 41494.32 88888.00 2024-05-31 05:27:35.000 152 22521.15 183.07 41494.32 47593.95 2024-05-31 05:27:36.000 152 22521.04 183.07 41494.31 88888.00 2024-05-31 05:27:37.000 152 22520.97 183.01 41494.27 88888.00 2024-05-31 05:27:38.000 152 22520.97 182.95 41494.18 88888.00 2024-05-31 05:27:39.000 152 22520.98 182.92 41494.15 88888.00 2024-05-31 05:27:40.000 152 22520.95 182.86 41494.16 47593.91 2024-05-31 05:27:41.000 152 22520.88 182.75 41494.09 88888.00 2024-05-31 05:27:42.000 152 22520.85 182.73 41494.07 88888.00 2024-05-31 05:27:43.000 152 22520.92 182.81 41494.23 88888.00 2024-05-31 05:27:44.000 152 22520.97 182.86 41494.34 88888.00 2024-05-31 05:27:45.000 152 22520.99 182.85 41494.33 47593.85 2024-05-31 05:27:46.000 152 22521.00 182.79 41494.27 88888.00 2024-05-31 05:27:47.000 152 22520.97 182.74 41494.23 88888.00 2024-05-31 05:27:48.000 152 22520.92 182.72 41494.19 88888.00 2024-05-31 05:27:49.000 152 22520.90 182.75 41494.16 88888.00 2024-05-31 05:27:50.000 152 22520.90 182.79 41494.19 47593.80 2024-05-31 05:27:51.000 152 22520.89 182.80 41494.24 88888.00 2024-05-31 05:27:52.000 152 22520.84 182.74 41494.23 88888.00 2024-05-31 05:27:53.000 152 22520.82 182.67 41494.24 88888.00 2024-05-31 05:27:54.000 152 22520.83 182.65 41494.29 88888.00 2024-05-31 05:27:55.000 152 22520.82 182.65 41494.28 47593.71 2024-05-31 05:27:56.000 152 22520.81 182.66 41494.21 88888.00 2024-05-31 05:27:57.000 152 22520.82 182.70 41494.16 88888.00 2024-05-31 05:27:58.000 152 22520.85 182.79 41494.19 88888.00 2024-05-31 05:27:59.000 152 22520.84 182.87 41494.25 88888.00 2024-05-31 05:28:00.000 152 22520.81 182.84 41494.26 47593.70 2024-05-31 05:28:01.000 152 22520.79 182.83 41494.28 88888.00 2024-05-31 05:28:02.000 152 22520.81 182.88 41494.24 88888.00 2024-05-31 05:28:03.000 152 22520.81 182.92 41494.14 88888.00 2024-05-31 05:28:04.000 152 22520.77 182.98 41494.13 88888.00 2024-05-31 05:28:05.000 152 22520.71 183.03 41494.18 47593.61 2024-05-31 05:28:06.000 152 22520.63 183.04 41494.13 88888.00 2024-05-31 05:28:07.000 152 22520.59 183.04 41494.04 88888.00 2024-05-31 05:28:08.000 152 22520.63 183.07 41494.00 88888.00 2024-05-31 05:28:09.000 152 22520.70 183.11 41494.02 88888.00 2024-05-31 05:28:10.000 152 22520.73 183.14 41494.07 47593.52 2024-05-31 05:28:11.000 152 22520.68 183.14 41494.10 88888.00 2024-05-31 05:28:12.000 152 22520.61 183.17 41494.13 88888.00 2024-05-31 05:28:13.000 152 22520.56 183.24 41494.16 88888.00 2024-05-31 05:28:14.000 152 22520.51 183.26 41494.14 88888.00 2024-05-31 05:28:15.000 152 22520.46 183.25 41494.12 47593.46 2024-05-31 05:28:16.000 152 22520.44 183.22 41494.15 88888.00 2024-05-31 05:28:17.000 152 22520.44 183.18 41494.18 88888.00 2024-05-31 05:28:18.000 152 22520.46 183.21 41494.19 88888.00 2024-05-31 05:28:19.000 152 22520.44 183.32 41494.21 88888.00 2024-05-31 05:28:20.000 152 22520.40 183.35 41494.23 47593.38 2024-05-31 05:28:21.000 152 22520.32 183.31 41494.21 88888.00 2024-05-31 05:28:22.000 152 22520.25 183.32 41494.15 88888.00 2024-05-31 05:28:23.000 152 22520.20 183.38 41494.11 88888.00 2024-05-31 05:28:24.000 152 22520.15 183.42 41494.14 88888.00 2024-05-31 05:28:25.000 152 22520.10 183.40 41494.17 47593.30 2024-05-31 05:28:26.000 152 22520.09 183.34 41494.15 88888.00 2024-05-31 05:28:27.000 152 22520.08 183.32 41494.15 88888.00 2024-05-31 05:28:28.000 152 22520.07 183.40 41494.16 88888.00 2024-05-31 05:28:29.000 152 22520.10 183.48 41494.21 88888.00 2024-05-31 05:28:30.000 152 22520.14 183.43 41494.25 47593.23 2024-05-31 05:28:31.000 152 22520.11 183.32 41494.22 88888.00 2024-05-31 05:28:32.000 152 22520.07 183.37 41494.18 88888.00 2024-05-31 05:28:33.000 152 22520.10 183.53 41494.17 88888.00 2024-05-31 05:28:34.000 152 22520.14 183.56 41494.15 88888.00 2024-05-31 05:28:35.000 152 22520.14 183.52 41494.14 47593.22 2024-05-31 05:28:36.000 152 22520.10 183.48 41494.09 88888.00 2024-05-31 05:28:37.000 152 22520.00 183.39 41493.94 88888.00 2024-05-31 05:28:38.000 152 22519.90 183.36 41493.91 88888.00 2024-05-31 05:28:39.000 152 22519.91 183.47 41494.09 88888.00 2024-05-31 05:28:40.000 152 22519.97 183.56 41494.27 47593.13 2024-05-31 05:28:41.000 152 22519.93 183.55 41494.29 88888.00 2024-05-31 05:28:42.000 152 22519.84 183.45 41494.19 88888.00 2024-05-31 05:28:43.000 152 22519.78 183.35 41494.13 88888.00 2024-05-31 05:28:44.000 152 22519.78 183.31 41494.11 88888.00 2024-05-31 05:28:45.000 152 22519.80 183.31 41494.11 47593.14 2024-05-31 05:28:46.000 152 22519.81 183.31 41494.11 88888.00 2024-05-31 05:28:47.000 152 22519.81 183.30 41494.09 88888.00 2024-05-31 05:28:48.000 152 22519.82 183.31 41494.12 88888.00 2024-05-31 05:28:49.000 152 22519.82 183.34 41494.20 88888.00 2024-05-31 05:28:50.000 152 22519.76 183.29 41494.19 47593.09 2024-05-31 05:28:51.000 152 22519.66 183.21 41494.10 88888.00 2024-05-31 05:28:52.000 152 22519.62 183.16 41494.06 88888.00 2024-05-31 05:28:53.000 152 22519.67 183.18 41494.09 88888.00 2024-05-31 05:28:54.000 152 22519.73 183.22 41494.08 88888.00 2024-05-31 05:28:55.000 152 22519.76 183.24 41493.99 47593.05 2024-05-31 05:28:56.000 152 22519.77 183.23 41493.88 88888.00 2024-05-31 05:28:57.000 152 22519.76 183.22 41493.86 88888.00 2024-05-31 05:28:58.000 152 22519.78 183.24 41493.96 88888.00 2024-05-31 05:28:59.000 152 22519.84 183.28 41494.04 88888.00 2024-05-31 05:29:00.000 152 22519.86 183.28 41494.00 47593.08 2024-05-31 05:29:01.000 152 22519.82 183.20 41493.92 88888.00 2024-05-31 05:29:02.000 152 22519.78 183.14 41493.88 88888.00 2024-05-31 05:29:03.000 152 22519.78 183.15 41493.89 88888.00 2024-05-31 05:29:04.000 152 22519.76 183.19 41493.89 88888.00 2024-05-31 05:29:05.000 152 22519.71 183.18 41493.87 47593.01 2024-05-31 05:29:06.000 152 22519.68 183.16 41493.86 88888.00 2024-05-31 05:29:07.000 152 22519.68 183.19 41493.89 88888.00 2024-05-31 05:29:08.000 152 22519.65 183.19 41493.88 88888.00 2024-05-31 05:29:09.000 152 22519.58 183.14 41493.84 88888.00 2024-05-31 05:29:10.000 152 22519.56 183.11 41493.90 47592.97 2024-05-31 05:29:11.000 152 22519.58 183.12 41493.98 88888.00 2024-05-31 05:29:12.000 152 22519.57 183.17 41493.95 88888.00 2024-05-31 05:29:13.000 152 22519.53 183.23 41493.91 88888.00 2024-05-31 05:29:14.000 152 22519.50 183.25 41493.95 88888.00 2024-05-31 05:29:15.000 152 22519.50 183.27 41493.98 47592.92 2024-05-31 05:29:16.000 152 22519.53 183.33 41494.00 88888.00 2024-05-31 05:29:17.000 152 22519.48 183.36 41493.98 88888.00 2024-05-31 05:29:18.000 152 22519.31 183.31 41493.87 88888.00 2024-05-31 05:29:19.000 152 22519.16 183.26 41493.80 88888.00 2024-05-31 05:29:20.000 152 22519.22 183.28 41493.92 47592.89 2024-05-31 05:29:21.000 152 22519.37 183.34 41494.12 88888.00 2024-05-31 05:29:22.000 152 22519.41 183.37 41494.14 88888.00 2024-05-31 05:29:23.000 152 22519.38 183.38 41494.03 88888.00 2024-05-31 05:29:24.000 152 22519.37 183.41 41494.01 88888.00 2024-05-31 05:29:25.000 152 22519.38 183.43 41494.04 47592.79 2024-05-31 05:29:26.000 152 22519.34 183.42 41494.00 88888.00 2024-05-31 05:29:27.000 152 22519.29 183.42 41493.92 88888.00 2024-05-31 05:29:28.000 152 22519.29 183.45 41493.86 88888.00 2024-05-31 05:29:29.000 152 22519.35 183.55 41493.89 88888.00 2024-05-31 05:29:30.000 152 22519.35 183.66 41493.98 47592.77 2024-05-31 05:29:31.000 152 22519.33 183.69 41494.02 88888.00 2024-05-31 05:29:32.000 152 22519.31 183.66 41493.95 88888.00 2024-05-31 05:29:33.000 152 22519.26 183.63 41493.78 88888.00 2024-05-31 05:29:34.000 152 22519.21 183.62 41493.65 88888.00 2024-05-31 05:29:35.000 152 22519.22 183.60 41493.65 47592.76 2024-05-31 05:29:36.000 152 22519.29 183.60 41493.76 88888.00 2024-05-31 05:29:37.000 152 22519.31 183.68 41493.84 88888.00 2024-05-31 05:29:38.000 152 22519.24 183.78 41493.81 88888.00 2024-05-31 05:29:39.000 152 22519.18 183.84 41493.71 88888.00 2024-05-31 05:29:40.000 152 22519.19 183.86 41493.70 47592.69 2024-05-31 05:29:41.000 152 22519.30 183.87 41493.83 88888.00 2024-05-31 05:29:42.000 152 22519.39 183.86 41493.94 88888.00 2024-05-31 05:29:43.000 152 22519.34 183.79 41493.88 88888.00 2024-05-31 05:29:44.000 152 22519.25 183.75 41493.76 88888.00 2024-05-31 05:29:45.000 152 22519.23 183.74 41493.71 47592.71 2024-05-31 05:29:46.000 152 22519.26 183.72 41493.77 88888.00 2024-05-31 05:29:47.000 152 22519.24 183.74 41493.87 88888.00 2024-05-31 05:29:48.000 152 22519.21 183.81 41493.94 88888.00 2024-05-31 05:29:49.000 152 22519.20 183.87 41493.95 88888.00 2024-05-31 05:29:50.000 152 22519.21 183.90 41493.93 47592.71 2024-05-31 05:29:51.000 152 22519.22 183.89 41493.92 88888.00 2024-05-31 05:29:52.000 152 22519.22 183.84 41493.93 88888.00 2024-05-31 05:29:53.000 152 22519.22 183.79 41493.91 88888.00 2024-05-31 05:29:54.000 152 22519.18 183.76 41493.83 88888.00 2024-05-31 05:29:55.000 152 22519.10 183.72 41493.73 47592.72 2024-05-31 05:29:56.000 152 22519.05 183.71 41493.71 88888.00 2024-05-31 05:29:57.000 152 22519.03 183.76 41493.77 88888.00 2024-05-31 05:29:58.000 152 22519.03 183.77 41493.82 88888.00 2024-05-31 05:29:59.000 152 22519.03 183.72 41493.86 88888.00 2024-05-31 05:30:00.000 152 22519.03 183.68 41493.88 47592.69 2024-05-31 05:30:01.000 152 22519.03 183.66 41493.89 88888.00 2024-05-31 05:30:02.000 152 22519.07 183.69 41493.93 88888.00 2024-05-31 05:30:03.000 152 22519.09 183.77 41493.95 88888.00 2024-05-31 05:30:04.000 152 22519.06 183.79 41493.96 88888.00 2024-05-31 05:30:05.000 152 22519.06 183.75 41494.00 47592.68 2024-05-31 05:30:06.000 152 22519.13 183.72 41494.02 88888.00 2024-05-31 05:30:07.000 152 22519.18 183.71 41493.99 88888.00 2024-05-31 05:30:08.000 152 22519.16 183.68 41493.93 88888.00 2024-05-31 05:30:09.000 152 22519.10 183.67 41493.89 88888.00 2024-05-31 05:30:10.000 152 22519.04 183.63 41493.86 47592.69 2024-05-31 05:30:11.000 152 22518.98 183.56 41493.78 88888.00 2024-05-31 05:30:12.000 152 22518.96 183.60 41493.74 88888.00 2024-05-31 05:30:13.000 152 22519.03 183.74 41493.81 88888.00 2024-05-31 05:30:14.000 152 22519.10 183.81 41493.89 88888.00 2024-05-31 05:30:15.000 152 22519.11 183.76 41493.88 47592.63 2024-05-31 05:30:16.000 152 22519.04 183.66 41493.79 88888.00 2024-05-31 05:30:17.000 152 22518.99 183.59 41493.72 88888.00 2024-05-31 05:30:18.000 152 22519.02 183.56 41493.76 88888.00 2024-05-31 05:30:19.000 152 22519.11 183.55 41493.80 88888.00 2024-05-31 05:30:20.000 152 22519.17 183.53 41493.79 47592.71 2024-05-31 05:30:21.000 152 22519.14 183.53 41493.77 88888.00 2024-05-31 05:30:22.000 152 22519.09 183.58 41493.76 88888.00 2024-05-31 05:30:23.000 152 22519.09 183.67 41493.79 88888.00 2024-05-31 05:30:24.000 152 22519.12 183.73 41493.81 88888.00 2024-05-31 05:30:25.000 152 22519.15 183.73 41493.77 47592.67 2024-05-31 05:30:26.000 152 22519.17 183.69 41493.70 88888.00 2024-05-31 05:30:27.000 152 22519.19 183.68 41493.70 88888.00 2024-05-31 05:30:28.000 152 22519.20 183.70 41493.78 88888.00 2024-05-31 05:30:29.000 152 22519.19 183.71 41493.81 88888.00 2024-05-31 05:30:30.000 152 22519.24 183.68 41493.82 47592.74 2024-05-31 05:30:31.000 152 22519.31 183.66 41493.88 88888.00 2024-05-31 05:30:32.000 152 22519.33 183.63 41493.92 88888.00 2024-05-31 05:30:33.000 152 22519.26 183.56 41493.88 88888.00 2024-05-31 05:30:34.000 152 22519.20 183.52 41493.89 88888.00 2024-05-31 05:30:35.000 152 22519.24 183.50 41493.99 47592.75 2024-05-31 05:30:36.000 152 22519.29 183.48 41494.03 88888.00 2024-05-31 05:30:37.000 152 22519.26 183.43 41493.95 88888.00 2024-05-31 05:30:38.000 152 22519.19 183.39 41493.84 88888.00 2024-05-31 05:30:39.000 152 22519.19 183.40 41493.82 88888.00 2024-05-31 05:30:40.000 152 22519.19 183.39 41493.83 47592.74 2024-05-31 05:30:41.000 152 22519.11 183.30 41493.79 88888.00 2024-05-31 05:30:42.000 152 22519.08 183.27 41493.78 88888.00 2024-05-31 05:30:43.000 152 22519.16 183.35 41493.86 88888.00 2024-05-31 05:30:44.000 152 22519.23 183.39 41493.94 88888.00 2024-05-31 05:30:45.000 152 22519.22 183.41 41493.95 47592.73 2024-05-31 05:30:46.000 152 22519.19 183.46 41493.95 88888.00 2024-05-31 05:30:47.000 152 22519.19 183.45 41493.91 88888.00 2024-05-31 05:30:48.000 152 22519.20 183.39 41493.88 88888.00 2024-05-31 05:30:49.000 152 22519.22 183.37 41493.88 88888.00 2024-05-31 05:30:50.000 152 22519.18 183.39 41493.86 47592.67 2024-05-31 05:30:51.000 152 22519.14 183.38 41493.84 88888.00 2024-05-31 05:30:52.000 152 22519.18 183.36 41493.83 88888.00 2024-05-31 05:30:53.000 152 22519.26 183.38 41493.86 88888.00 2024-05-31 05:30:54.000 152 22519.26 183.41 41493.88 88888.00 2024-05-31 05:30:55.000 152 22519.21 183.42 41493.86 47592.72 2024-05-31 05:30:56.000 152 22519.18 183.44 41493.84 88888.00 2024-05-31 05:30:57.000 152 22519.13 183.44 41493.82 88888.00 2024-05-31 05:30:58.000 152 22519.05 183.44 41493.82 88888.00 2024-05-31 05:30:59.000 152 22519.03 183.51 41493.86 88888.00 2024-05-31 05:31:00.000 152 22519.12 183.54 41493.88 47592.71 2024-05-31 05:31:01.000 152 22519.16 183.51 41493.87 88888.00 2024-05-31 05:31:02.000 152 22519.13 183.50 41493.84 88888.00 2024-05-31 05:31:03.000 152 22519.10 183.47 41493.80 88888.00 2024-05-31 05:31:04.000 152 22519.12 183.47 41493.83 88888.00 2024-05-31 05:31:05.000 152 22519.11 183.50 41493.95 47592.75 2024-05-31 05:31:06.000 152 22519.08 183.47 41493.99 88888.00 2024-05-31 05:31:07.000 152 22519.06 183.43 41493.88 88888.00 2024-05-31 05:31:08.000 152 22519.09 183.43 41493.79 88888.00 2024-05-31 05:31:09.000 152 22519.15 183.47 41493.86 88888.00 2024-05-31 05:31:10.000 152 22519.16 183.53 41494.01 47592.73 2024-05-31 05:31:11.000 152 22519.13 183.54 41494.09 88888.00 2024-05-31 05:31:12.000 152 22519.09 183.54 41494.04 88888.00 2024-05-31 05:31:13.000 152 22519.04 183.57 41494.01 88888.00 2024-05-31 05:31:14.000 152 22519.03 183.58 41494.03 88888.00 2024-05-31 05:31:15.000 152 22519.09 183.58 41494.02 47592.71 2024-05-31 05:31:16.000 152 22519.16 183.58 41493.98 88888.00 2024-05-31 05:31:17.000 152 22519.22 183.63 41493.96 88888.00 2024-05-31 05:31:18.000 152 22519.26 183.75 41494.04 88888.00 2024-05-31 05:31:19.000 152 22519.25 183.86 41494.14 88888.00 2024-05-31 05:31:20.000 152 22519.23 183.89 41494.16 47592.75 2024-05-31 05:31:21.000 152 22519.23 183.87 41494.07 88888.00 2024-05-31 05:31:22.000 152 22519.19 183.83 41493.94 88888.00 2024-05-31 05:31:23.000 152 22519.13 183.82 41493.82 88888.00 2024-05-31 05:31:24.000 152 22519.13 183.90 41493.81 88888.00 2024-05-31 05:31:25.000 152 22519.20 183.99 41493.89 47592.65 2024-05-31 05:31:26.000 152 22519.17 184.02 41493.95 88888.00 2024-05-31 05:31:27.000 152 22519.10 184.03 41493.98 88888.00 2024-05-31 05:31:28.000 152 22519.11 184.10 41494.00 88888.00 2024-05-31 05:31:29.000 152 22519.15 184.19 41493.96 88888.00 2024-05-31 05:31:30.000 152 22519.11 184.20 41493.90 47592.65 2024-05-31 05:31:31.000 152 22519.03 184.18 41493.85 88888.00 2024-05-31 05:31:32.000 152 22518.96 184.20 41493.85 88888.00 2024-05-31 05:31:33.000 152 22518.91 184.27 41493.83 88888.00 2024-05-31 05:31:34.000 152 22518.92 184.35 41493.79 88888.00 2024-05-31 05:31:35.000 152 22518.98 184.42 41493.79 47592.61 2024-05-31 05:31:36.000 152 22519.05 184.46 41493.84 88888.00 2024-05-31 05:31:37.000 152 22519.05 184.43 41493.85 88888.00 2024-05-31 05:31:38.000 152 22518.99 184.36 41493.82 88888.00 2024-05-31 05:31:39.000 152 22518.94 184.33 41493.75 88888.00 2024-05-31 05:31:40.000 152 22518.93 184.36 41493.69 47592.64 2024-05-31 05:31:41.000 152 22518.92 184.35 41493.68 88888.00 2024-05-31 05:31:42.000 152 22518.90 184.35 41493.68 88888.00 2024-05-31 05:31:43.000 152 22518.90 184.46 41493.75 88888.00 2024-05-31 05:31:44.000 152 22518.90 184.58 41493.82 88888.00 2024-05-31 05:31:45.000 152 22518.88 184.62 41493.78 47592.60 2024-05-31 05:31:46.000 152 22518.90 184.64 41493.71 88888.00 2024-05-31 05:31:47.000 152 22518.95 184.68 41493.69 88888.00 2024-05-31 05:31:48.000 152 22518.98 184.72 41493.71 88888.00 2024-05-31 05:31:49.000 152 22519.01 184.78 41493.78 88888.00 2024-05-31 05:31:50.000 152 22519.02 184.84 41493.85 47592.56 2024-05-31 05:31:51.000 152 22518.98 184.85 41493.81 88888.00 2024-05-31 05:31:52.000 152 22518.94 184.86 41493.73 88888.00 2024-05-31 05:31:53.000 152 22518.92 184.90 41493.74 88888.00 2024-05-31 05:31:54.000 152 22518.94 184.98 41493.76 88888.00 2024-05-31 05:31:55.000 152 22518.97 185.05 41493.74 47592.60 2024-05-31 05:31:56.000 152 22518.99 185.07 41493.73 88888.00 2024-05-31 05:31:57.000 152 22518.97 185.01 41493.71 88888.00 2024-05-31 05:31:58.000 152 22518.92 184.97 41493.69 88888.00 2024-05-31 05:31:59.000 152 22518.94 184.98 41493.70 88888.00 2024-05-31 05:32:00.000 152 22518.99 185.03 41493.73 47592.61 2024-05-31 05:32:01.000 152 22519.02 185.08 41493.80 88888.00 2024-05-31 05:32:02.000 152 22519.01 185.08 41493.83 88888.00 2024-05-31 05:32:03.000 152 22519.00 185.05 41493.83 88888.00 2024-05-31 05:32:04.000 152 22519.02 185.03 41493.81 88888.00 2024-05-31 05:32:05.000 152 22519.06 185.06 41493.80 47592.63 2024-05-31 05:32:06.000 152 22519.06 185.07 41493.82 88888.00 2024-05-31 05:32:07.000 152 22519.04 185.07 41493.80 88888.00 2024-05-31 05:32:08.000 152 22519.02 185.11 41493.79 88888.00 2024-05-31 05:32:09.000 152 22519.02 185.16 41493.84 88888.00 2024-05-31 05:32:10.000 152 22519.00 185.20 41493.89 47592.67 2024-05-31 05:32:11.000 152 22518.99 185.22 41493.90 88888.00 2024-05-31 05:32:12.000 152 22518.98 185.16 41493.88 88888.00 2024-05-31 05:32:13.000 152 22518.95 185.08 41493.84 88888.00 2024-05-31 05:32:14.000 152 22518.92 185.06 41493.82 88888.00 2024-05-31 05:32:15.000 152 22518.92 185.07 41493.84 47592.68 2024-05-31 05:32:16.000 152 22518.92 185.06 41493.93 88888.00 2024-05-31 05:32:17.000 152 22518.90 185.05 41494.00 88888.00 2024-05-31 05:32:18.000 152 22518.92 185.05 41494.02 88888.00 2024-05-31 05:32:19.000 152 22518.96 185.07 41493.98 88888.00 2024-05-31 05:32:20.000 152 22518.94 185.07 41493.93 47592.67 2024-05-31 05:32:21.000 152 22518.90 185.05 41493.87 88888.00 2024-05-31 05:32:22.000 152 22518.87 185.06 41493.86 88888.00 2024-05-31 05:32:23.000 152 22518.84 185.09 41493.91 88888.00 2024-05-31 05:32:24.000 152 22518.81 185.06 41493.97 88888.00 2024-05-31 05:32:25.000 152 22518.81 185.01 41493.99 47592.68 2024-05-31 05:32:26.000 152 22518.83 184.97 41493.94 88888.00 2024-05-31 05:32:27.000 152 22518.84 184.89 41493.91 88888.00 2024-05-31 05:32:28.000 152 22518.81 184.82 41493.94 88888.00 2024-05-31 05:32:29.000 152 22518.75 184.82 41493.98 88888.00 2024-05-31 05:32:30.000 152 22518.71 184.84 41493.98 47592.63 2024-05-31 05:32:31.000 152 22518.70 184.80 41493.96 88888.00 2024-05-31 05:32:32.000 152 22518.73 184.77 41493.94 88888.00 2024-05-31 05:32:33.000 152 22518.77 184.81 41493.95 88888.00 2024-05-31 05:32:34.000 152 22518.75 184.81 41494.01 88888.00 2024-05-31 05:32:35.000 152 22518.69 184.77 41494.07 47592.61 2024-05-31 05:32:36.000 152 22518.65 184.73 41494.03 88888.00 2024-05-31 05:32:37.000 152 22518.60 184.67 41493.95 88888.00 2024-05-31 05:32:38.000 152 22518.54 184.67 41493.92 88888.00 2024-05-31 05:32:39.000 152 22518.56 184.76 41493.91 88888.00 2024-05-31 05:32:40.000 152 22518.58 184.82 41493.93 47592.53 2024-05-31 05:32:41.000 152 22518.56 184.83 41493.98 88888.00 2024-05-31 05:32:42.000 152 22518.50 184.87 41494.02 88888.00 2024-05-31 05:32:43.000 152 22518.43 184.92 41493.99 88888.00 2024-05-31 05:32:44.000 152 22518.42 184.99 41493.97 88888.00 2024-05-31 05:32:45.000 152 22518.46 185.05 41493.96 47592.43 2024-05-31 05:32:46.000 152 22518.44 185.03 41493.89 88888.00 2024-05-31 05:32:47.000 152 22518.40 185.00 41493.81 88888.00 2024-05-31 05:32:48.000 152 22518.43 185.10 41493.82 88888.00 2024-05-31 05:32:49.000 152 22518.44 185.22 41493.89 88888.00 2024-05-31 05:32:50.000 152 22518.36 185.24 41493.94 47592.40 2024-05-31 05:32:51.000 152 22518.31 185.23 41493.94 88888.00 2024-05-31 05:32:52.000 152 22518.34 185.22 41493.94 88888.00 2024-05-31 05:32:53.000 152 22518.36 185.19 41493.94 88888.00 2024-05-31 05:32:54.000 152 22518.28 185.15 41493.88 88888.00 2024-05-31 05:32:55.000 152 22518.23 185.13 41493.77 47592.39 2024-05-31 05:32:56.000 152 22518.26 185.15 41493.75 88888.00 2024-05-31 05:32:57.000 152 22518.28 185.21 41493.84 88888.00 2024-05-31 05:32:58.000 152 22518.23 185.26 41493.94 88888.00 2024-05-31 05:32:59.000 152 22518.16 185.27 41494.02 88888.00 2024-05-31 05:33:00.000 152 22518.13 185.24 41494.09 47592.34 2024-05-31 05:33:01.000 152 22518.12 185.23 41494.09 88888.00 2024-05-31 05:33:02.000 152 22518.07 185.22 41494.00 88888.00 2024-05-31 05:33:03.000 152 22518.01 185.19 41493.89 88888.00 2024-05-31 05:33:04.000 152 22518.02 185.20 41493.88 88888.00 2024-05-31 05:33:05.000 152 22518.07 185.25 41493.98 47592.29 2024-05-31 05:33:06.000 152 22518.05 185.28 41494.07 88888.00 2024-05-31 05:33:07.000 152 22517.97 185.28 41494.04 88888.00 2024-05-31 05:33:08.000 152 22517.90 185.28 41493.97 88888.00 2024-05-31 05:33:09.000 152 22517.90 185.27 41493.90 88888.00 2024-05-31 05:33:10.000 152 22517.93 185.26 41493.87 47592.26 2024-05-31 05:33:11.000 152 22517.98 185.33 41493.94 88888.00 2024-05-31 05:33:12.000 152 22517.97 185.38 41494.01 88888.00 2024-05-31 05:33:13.000 152 22517.92 185.34 41493.99 88888.00 2024-05-31 05:33:14.000 152 22517.87 185.27 41493.96 88888.00 2024-05-31 05:33:15.000 152 22517.79 185.20 41493.94 47592.18 2024-05-31 05:33:16.000 152 22517.70 185.18 41493.97 88888.00 2024-05-31 05:33:17.000 152 22517.67 185.20 41494.03 88888.00 2024-05-31 05:33:18.000 152 22517.68 185.26 41494.07 88888.00 2024-05-31 05:33:19.000 152 22517.70 185.31 41494.11 88888.00 2024-05-31 05:33:20.000 152 22517.67 185.28 41494.09 47592.08 2024-05-31 05:33:21.000 152 22517.60 185.20 41494.04 88888.00 2024-05-31 05:33:22.000 152 22517.60 185.22 41494.12 88888.00 2024-05-31 05:33:23.000 152 22517.64 185.30 41494.18 88888.00 2024-05-31 05:33:24.000 152 22517.65 185.33 41494.09 88888.00 2024-05-31 05:33:25.000 152 22517.62 185.32 41493.96 47592.03 2024-05-31 05:33:26.000 152 22517.63 185.35 41493.94 88888.00 2024-05-31 05:33:27.000 152 22517.69 185.42 41493.96 88888.00 2024-05-31 05:33:28.000 152 22517.74 185.52 41493.99 88888.00 2024-05-31 05:33:29.000 152 22517.79 185.63 41494.03 88888.00 2024-05-31 05:33:30.000 152 22517.81 185.70 41494.06 47592.01 2024-05-31 05:33:31.000 152 22517.77 185.75 41494.02 88888.00 2024-05-31 05:33:32.000 152 22517.72 185.79 41493.94 88888.00 2024-05-31 05:33:33.000 152 22517.71 185.86 41493.89 88888.00 2024-05-31 05:33:34.000 152 22517.76 185.97 41493.91 88888.00 2024-05-31 05:33:35.000 152 22517.82 186.05 41493.94 47592.00 2024-05-31 05:33:36.000 152 22517.82 186.09 41493.93 88888.00 2024-05-31 05:33:37.000 152 22517.81 186.14 41493.94 88888.00 2024-05-31 05:33:38.000 152 22517.83 186.18 41493.93 88888.00 2024-05-31 05:33:39.000 152 22517.83 186.22 41493.86 88888.00 2024-05-31 05:33:40.000 152 22517.75 186.21 41493.74 47591.98 2024-05-31 05:33:41.000 152 22517.65 186.14 41493.64 88888.00 2024-05-31 05:33:42.000 152 22517.68 186.16 41493.71 88888.00 2024-05-31 05:33:43.000 152 22517.76 186.28 41493.90 88888.00 2024-05-31 05:33:44.000 152 22517.73 186.30 41493.98 88888.00 2024-05-31 05:33:45.000 152 22517.66 186.28 41493.94 47591.99 2024-05-31 05:33:46.000 152 22517.65 186.31 41493.86 88888.00 2024-05-31 05:33:47.000 152 22517.72 186.39 41493.81 88888.00 2024-05-31 05:33:48.000 152 22517.77 186.48 41493.84 88888.00 2024-05-31 05:33:49.000 152 22517.76 186.52 41493.89 88888.00 2024-05-31 05:33:50.000 152 22517.74 186.52 41493.88 47591.94 2024-05-31 05:33:51.000 152 22517.72 186.51 41493.86 88888.00 2024-05-31 05:33:52.000 152 22517.72 186.57 41493.89 88888.00 2024-05-31 05:33:53.000 152 22517.74 186.70 41493.95 88888.00 2024-05-31 05:33:54.000 152 22517.75 186.77 41493.94 88888.00 2024-05-31 05:33:55.000 152 22517.72 186.70 41493.91 47591.94 2024-05-31 05:33:56.000 152 22517.68 186.63 41493.94 88888.00 2024-05-31 05:33:57.000 152 22517.66 186.64 41493.93 88888.00 2024-05-31 05:33:58.000 152 22517.66 186.66 41493.82 88888.00 2024-05-31 05:33:59.000 152 22517.66 186.68 41493.76 88888.00 2024-05-31 05:34:00.000 152 22517.66 186.72 41493.79 47591.99 2024-05-31 05:34:01.000 152 22517.62 186.74 41493.74 88888.00 2024-05-31 05:34:02.000 152 22517.63 186.71 41493.70 88888.00 2024-05-31 05:34:03.000 152 22517.72 186.76 41493.81 88888.00 2024-05-31 05:34:04.000 152 22517.76 186.88 41493.90 88888.00 2024-05-31 05:34:05.000 152 22517.74 186.90 41493.86 47591.98 2024-05-31 05:34:06.000 152 22517.71 186.83 41493.82 88888.00 2024-05-31 05:34:07.000 152 22517.75 186.78 41493.85 88888.00 2024-05-31 05:34:08.000 152 22517.81 186.78 41493.87 88888.00 2024-05-31 05:34:09.000 152 22517.81 186.77 41493.83 88888.00 2024-05-31 05:34:10.000 152 22517.82 186.75 41493.86 47592.03 2024-05-31 05:34:11.000 152 22517.89 186.83 41493.99 88888.00 2024-05-31 05:34:12.000 152 22517.89 186.85 41494.00 88888.00 2024-05-31 05:34:13.000 152 22517.81 186.78 41493.89 88888.00 2024-05-31 05:34:14.000 152 22517.80 186.78 41493.88 88888.00 2024-05-31 05:34:15.000 152 22517.87 186.85 41493.89 47592.05 2024-05-31 05:34:16.000 152 22517.88 186.86 41493.86 88888.00 2024-05-31 05:34:17.000 152 22517.80 186.81 41493.78 88888.00 2024-05-31 05:34:18.000 152 22517.76 186.80 41493.76 88888.00 2024-05-31 05:34:19.000 152 22517.81 186.83 41493.81 88888.00 2024-05-31 05:34:20.000 152 22517.86 186.85 41493.80 47592.06 2024-05-31 05:34:21.000 152 22517.85 186.89 41493.76 88888.00 2024-05-31 05:34:22.000 152 22517.82 186.91 41493.76 88888.00 2024-05-31 05:34:23.000 152 22517.78 186.89 41493.81 88888.00 2024-05-31 05:34:24.000 152 22517.82 186.85 41493.86 88888.00 2024-05-31 05:34:25.000 152 22517.89 186.83 41493.87 47592.11 2024-05-31 05:34:26.000 152 22517.94 186.81 41493.83 88888.00 2024-05-31 05:34:27.000 152 22517.94 186.85 41493.81 88888.00 2024-05-31 05:34:28.000 152 22517.91 186.96 41493.86 88888.00 2024-05-31 05:34:29.000 152 22517.90 187.03 41493.91 88888.00 2024-05-31 05:34:30.000 152 22517.89 187.03 41493.94 47592.08 2024-05-31 05:34:31.000 152 22517.88 187.04 41493.95 88888.00 2024-05-31 05:34:32.000 152 22517.88 187.05 41493.96 88888.00 2024-05-31 05:34:33.000 152 22517.89 187.03 41493.96 88888.00 2024-05-31 05:34:34.000 152 22517.88 187.03 41493.95 88888.00 2024-05-31 05:34:35.000 152 22517.85 187.02 41493.92 47592.09 2024-05-31 05:34:36.000 152 22517.82 187.00 41493.92 88888.00 2024-05-31 05:34:37.000 152 22517.83 187.08 41493.98 88888.00 2024-05-31 05:34:38.000 152 22517.90 187.25 41494.03 88888.00 2024-05-31 05:34:39.000 152 22517.93 187.37 41494.01 88888.00 2024-05-31 05:34:40.000 152 22517.90 187.38 41493.89 47592.07 2024-05-31 05:34:41.000 152 22517.85 187.35 41493.80 88888.00 2024-05-31 05:34:42.000 152 22517.81 187.34 41493.84 88888.00 2024-05-31 05:34:43.000 152 22517.77 187.32 41493.93 88888.00 2024-05-31 05:34:44.000 152 22517.73 187.31 41493.93 88888.00 2024-05-31 05:34:45.000 152 22517.68 187.27 41493.86 47592.05 2024-05-31 05:34:46.000 152 22517.63 187.26 41493.81 88888.00 2024-05-31 05:34:47.000 152 22517.62 187.35 41493.81 88888.00 2024-05-31 05:34:48.000 152 22517.67 187.48 41493.82 88888.00 2024-05-31 05:34:49.000 152 22517.72 187.54 41493.85 88888.00 2024-05-31 05:34:50.000 152 22517.70 187.47 41493.86 47592.02 2024-05-31 05:34:51.000 152 22517.62 187.36 41493.81 88888.00 2024-05-31 05:34:52.000 152 22517.58 187.38 41493.76 88888.00 2024-05-31 05:34:53.000 152 22517.60 187.49 41493.78 88888.00 2024-05-31 05:34:54.000 152 22517.59 187.49 41493.81 88888.00 2024-05-31 05:34:55.000 152 22517.54 187.42 41493.79 47591.93 2024-05-31 05:34:56.000 152 22517.46 187.42 41493.80 88888.00 2024-05-31 05:34:57.000 152 22517.39 187.44 41493.87 88888.00 2024-05-31 05:34:58.000 152 22517.37 187.42 41493.89 88888.00 2024-05-31 05:34:59.000 152 22517.35 187.37 41493.86 88888.00 2024-05-31 05:35:00.000 152 22517.31 187.31 41493.85 47591.91 2024-05-31 05:35:01.000 152 22517.28 187.24 41493.82 88888.00 2024-05-31 05:35:02.000 152 22517.25 187.24 41493.75 88888.00 2024-05-31 05:35:03.000 152 22517.22 187.35 41493.72 88888.00 2024-05-31 05:35:04.000 152 22517.21 187.49 41493.73 88888.00 2024-05-31 05:35:05.000 152 22517.19 187.57 41493.75 47591.84 2024-05-31 05:35:06.000 152 22517.16 187.59 41493.80 88888.00 2024-05-31 05:35:07.000 152 22517.12 187.57 41493.82 88888.00 2024-05-31 05:35:08.000 152 22517.09 187.54 41493.82 88888.00 2024-05-31 05:35:09.000 152 22517.06 187.55 41493.85 88888.00 2024-05-31 05:35:10.000 152 22517.04 187.59 41493.93 47591.79 2024-05-31 05:35:11.000 152 22517.06 187.67 41493.99 88888.00 2024-05-31 05:35:12.000 152 22517.08 187.69 41493.92 88888.00 2024-05-31 05:35:13.000 152 22517.06 187.65 41493.84 88888.00 2024-05-31 05:35:14.000 152 22516.99 187.70 41493.89 88888.00 2024-05-31 05:35:15.000 152 22516.90 187.79 41493.97 47591.73 2024-05-31 05:35:16.000 152 22516.85 187.84 41493.96 88888.00 2024-05-31 05:35:17.000 152 22516.87 187.80 41493.88 88888.00 2024-05-31 05:35:18.000 152 22516.86 187.77 41493.82 88888.00 2024-05-31 05:35:19.000 152 22516.81 187.80 41493.79 88888.00 2024-05-31 05:35:20.000 152 22516.77 187.81 41493.79 47591.70 2024-05-31 05:35:21.000 152 22516.78 187.76 41493.81 88888.00 2024-05-31 05:35:22.000 152 22516.79 187.74 41493.80 88888.00 2024-05-31 05:35:23.000 152 22516.78 187.78 41493.76 88888.00 2024-05-31 05:35:24.000 152 22516.74 187.83 41493.72 88888.00 2024-05-31 05:35:25.000 152 22516.72 187.81 41493.78 47591.70 2024-05-31 05:35:26.000 152 22516.73 187.75 41493.88 88888.00 2024-05-31 05:35:27.000 152 22516.74 187.66 41493.87 88888.00 2024-05-31 05:35:28.000 152 22516.70 187.58 41493.81 88888.00 2024-05-31 05:35:29.000 152 22516.67 187.55 41493.77 88888.00 2024-05-31 05:35:30.000 152 22516.69 187.58 41493.76 47591.63 2024-05-31 05:35:31.000 152 22516.73 187.63 41493.75 88888.00 2024-05-31 05:35:32.000 152 22516.71 187.62 41493.72 88888.00 2024-05-31 05:35:33.000 152 22516.67 187.57 41493.72 88888.00 2024-05-31 05:35:34.000 152 22516.67 187.57 41493.77 88888.00 2024-05-31 05:35:35.000 152 22516.65 187.59 41493.78 47591.64 2024-05-31 05:35:36.000 152 22516.57 187.57 41493.69 88888.00 2024-05-31 05:35:37.000 152 22516.54 187.56 41493.62 88888.00 2024-05-31 05:35:38.000 152 22516.58 187.59 41493.62 88888.00 2024-05-31 05:35:39.000 152 22516.61 187.64 41493.66 88888.00 2024-05-31 05:35:40.000 152 22516.59 187.66 41493.65 47591.61 2024-05-31 05:35:41.000 152 22516.50 187.59 41493.63 88888.00 2024-05-31 05:35:42.000 152 22516.43 187.55 41493.68 88888.00 2024-05-31 05:35:43.000 152 22516.43 187.62 41493.79 88888.00 2024-05-31 05:35:44.000 152 22516.44 187.71 41493.86 88888.00 2024-05-31 05:35:45.000 152 22516.45 187.77 41493.91 47591.56 2024-05-31 05:35:46.000 152 22516.50 187.81 41493.92 88888.00 2024-05-31 05:35:47.000 152 22516.52 187.85 41493.94 88888.00 2024-05-31 05:35:48.000 152 22516.47 187.85 41493.95 88888.00 2024-05-31 05:35:49.000 152 22516.40 187.85 41493.93 88888.00 2024-05-31 05:35:50.000 152 22516.32 187.83 41493.86 47591.50 2024-05-31 05:35:51.000 152 22516.22 187.79 41493.74 88888.00 2024-05-31 05:35:52.000 152 22516.19 187.79 41493.70 88888.00 2024-05-31 05:35:53.000 152 22516.26 187.83 41493.77 88888.00 2024-05-31 05:35:54.000 152 22516.31 187.88 41493.81 88888.00 2024-05-31 05:35:55.000 152 22516.32 187.94 41493.81 47591.45 2024-05-31 05:35:56.000 152 22516.34 187.96 41493.79 88888.00 2024-05-31 05:35:57.000 152 22516.36 187.93 41493.77 88888.00 2024-05-31 05:35:58.000 152 22516.33 187.92 41493.73 88888.00 2024-05-31 05:35:59.000 152 22516.30 188.01 41493.73 88888.00 2024-05-31 05:36:00.000 152 22516.33 188.10 41493.79 47591.43 2024-05-31 05:36:01.000 152 22516.35 188.08 41493.82 88888.00 2024-05-31 05:36:02.000 152 22516.33 188.00 41493.73 88888.00 2024-05-31 05:36:03.000 152 22516.32 188.01 41493.66 88888.00 2024-05-31 05:36:04.000 152 22516.29 188.11 41493.67 88888.00 2024-05-31 05:36:05.000 152 22516.25 188.18 41493.72 47591.36 2024-05-31 05:36:06.000 152 22516.21 188.21 41493.76 88888.00 2024-05-31 05:36:07.000 152 22516.18 188.21 41493.78 88888.00 2024-05-31 05:36:08.000 152 22516.12 188.20 41493.77 88888.00 2024-05-31 05:36:09.000 152 22516.01 188.24 41493.71 88888.00 2024-05-31 05:36:10.000 152 22515.94 188.34 41493.72 47591.37 2024-05-31 05:36:11.000 152 22515.97 188.39 41493.82 88888.00 2024-05-31 05:36:12.000 152 22516.03 188.32 41493.86 88888.00 2024-05-31 05:36:13.000 152 22516.09 188.30 41493.87 88888.00 2024-05-31 05:36:14.000 152 22516.16 188.40 41493.94 88888.00 2024-05-31 05:36:15.000 152 22516.17 188.48 41493.98 47591.35 2024-05-31 05:36:16.000 152 22516.12 188.52 41493.94 88888.00 2024-05-31 05:36:17.000 152 22516.10 188.58 41493.88 88888.00 2024-05-31 05:36:18.000 152 22516.16 188.66 41493.83 88888.00 2024-05-31 05:36:19.000 152 22516.18 188.73 41493.81 88888.00 2024-05-31 05:36:20.000 152 22516.13 188.76 41493.84 47591.29 2024-05-31 05:36:21.000 152 22516.10 188.79 41493.87 88888.00 2024-05-31 05:36:22.000 152 22516.10 188.81 41493.85 88888.00 2024-05-31 05:36:23.000 152 22516.10 188.82 41493.80 88888.00 2024-05-31 05:36:24.000 152 22516.14 188.86 41493.81 88888.00 2024-05-31 05:36:25.000 152 22516.19 188.92 41493.86 47591.33 2024-05-31 05:36:26.000 152 22516.22 188.89 41493.87 88888.00 2024-05-31 05:36:27.000 152 22516.22 188.88 41493.86 88888.00 2024-05-31 05:36:28.000 152 22516.26 188.95 41493.88 88888.00 2024-05-31 05:36:29.000 152 22516.28 189.03 41493.86 88888.00 2024-05-31 05:36:30.000 152 22516.25 189.04 41493.77 47591.32 2024-05-31 05:36:31.000 152 22516.15 189.04 41493.65 88888.00 2024-05-31 05:36:32.000 152 22516.05 189.05 41493.65 88888.00 2024-05-31 05:36:33.000 152 22516.00 189.09 41493.73 88888.00 2024-05-31 05:36:34.000 152 22516.02 189.14 41493.80 88888.00 2024-05-31 05:36:35.000 152 22516.12 189.20 41493.84 47591.32 2024-05-31 05:36:36.000 152 22516.20 189.28 41493.87 88888.00 2024-05-31 05:36:37.000 152 22516.16 189.35 41493.81 88888.00 2024-05-31 05:36:38.000 152 22516.07 189.40 41493.73 88888.00 2024-05-31 05:36:39.000 152 22516.05 189.47 41493.71 88888.00 2024-05-31 05:36:40.000 152 22516.09 189.53 41493.74 47591.28 2024-05-31 05:36:41.000 152 22516.12 189.57 41493.71 88888.00 2024-05-31 05:36:42.000 152 22516.12 189.59 41493.67 88888.00 2024-05-31 05:36:43.000 152 22516.10 189.64 41493.74 88888.00 2024-05-31 05:36:44.000 152 22516.10 189.69 41493.84 88888.00 2024-05-31 05:36:45.000 152 22516.10 189.65 41493.81 47591.29 2024-05-31 05:36:46.000 152 22516.11 189.61 41493.75 88888.00 2024-05-31 05:36:47.000 152 22516.13 189.63 41493.73 88888.00 2024-05-31 05:36:48.000 152 22516.14 189.64 41493.71 88888.00 2024-05-31 05:36:49.000 152 22516.18 189.66 41493.69 88888.00 2024-05-31 05:36:50.000 152 22516.23 189.75 41493.73 47591.30 2024-05-31 05:36:51.000 152 22516.25 189.87 41493.85 88888.00 2024-05-31 05:36:52.000 152 22516.20 189.89 41493.88 88888.00 2024-05-31 05:36:53.000 152 22516.14 189.83 41493.79 88888.00 2024-05-31 05:36:54.000 152 22516.12 189.84 41493.79 88888.00 2024-05-31 05:36:55.000 152 22516.12 189.90 41493.85 47591.33 2024-05-31 05:36:56.000 152 22516.12 189.92 41493.86 88888.00 2024-05-31 05:36:57.000 152 22516.12 189.94 41493.85 88888.00 2024-05-31 05:36:58.000 152 22516.15 189.99 41493.84 88888.00 2024-05-31 05:36:59.000 152 22516.19 190.05 41493.82 88888.00 2024-05-31 05:37:00.000 152 22516.21 190.09 41493.82 47591.35 2024-05-31 05:37:01.000 152 22516.19 190.07 41493.81 88888.00 2024-05-31 05:37:02.000 152 22516.18 190.07 41493.74 88888.00 2024-05-31 05:37:03.000 152 22516.20 190.12 41493.71 88888.00 2024-05-31 05:37:04.000 152 22516.24 190.15 41493.79 88888.00 2024-05-31 05:37:05.000 152 22516.28 190.12 41493.89 47591.43 2024-05-31 05:37:06.000 152 22516.31 190.06 41493.91 88888.00 2024-05-31 05:37:07.000 152 22516.33 190.01 41493.89 88888.00 2024-05-31 05:37:08.000 152 22516.34 190.00 41493.88 88888.00 2024-05-31 05:37:09.000 152 22516.36 190.01 41493.85 88888.00 2024-05-31 05:37:10.000 152 22516.35 189.96 41493.82 47591.47 2024-05-31 05:37:11.000 152 22516.34 189.85 41493.82 88888.00 2024-05-31 05:37:12.000 152 22516.37 189.83 41493.86 88888.00 2024-05-31 05:37:13.000 152 22516.42 189.89 41493.96 88888.00 2024-05-31 05:37:14.000 152 22516.42 189.89 41494.06 88888.00 2024-05-31 05:37:15.000 152 22516.35 189.84 41494.11 47591.48 2024-05-31 05:37:16.000 152 22516.28 189.80 41494.04 88888.00 2024-05-31 05:37:17.000 152 22516.31 189.80 41493.98 88888.00 2024-05-31 05:37:18.000 152 22516.36 189.81 41494.02 88888.00 2024-05-31 05:37:19.000 152 22516.39 189.75 41494.04 88888.00 2024-05-31 05:37:20.000 152 22516.39 189.68 41493.99 47591.54 2024-05-31 05:37:21.000 152 22516.40 189.68 41493.94 88888.00 2024-05-31 05:37:22.000 152 22516.43 189.74 41493.96 88888.00 2024-05-31 05:37:23.000 152 22516.47 189.83 41493.99 88888.00 2024-05-31 05:37:24.000 152 22516.49 189.92 41494.01 88888.00 2024-05-31 05:37:25.000 152 22516.49 189.99 41494.02 47591.53 2024-05-31 05:37:26.000 152 22516.45 189.97 41493.97 88888.00 2024-05-31 05:37:27.000 152 22516.40 189.91 41493.91 88888.00 2024-05-31 05:37:28.000 152 22516.38 189.87 41493.88 88888.00 2024-05-31 05:37:29.000 152 22516.39 189.90 41493.89 88888.00 2024-05-31 05:37:30.000 152 22516.42 190.00 41493.96 47591.55 2024-05-31 05:37:31.000 152 22516.48 190.14 41494.11 88888.00 2024-05-31 05:37:32.000 152 22516.50 190.18 41494.19 88888.00 2024-05-31 05:37:33.000 152 22516.51 190.13 41494.17 88888.00 2024-05-31 05:37:34.000 152 22516.56 190.17 41494.12 88888.00 2024-05-31 05:37:35.000 152 22516.59 190.25 41494.09 47591.59 2024-05-31 05:37:36.000 152 22516.57 190.24 41494.02 88888.00 2024-05-31 05:37:37.000 152 22516.55 190.20 41493.96 88888.00 2024-05-31 05:37:38.000 152 22516.54 190.18 41494.01 88888.00 2024-05-31 05:37:39.000 152 22516.55 190.17 41494.08 88888.00 2024-05-31 05:37:40.000 152 22516.55 190.20 41494.09 47591.59 2024-05-31 05:37:41.000 152 22516.55 190.21 41494.07 88888.00 2024-05-31 05:37:42.000 152 22516.54 190.20 41494.06 88888.00 2024-05-31 05:37:43.000 152 22516.52 190.21 41494.02 88888.00 2024-05-31 05:37:44.000 152 22516.50 190.26 41493.98 88888.00 2024-05-31 05:37:45.000 152 22516.52 190.37 41493.98 47591.61 2024-05-31 05:37:46.000 152 22516.52 190.47 41493.96 88888.00 2024-05-31 05:37:47.000 152 22516.52 190.50 41493.93 88888.00 2024-05-31 05:37:48.000 152 22516.54 190.51 41493.98 88888.00 2024-05-31 05:37:49.000 152 22516.57 190.53 41494.03 88888.00 2024-05-31 05:37:50.000 152 22516.57 190.50 41493.95 47591.61 2024-05-31 05:37:51.000 152 22516.54 190.46 41493.84 88888.00 2024-05-31 05:37:52.000 152 22516.51 190.47 41493.84 88888.00 2024-05-31 05:37:53.000 152 22516.51 190.55 41493.94 88888.00 2024-05-31 05:37:54.000 152 22516.52 190.62 41494.02 88888.00 2024-05-31 05:37:55.000 152 22516.52 190.63 41494.06 47591.59 2024-05-31 05:37:56.000 152 22516.50 190.62 41494.06 88888.00 2024-05-31 05:37:57.000 152 22516.51 190.63 41494.06 88888.00 2024-05-31 05:37:58.000 152 22516.52 190.61 41494.04 88888.00 2024-05-31 05:37:59.000 152 22516.51 190.61 41494.05 88888.00 2024-05-31 05:38:00.000 152 22516.50 190.62 41494.11 47591.57 2024-05-31 05:38:01.000 152 22516.51 190.63 41494.12 88888.00 2024-05-31 05:38:02.000 152 22516.50 190.63 41494.02 88888.00 2024-05-31 05:38:03.000 152 22516.48 190.62 41493.93 88888.00 2024-05-31 05:38:04.000 152 22516.45 190.62 41493.94 88888.00 2024-05-31 05:38:05.000 152 22516.42 190.64 41493.99 47591.54 2024-05-31 05:38:06.000 152 22516.41 190.66 41494.00 88888.00 2024-05-31 05:38:07.000 152 22516.41 190.70 41494.06 88888.00 2024-05-31 05:38:08.000 152 22516.42 190.77 41494.18 88888.00 2024-05-31 05:38:09.000 152 22516.42 190.78 41494.26 88888.00 2024-05-31 05:38:10.000 152 22516.38 190.70 41494.24 47591.53 2024-05-31 05:38:11.000 152 22516.33 190.65 41494.18 88888.00 2024-05-31 05:38:12.000 152 22516.31 190.64 41494.15 88888.00 2024-05-31 05:38:13.000 152 22516.28 190.67 41494.12 88888.00 2024-05-31 05:38:14.000 152 22516.23 190.75 41494.07 88888.00 2024-05-31 05:38:15.000 152 22516.17 190.79 41494.07 47591.49 2024-05-31 05:38:16.000 152 22516.13 190.76 41494.14 88888.00 2024-05-31 05:38:17.000 152 22516.13 190.69 41494.13 88888.00 2024-05-31 05:38:18.000 152 22516.14 190.66 41494.13 88888.00 2024-05-31 05:38:19.000 152 22516.15 190.69 41494.20 88888.00 2024-05-31 05:38:20.000 152 22516.12 190.69 41494.18 47591.45 2024-05-31 05:38:21.000 152 22516.06 190.62 41494.07 88888.00 2024-05-31 05:38:22.000 152 22516.05 190.58 41494.04 88888.00 2024-05-31 05:38:23.000 152 22516.07 190.62 41494.10 88888.00 2024-05-31 05:38:24.000 152 22516.12 190.69 41494.17 88888.00 2024-05-31 05:38:25.000 152 22516.13 190.72 41494.20 47591.42 2024-05-31 05:38:26.000 152 22516.05 190.68 41494.14 88888.00 2024-05-31 05:38:27.000 152 22515.98 190.66 41494.06 88888.00 2024-05-31 05:38:28.000 152 22516.03 190.69 41494.06 88888.00 2024-05-31 05:38:29.000 152 22516.09 190.73 41494.11 88888.00 2024-05-31 05:38:30.000 152 22516.09 190.74 41494.08 47591.41 2024-05-31 05:38:31.000 152 22516.06 190.73 41494.06 88888.00 2024-05-31 05:38:32.000 152 22516.03 190.76 41494.09 88888.00 2024-05-31 05:38:33.000 152 22516.00 190.74 41494.13 88888.00 2024-05-31 05:38:34.000 152 22515.98 190.69 41494.16 88888.00 2024-05-31 05:38:35.000 152 22515.98 190.65 41494.16 47591.40 2024-05-31 05:38:36.000 152 22516.00 190.63 41494.14 88888.00 2024-05-31 05:38:37.000 152 22515.99 190.62 41494.13 88888.00 2024-05-31 05:38:38.000 152 22515.91 190.59 41494.14 88888.00 2024-05-31 05:38:39.000 152 22515.80 190.56 41494.17 88888.00 2024-05-31 05:38:40.000 152 22515.78 190.54 41494.21 47591.40 2024-05-31 05:38:41.000 152 22515.81 190.53 41494.25 88888.00 2024-05-31 05:38:42.000 152 22515.80 190.51 41494.28 88888.00 2024-05-31 05:38:43.000 152 22515.81 190.50 41494.27 88888.00 2024-05-31 05:38:44.000 152 22515.84 190.52 41494.25 88888.00 2024-05-31 05:38:45.000 152 22515.84 190.52 41494.23 47591.37 2024-05-31 05:38:46.000 152 22515.82 190.46 41494.19 88888.00 2024-05-31 05:38:47.000 152 22515.81 190.40 41494.12 88888.00 2024-05-31 05:38:48.000 152 22515.85 190.39 41494.10 88888.00 2024-05-31 05:38:49.000 152 22515.89 190.41 41494.13 88888.00 2024-05-31 05:38:50.000 152 22515.88 190.45 41494.18 47591.31 2024-05-31 05:38:51.000 152 22515.81 190.50 41494.27 88888.00 2024-05-31 05:38:52.000 152 22515.74 190.49 41494.30 88888.00 2024-05-31 05:38:53.000 152 22515.73 190.47 41494.27 88888.00 2024-05-31 05:38:54.000 152 22515.75 190.44 41494.19 88888.00 2024-05-31 05:38:55.000 152 22515.72 190.37 41494.10 47591.36 2024-05-31 05:38:56.000 152 22515.72 190.32 41494.06 88888.00 2024-05-31 05:38:57.000 152 22515.74 190.31 41494.12 88888.00 2024-05-31 05:38:58.000 152 22515.71 190.33 41494.21 88888.00 2024-05-31 05:38:59.000 152 22515.64 190.34 41494.23 88888.00 2024-05-31 05:39:00.000 152 22515.59 190.32 41494.21 47591.34 2024-05-31 05:39:01.000 152 22515.57 190.29 41494.19 88888.00 2024-05-31 05:39:02.000 152 22515.56 190.25 41494.14 88888.00 2024-05-31 05:39:03.000 152 22515.55 190.21 41494.10 88888.00 2024-05-31 05:39:04.000 152 22515.55 190.21 41494.07 88888.00 2024-05-31 05:39:05.000 152 22515.53 190.25 41494.07 47591.21 2024-05-31 05:39:06.000 152 22515.49 190.30 41494.07 88888.00 2024-05-31 05:39:07.000 152 22515.41 190.31 41494.09 88888.00 2024-05-31 05:39:08.000 152 22515.35 190.31 41494.12 88888.00 2024-05-31 05:39:09.000 152 22515.35 190.33 41494.14 88888.00 2024-05-31 05:39:10.000 152 22515.35 190.33 41494.11 47591.18 2024-05-31 05:39:11.000 152 22515.31 190.26 41493.99 88888.00 2024-05-31 05:39:12.000 152 22515.30 190.27 41494.02 88888.00 2024-05-31 05:39:13.000 152 22515.34 190.39 41494.19 88888.00 2024-05-31 05:39:14.000 152 22515.38 190.50 41494.28 88888.00 2024-05-31 05:39:15.000 152 22515.39 190.50 41494.21 47591.15 2024-05-31 05:39:16.000 152 22515.30 190.42 41494.09 88888.00 2024-05-31 05:39:17.000 152 22515.22 190.38 41494.06 88888.00 2024-05-31 05:39:18.000 152 22515.23 190.39 41494.12 88888.00 2024-05-31 05:39:19.000 152 22515.27 190.36 41494.13 88888.00 2024-05-31 05:39:20.000 152 22515.26 190.31 41494.10 47591.13 2024-05-31 05:39:21.000 152 22515.21 190.27 41494.14 88888.00 2024-05-31 05:39:22.000 152 22515.18 190.22 41494.19 88888.00 2024-05-31 05:39:23.000 152 22515.22 190.21 41494.25 88888.00 2024-05-31 05:39:24.000 152 22515.25 190.22 41494.36 88888.00 2024-05-31 05:39:25.000 152 22515.22 190.17 41494.41 47591.11 2024-05-31 05:39:26.000 152 22515.16 190.08 41494.38 88888.00 2024-05-31 05:39:27.000 152 22515.12 190.00 41494.31 88888.00 2024-05-31 05:39:28.000 152 22515.13 189.97 41494.24 88888.00 2024-05-31 05:39:29.000 152 22515.17 189.97 41494.23 88888.00 2024-05-31 05:39:30.000 152 22515.22 189.97 41494.26 47591.06 2024-05-31 05:39:31.000 152 22515.18 189.93 41494.26 88888.00 2024-05-31 05:39:32.000 152 22515.11 189.93 41494.27 88888.00 2024-05-31 05:39:33.000 152 22515.09 190.01 41494.32 88888.00 2024-05-31 05:39:34.000 152 22515.08 190.03 41494.31 88888.00 2024-05-31 05:39:35.000 152 22515.05 189.97 41494.24 47591.03 2024-05-31 05:39:36.000 152 22515.00 189.88 41494.21 88888.00 2024-05-31 05:39:37.000 152 22514.93 189.80 41494.19 88888.00 2024-05-31 05:39:38.000 152 22514.91 189.75 41494.20 88888.00 2024-05-31 05:39:39.000 152 22514.95 189.74 41494.25 88888.00 2024-05-31 05:39:40.000 152 22514.92 189.75 41494.25 47590.91 2024-05-31 05:39:41.000 152 22514.83 189.73 41494.19 88888.00 2024-05-31 05:39:42.000 152 22514.76 189.67 41494.15 88888.00 2024-05-31 05:39:43.000 152 22514.72 189.65 41494.14 88888.00 2024-05-31 05:39:44.000 152 22514.73 189.71 41494.15 88888.00 2024-05-31 05:39:45.000 152 22514.79 189.80 41494.21 47590.89 2024-05-31 05:39:46.000 152 22514.87 189.86 41494.28 88888.00 2024-05-31 05:39:47.000 152 22514.92 189.87 41494.31 88888.00 2024-05-31 05:39:48.000 152 22514.91 189.83 41494.26 88888.00 2024-05-31 05:39:49.000 152 22514.88 189.80 41494.20 88888.00 2024-05-31 05:39:50.000 152 22514.88 189.84 41494.21 47590.88 2024-05-31 05:39:51.000 152 22514.91 189.91 41494.26 88888.00 2024-05-31 05:39:52.000 152 22514.92 189.98 41494.23 88888.00 2024-05-31 05:39:53.000 152 22514.94 190.09 41494.18 88888.00 2024-05-31 05:39:54.000 152 22515.01 190.25 41494.22 88888.00 2024-05-31 05:39:55.000 152 22515.07 190.34 41494.29 47590.93 2024-05-31 05:39:56.000 152 22515.12 190.34 41494.23 88888.00 2024-05-31 05:39:57.000 152 22515.16 190.35 41494.09 88888.00 2024-05-31 05:39:58.000 152 22515.16 190.37 41494.04 88888.00 2024-05-31 05:39:59.000 152 22515.18 190.38 41494.09 88888.00 2024-05-31 05:40:00.000 152 22515.26 190.42 41494.13 47591.00 2024-05-31 05:40:01.000 152 22515.30 190.44 41494.08 88888.00 2024-05-31 05:40:02.000 152 22515.28 190.41 41494.04 88888.00 2024-05-31 05:40:03.000 152 22515.31 190.41 41494.07 88888.00 2024-05-31 05:40:04.000 152 22515.39 190.43 41494.10 88888.00 2024-05-31 05:40:05.000 152 22515.45 190.41 41494.07 47591.02 2024-05-31 05:40:06.000 152 22515.43 190.35 41494.02 88888.00 2024-05-31 05:40:07.000 152 22515.41 190.34 41494.02 88888.00 2024-05-31 05:40:08.000 152 22515.47 190.38 41494.13 88888.00 2024-05-31 05:40:09.000 152 22515.52 190.43 41494.19 88888.00 2024-05-31 05:40:10.000 152 22515.46 190.38 41494.09 47591.02 2024-05-31 05:40:11.000 152 22515.35 190.30 41493.91 88888.00 2024-05-31 05:40:12.000 152 22515.29 190.36 41493.88 88888.00 2024-05-31 05:40:13.000 152 22515.30 190.50 41494.01 88888.00 2024-05-31 05:40:14.000 152 22515.29 190.50 41494.07 88888.00 2024-05-31 05:40:15.000 152 22515.27 190.45 41494.10 47591.02 2024-05-31 05:40:16.000 152 22515.28 190.46 41494.15 88888.00 2024-05-31 05:40:17.000 152 22515.26 190.48 41494.17 88888.00 2024-05-31 05:40:18.000 152 22515.22 190.50 41494.15 88888.00 2024-05-31 05:40:19.000 152 22515.24 190.53 41494.11 88888.00 2024-05-31 05:40:20.000 152 22515.33 190.56 41494.11 47591.03 2024-05-31 05:40:21.000 152 22515.38 190.57 41494.14 88888.00 2024-05-31 05:40:22.000 152 22515.38 190.54 41494.15 88888.00 2024-05-31 05:40:23.000 152 22515.38 190.53 41494.18 88888.00 2024-05-31 05:40:24.000 152 22515.43 190.59 41494.22 88888.00 2024-05-31 05:40:25.000 152 22515.46 190.64 41494.24 47591.08 2024-05-31 05:40:26.000 152 22515.40 190.64 41494.24 88888.00 2024-05-31 05:40:27.000 152 22515.33 190.60 41494.23 88888.00 2024-05-31 05:40:28.000 152 22515.38 190.62 41494.26 88888.00 2024-05-31 05:40:29.000 152 22515.48 190.72 41494.27 88888.00 2024-05-31 05:40:30.000 152 22515.48 190.72 41494.16 47591.13 2024-05-31 05:40:31.000 152 22515.42 190.58 41493.97 88888.00 2024-05-31 05:40:32.000 152 22515.42 190.53 41493.90 88888.00 2024-05-31 05:40:33.000 152 22515.50 190.64 41494.02 88888.00 2024-05-31 05:40:34.000 152 22515.54 190.72 41494.17 88888.00 2024-05-31 05:40:35.000 152 22515.55 190.75 41494.23 47591.15 2024-05-31 05:40:36.000 152 22515.58 190.74 41494.23 88888.00 2024-05-31 05:40:37.000 152 22515.62 190.67 41494.26 88888.00 2024-05-31 05:40:38.000 152 22515.64 190.60 41494.27 88888.00 2024-05-31 05:40:39.000 152 22515.65 190.63 41494.29 88888.00 2024-05-31 05:40:40.000 152 22515.60 190.65 41494.26 47591.19 2024-05-31 05:40:41.000 152 22515.53 190.55 41494.15 88888.00 2024-05-31 05:40:42.000 152 22515.56 190.51 41494.11 88888.00 2024-05-31 05:40:43.000 152 22515.65 190.62 41494.20 88888.00 2024-05-31 05:40:44.000 152 22515.71 190.75 41494.30 88888.00 2024-05-31 05:40:45.000 152 22515.73 190.78 41494.34 47591.22 2024-05-31 05:40:46.000 152 22515.73 190.75 41494.37 88888.00 2024-05-31 05:40:47.000 152 22515.73 190.72 41494.32 88888.00 2024-05-31 05:40:48.000 152 22515.69 190.72 41494.27 88888.00 2024-05-31 05:40:49.000 152 22515.68 190.75 41494.29 88888.00 2024-05-31 05:40:50.000 152 22515.69 190.76 41494.33 47591.23 2024-05-31 05:40:51.000 152 22515.69 190.76 41494.33 88888.00 2024-05-31 05:40:52.000 152 22515.72 190.80 41494.34 88888.00 2024-05-31 05:40:53.000 152 22515.77 190.85 41494.35 88888.00 2024-05-31 05:40:54.000 152 22515.76 190.87 41494.38 88888.00 2024-05-31 05:40:55.000 152 22515.69 190.85 41494.36 47591.20 2024-05-31 05:40:56.000 152 22515.63 190.84 41494.32 88888.00 2024-05-31 05:40:57.000 152 22515.65 190.90 41494.33 88888.00 2024-05-31 05:40:58.000 152 22515.67 190.96 41494.34 88888.00 2024-05-31 05:40:59.000 152 22515.65 190.96 41494.29 88888.00 2024-05-31 05:41:00.000 152 22515.61 190.96 41494.21 47591.17 2024-05-31 05:41:01.000 152 22515.58 191.00 41494.15 88888.00 2024-05-31 05:41:02.000 152 22515.56 191.09 41494.12 88888.00 2024-05-31 05:41:03.000 152 22515.56 191.15 41494.17 88888.00 2024-05-31 05:41:04.000 152 22515.56 191.19 41494.28 88888.00 2024-05-31 05:41:05.000 152 22515.59 191.21 41494.36 47591.16 2024-05-31 05:41:06.000 152 22515.60 191.22 41494.34 88888.00 2024-05-31 05:41:07.000 152 22515.59 191.22 41494.30 88888.00 2024-05-31 05:41:08.000 152 22515.54 191.21 41494.28 88888.00 2024-05-31 05:41:09.000 152 22515.47 191.16 41494.22 88888.00 2024-05-31 05:41:10.000 152 22515.40 191.14 41494.15 47591.12 2024-05-31 05:41:11.000 152 22515.33 191.14 41494.13 88888.00 2024-05-31 05:41:12.000 152 22515.27 191.15 41494.12 88888.00 2024-05-31 05:41:13.000 152 22515.28 191.21 41494.14 88888.00 2024-05-31 05:41:14.000 152 22515.31 191.25 41494.16 88888.00 2024-05-31 05:41:15.000 152 22515.27 191.20 41494.17 47591.06 2024-05-31 05:41:16.000 152 22515.20 191.12 41494.19 88888.00 2024-05-31 05:41:17.000 152 22515.14 191.08 41494.19 88888.00 2024-05-31 05:41:18.000 152 22515.13 191.13 41494.23 88888.00 2024-05-31 05:41:19.000 152 22515.17 191.22 41494.33 88888.00 2024-05-31 05:41:20.000 152 22515.16 191.22 41494.36 47591.03 2024-05-31 05:41:21.000 152 22515.04 191.17 41494.24 88888.00 2024-05-31 05:41:22.000 152 22514.90 191.12 41494.13 88888.00 2024-05-31 05:41:23.000 152 22514.85 191.10 41494.16 88888.00 2024-05-31 05:41:24.000 152 22514.89 191.13 41494.25 88888.00 2024-05-31 05:41:25.000 152 22514.90 191.19 41494.29 47590.91 2024-05-31 05:41:26.000 152 22514.85 191.17 41494.29 88888.00 2024-05-31 05:41:27.000 152 22514.81 191.12 41494.27 88888.00 2024-05-31 05:41:28.000 152 22514.78 191.16 41494.30 88888.00 2024-05-31 05:41:29.000 152 22514.75 191.20 41494.32 88888.00 2024-05-31 05:41:30.000 152 22514.68 191.16 41494.31 47590.86 2024-05-31 05:41:31.000 152 22514.59 191.11 41494.29 88888.00 2024-05-31 05:41:32.000 152 22514.49 191.08 41494.28 88888.00 2024-05-31 05:41:33.000 152 22514.42 191.05 41494.25 88888.00 2024-05-31 05:41:34.000 152 22514.38 191.04 41494.23 88888.00 2024-05-31 05:41:35.000 152 22514.35 191.06 41494.26 47590.75 2024-05-31 05:41:36.000 152 22514.35 191.07 41494.27 88888.00 2024-05-31 05:41:37.000 152 22514.34 191.01 41494.21 88888.00 2024-05-31 05:41:38.000 152 22514.31 190.94 41494.21 88888.00 2024-05-31 05:41:39.000 152 22514.33 190.95 41494.31 88888.00 2024-05-31 05:41:40.000 152 22514.34 190.97 41494.29 47590.67 2024-05-31 05:41:41.000 152 22514.30 190.96 41494.23 88888.00 2024-05-31 05:41:42.000 152 22514.23 190.92 41494.26 88888.00 2024-05-31 05:41:43.000 152 22514.19 190.88 41494.30 88888.00 2024-05-31 05:41:44.000 152 22514.16 190.87 41494.33 88888.00 2024-05-31 05:41:45.000 152 22514.06 190.86 41494.33 47590.60 2024-05-31 05:41:46.000 152 22514.01 190.87 41494.32 88888.00 2024-05-31 05:41:47.000 152 22514.06 190.87 41494.34 88888.00 2024-05-31 05:41:48.000 152 22514.09 190.83 41494.38 88888.00 2024-05-31 05:41:49.000 152 22514.06 190.80 41494.41 88888.00 2024-05-31 05:41:50.000 152 22514.00 190.78 41494.43 47590.58 2024-05-31 05:41:51.000 152 22513.92 190.78 41494.43 88888.00 2024-05-31 05:41:52.000 152 22513.90 190.81 41494.41 88888.00 2024-05-31 05:41:53.000 152 22513.93 190.80 41494.40 88888.00 2024-05-31 05:41:54.000 152 22513.97 190.71 41494.37 88888.00 2024-05-31 05:41:55.000 152 22513.98 190.66 41494.33 47590.55 2024-05-31 05:41:56.000 152 22513.96 190.63 41494.31 88888.00 2024-05-31 05:41:57.000 152 22513.94 190.57 41494.27 88888.00 2024-05-31 05:41:58.000 152 22513.95 190.47 41494.30 88888.00 2024-05-31 05:41:59.000 152 22513.97 190.41 41494.35 88888.00 2024-05-31 05:42:00.000 152 22513.96 190.38 41494.32 47590.51 2024-05-31 05:42:01.000 152 22513.94 190.32 41494.24 88888.00 2024-05-31 05:42:02.000 152 22513.97 190.30 41494.24 88888.00 2024-05-31 05:42:03.000 152 22514.05 190.33 41494.33 88888.00 2024-05-31 05:42:04.000 152 22514.08 190.38 41494.32 88888.00 2024-05-31 05:42:05.000 152 22514.04 190.35 41494.23 47590.54 2024-05-31 05:42:06.000 152 22514.03 190.25 41494.21 88888.00 2024-05-31 05:42:07.000 152 22514.07 190.18 41494.25 88888.00 2024-05-31 05:42:08.000 152 22514.09 190.19 41494.32 88888.00 2024-05-31 05:42:09.000 152 22514.11 190.24 41494.38 88888.00 2024-05-31 05:42:10.000 152 22514.13 190.25 41494.38 47590.52 2024-05-31 05:42:11.000 152 22514.11 190.24 41494.34 88888.00 2024-05-31 05:42:12.000 152 22514.10 190.22 41494.29 88888.00 2024-05-31 05:42:13.000 152 22514.12 190.21 41494.27 88888.00 2024-05-31 05:42:14.000 152 22514.14 190.19 41494.24 88888.00 2024-05-31 05:42:15.000 152 22514.12 190.18 41494.19 47590.52 2024-05-31 05:42:16.000 152 22514.11 190.24 41494.18 88888.00 2024-05-31 05:42:17.000 152 22514.14 190.33 41494.19 88888.00 2024-05-31 05:42:18.000 152 22514.18 190.36 41494.17 88888.00 2024-05-31 05:42:19.000 152 22514.20 190.37 41494.14 88888.00 2024-05-31 05:42:20.000 152 22514.21 190.40 41494.14 47590.52 2024-05-31 05:42:21.000 152 22514.19 190.45 41494.14 88888.00 2024-05-31 05:42:22.000 152 22514.19 190.53 41494.13 88888.00 2024-05-31 05:42:23.000 152 22514.19 190.59 41494.09 88888.00 2024-05-31 05:42:24.000 152 22514.18 190.63 41494.02 88888.00 2024-05-31 05:42:25.000 152 22514.22 190.69 41494.06 47590.54 2024-05-31 05:42:26.000 152 22514.32 190.79 41494.15 88888.00 2024-05-31 05:42:27.000 152 22514.41 190.81 41494.11 88888.00 2024-05-31 05:42:28.000 152 22514.46 190.82 41494.03 88888.00 2024-05-31 05:42:29.000 152 22514.52 190.93 41494.03 88888.00 2024-05-31 05:42:30.000 152 22514.59 191.06 41494.07 47590.58 2024-05-31 05:42:31.000 152 22514.65 191.13 41494.09 88888.00 2024-05-31 05:42:32.000 152 22514.66 191.16 41494.06 88888.00 2024-05-31 05:42:33.000 152 22514.68 191.17 41493.99 88888.00 2024-05-31 05:42:34.000 152 22514.77 191.20 41493.93 88888.00 2024-05-31 05:42:35.000 152 22514.85 191.19 41493.88 47590.49 2024-05-31 05:42:36.000 152 22514.87 191.15 41493.85 88888.00 2024-05-31 05:42:37.000 152 22514.81 191.11 41493.91 88888.00 2024-05-31 05:42:38.000 152 22514.67 191.09 41493.99 88888.00 2024-05-31 05:42:39.000 152 22514.51 191.08 41493.96 88888.00 2024-05-31 05:42:40.000 152 22514.42 191.05 41493.89 47590.12 2024-05-31 05:42:41.000 152 22514.42 191.03 41493.88 88888.00 2024-05-31 05:42:42.000 152 22514.41 191.03 41493.87 88888.00 2024-05-31 05:42:43.000 152 22514.29 191.04 41493.84 88888.00 2024-05-31 05:42:44.000 152 22514.06 191.10 41493.81 88888.00 2024-05-31 05:42:45.000 152 22513.79 191.17 41493.72 47589.12 2024-05-31 05:42:46.000 152 22513.64 191.14 41493.59 88888.00 2024-05-31 05:42:47.000 152 22513.68 191.01 41493.46 88888.00 2024-05-31 05:42:48.000 152 22513.91 190.91 41493.33 88888.00 2024-05-31 05:42:49.000 152 22514.29 190.93 41493.18 88888.00 2024-05-31 05:42:50.000 152 22514.68 191.01 41493.00 47589.18 2024-05-31 05:42:51.000 152 22514.94 191.17 41492.83 88888.00 2024-05-31 05:42:52.000 152 22514.99 191.40 41492.85 88888.00 2024-05-31 05:42:53.000 152 22514.90 191.61 41492.96 88888.00 2024-05-31 05:42:54.000 152 22514.83 191.72 41492.94 88888.00 2024-05-31 05:42:55.000 152 22514.80 191.83 41492.82 47589.16 2024-05-31 05:42:56.000 152 22514.72 192.02 41492.75 88888.00 2024-05-31 05:42:57.000 152 22514.61 192.22 41492.79 88888.00 2024-05-31 05:42:58.000 152 22514.62 192.26 41492.88 88888.00 2024-05-31 05:42:59.000 152 22514.88 191.96 41492.89 88888.00 2024-05-31 05:43:00.000 152 22515.62 191.31 41492.68 47589.53 2024-05-31 05:43:01.000 152 22516.89 190.84 41492.09 88888.00 2024-05-31 05:43:02.000 152 22517.50 191.56 41491.11 88888.00 2024-05-31 05:43:03.000 152 22515.96 193.18 41490.48 88888.00 2024-05-31 05:43:04.000 152 22513.43 193.94 41490.95 88888.00 2024-05-31 05:43:05.000 152 22512.28 193.37 41492.06 47589.48 2024-05-31 05:43:06.000 152 22512.58 192.65 41492.95 88888.00 2024-05-31 05:43:07.000 152 22513.12 192.39 41493.39 88888.00 2024-05-31 05:43:08.000 152 22513.44 192.40 41493.60 88888.00 2024-05-31 05:43:09.000 152 22513.61 192.47 41493.74 88888.00 2024-05-31 05:43:10.000 152 22513.74 192.51 41493.83 47590.22 2024-05-31 05:43:11.000 152 22513.88 192.52 41493.86 88888.00 2024-05-31 05:43:12.000 152 22514.03 192.58 41493.98 88888.00 2024-05-31 05:43:13.000 152 22514.09 192.66 41494.07 88888.00 2024-05-31 05:43:14.000 152 22514.01 192.67 41494.00 88888.00 2024-05-31 05:43:15.000 152 22513.84 192.60 41493.88 47590.20 2024-05-31 05:43:16.000 152 22513.69 192.46 41493.87 88888.00 2024-05-31 05:43:17.000 152 22513.65 192.28 41493.95 88888.00 2024-05-31 05:43:18.000 152 22513.70 192.21 41494.06 88888.00 2024-05-31 05:43:19.000 152 22513.77 192.27 41494.14 88888.00 2024-05-31 05:43:20.000 152 22513.76 192.28 41494.14 47590.43 2024-05-31 05:43:21.000 152 22513.70 192.19 41494.12 88888.00 2024-05-31 05:43:22.000 152 22513.69 192.12 41494.14 88888.00 2024-05-31 05:43:23.000 152 22513.74 192.15 41494.18 88888.00 2024-05-31 05:43:24.000 152 22513.81 192.24 41494.28 88888.00 2024-05-31 05:43:25.000 152 22513.82 192.26 41494.34 47590.50 2024-05-31 05:43:26.000 152 22513.82 192.19 41494.33 88888.00 2024-05-31 05:43:27.000 152 22513.84 192.08 41494.29 88888.00 2024-05-31 05:43:28.000 152 22513.85 192.00 41494.25 88888.00 2024-05-31 05:43:29.000 152 22513.87 191.97 41494.26 88888.00 2024-05-31 05:43:30.000 152 22513.85 191.92 41494.26 47590.54 2024-05-31 05:43:31.000 152 22513.75 191.84 41494.18 88888.00 2024-05-31 05:43:32.000 152 22513.66 191.87 41494.18 88888.00 2024-05-31 05:43:33.000 152 22513.63 191.90 41494.25 88888.00 2024-05-31 05:43:34.000 152 22513.65 191.84 41494.26 88888.00 2024-05-31 05:43:35.000 152 22513.70 191.79 41494.25 47590.53 2024-05-31 05:43:36.000 152 22513.77 191.80 41494.31 88888.00 2024-05-31 05:43:37.000 152 22513.79 191.81 41494.38 88888.00 2024-05-31 05:43:38.000 152 22513.75 191.73 41494.35 88888.00 2024-05-31 05:43:39.000 152 22513.71 191.63 41494.30 88888.00 2024-05-31 05:43:40.000 152 22513.70 191.61 41494.32 47590.53 2024-05-31 05:43:41.000 152 22513.67 191.59 41494.38 88888.00 2024-05-31 05:43:42.000 152 22513.64 191.53 41494.38 88888.00 2024-05-31 05:43:43.000 152 22513.64 191.50 41494.34 88888.00 2024-05-31 05:43:44.000 152 22513.59 191.50 41494.31 88888.00 2024-05-31 05:43:45.000 152 22513.52 191.45 41494.36 47590.53 2024-05-31 05:43:46.000 152 22513.51 191.41 41494.45 88888.00 2024-05-31 05:43:47.000 152 22513.51 191.42 41494.49 88888.00 2024-05-31 05:43:48.000 152 22513.49 191.42 41494.44 88888.00 2024-05-31 05:43:49.000 152 22513.46 191.39 41494.36 88888.00 2024-05-31 05:43:50.000 152 22513.40 191.38 41494.28 47590.45 2024-05-31 05:43:51.000 152 22513.32 191.33 41494.16 88888.00 2024-05-31 05:43:52.000 152 22513.30 191.29 41494.13 88888.00 2024-05-31 05:43:53.000 152 22513.37 191.31 41494.23 88888.00 2024-05-31 05:43:54.000 152 22513.42 191.33 41494.32 88888.00 2024-05-31 05:43:55.000 152 22513.38 191.34 41494.32 47590.43 2024-05-31 05:43:56.000 152 22513.31 191.34 41494.31 88888.00 2024-05-31 05:43:57.000 152 22513.28 191.31 41494.28 88888.00 2024-05-31 05:43:58.000 152 22513.30 191.24 41494.21 88888.00 2024-05-31 05:43:59.000 152 22513.33 191.18 41494.24 88888.00 2024-05-31 05:44:00.000 152 22513.36 191.17 41494.31 47590.40 2024-05-31 05:44:01.000 152 22513.36 191.20 41494.31 88888.00 2024-05-31 05:44:02.000 152 22513.32 191.21 41494.28 88888.00 2024-05-31 05:44:03.000 152 22513.28 191.19 41494.29 88888.00 2024-05-31 05:44:04.000 152 22513.32 191.16 41494.31 88888.00 2024-05-31 05:44:05.000 152 22513.39 191.17 41494.27 47590.37 2024-05-31 05:44:06.000 152 22513.42 191.18 41494.21 88888.00 2024-05-31 05:44:07.000 152 22513.38 191.14 41494.17 88888.00 2024-05-31 05:44:08.000 152 22513.35 191.08 41494.19 88888.00 2024-05-31 05:44:09.000 152 22513.33 191.10 41494.25 88888.00 2024-05-31 05:44:10.000 152 22513.30 191.14 41494.28 47590.29 2024-05-31 05:44:11.000 152 22513.23 191.12 41494.22 88888.00 2024-05-31 05:44:12.000 152 22513.19 191.16 41494.15 88888.00 2024-05-31 05:44:13.000 152 22513.23 191.31 41494.16 88888.00 2024-05-31 05:44:14.000 152 22513.26 191.43 41494.20 88888.00 2024-05-31 05:44:15.000 152 22513.23 191.47 41494.23 47590.20 2024-05-31 05:44:16.000 152 22513.20 191.46 41494.21 88888.00 2024-05-31 05:44:17.000 152 22513.19 191.40 41494.12 88888.00 2024-05-31 05:44:18.000 152 22513.14 191.33 41494.06 88888.00 2024-05-31 05:44:19.000 152 22513.08 191.31 41494.10 88888.00 2024-05-31 05:44:20.000 152 22513.11 191.32 41494.19 47590.19 2024-05-31 05:44:21.000 152 22513.16 191.34 41494.30 88888.00 2024-05-31 05:44:22.000 152 22513.15 191.31 41494.38 88888.00 2024-05-31 05:44:23.000 152 22513.10 191.28 41494.41 88888.00 2024-05-31 05:44:24.000 152 22513.11 191.28 41494.41 88888.00 2024-05-31 05:44:25.000 152 22513.14 191.31 41494.44 47590.16 2024-05-31 05:44:26.000 152 22513.10 191.30 41494.45 88888.00 2024-05-31 05:44:27.000 152 22513.00 191.25 41494.41 88888.00 2024-05-31 05:44:28.000 152 22512.91 191.22 41494.41 88888.00 2024-05-31 05:44:29.000 152 22512.86 191.23 41494.44 88888.00 2024-05-31 05:44:30.000 152 22512.85 191.28 41494.41 47590.10 2024-05-31 05:44:31.000 152 22512.82 191.30 41494.34 88888.00 2024-05-31 05:44:32.000 152 22512.75 191.30 41494.31 88888.00 2024-05-31 05:44:33.000 152 22512.69 191.30 41494.37 88888.00 2024-05-31 05:44:34.000 152 22512.64 191.30 41494.40 88888.00 2024-05-31 05:44:35.000 152 22512.60 191.33 41494.33 47589.98 2024-05-31 05:44:36.000 152 22512.58 191.32 41494.28 88888.00 2024-05-31 05:44:37.000 152 22512.56 191.30 41494.31 88888.00 2024-05-31 05:44:38.000 152 22512.51 191.33 41494.36 88888.00 2024-05-31 05:44:39.000 152 22512.45 191.36 41494.31 88888.00 2024-05-31 05:44:40.000 152 22512.40 191.30 41494.21 47589.96 2024-05-31 05:44:41.000 152 22512.37 191.25 41494.21 88888.00 2024-05-31 05:44:42.000 152 22512.38 191.26 41494.27 88888.00 2024-05-31 05:44:43.000 152 22512.41 191.31 41494.29 88888.00 2024-05-31 05:44:44.000 152 22512.43 191.34 41494.32 88888.00 2024-05-31 05:44:45.000 152 22512.42 191.38 41494.36 47589.86 2024-05-31 05:44:46.000 152 22512.39 191.40 41494.42 88888.00 2024-05-31 05:44:47.000 152 22512.38 191.38 41494.47 88888.00 2024-05-31 05:44:48.000 152 22512.37 191.34 41494.45 88888.00 2024-05-31 05:44:49.000 152 22512.33 191.34 41494.40 88888.00 2024-05-31 05:44:50.000 152 22512.29 191.34 41494.34 47589.81 2024-05-31 05:44:51.000 152 22512.27 191.34 41494.29 88888.00 2024-05-31 05:44:52.000 152 22512.28 191.43 41494.35 88888.00 2024-05-31 05:44:53.000 152 22512.33 191.55 41494.46 88888.00 2024-05-31 05:44:54.000 152 22512.37 191.62 41494.47 88888.00 2024-05-31 05:44:55.000 152 22512.40 191.63 41494.38 47589.77 2024-05-31 05:44:56.000 152 22512.37 191.59 41494.21 88888.00 2024-05-31 05:44:57.000 152 22512.32 191.59 41494.11 88888.00 2024-05-31 05:44:58.000 152 22512.32 191.64 41494.12 88888.00 2024-05-31 05:44:59.000 152 22512.38 191.65 41494.22 88888.00 2024-05-31 05:45:00.000 152 22512.45 191.62 41494.34 47589.77 2024-05-31 05:45:01.000 152 22512.46 191.63 41494.36 88888.00 2024-05-31 05:45:02.000 152 22512.44 191.67 41494.33 88888.00 2024-05-31 05:45:03.000 152 22512.43 191.76 41494.33 88888.00 2024-05-31 05:45:04.000 152 22512.40 191.87 41494.33 88888.00 2024-05-31 05:45:05.000 152 22512.31 191.88 41494.26 47589.70 2024-05-31 05:45:06.000 152 22512.22 191.78 41494.15 88888.00 2024-05-31 05:45:07.000 152 22512.19 191.75 41494.13 88888.00 2024-05-31 05:45:08.000 152 22512.18 191.84 41494.17 88888.00 2024-05-31 05:45:09.000 152 22512.14 191.92 41494.16 88888.00 2024-05-31 05:45:10.000 152 22512.07 191.91 41494.08 47589.39 2024-05-31 05:45:11.000 152 22512.05 191.75 41493.93 88888.00 2024-05-31 05:45:12.000 152 22512.22 191.54 41493.88 88888.00 2024-05-31 05:45:13.000 152 22512.50 191.48 41494.04 88888.00 2024-05-31 05:45:14.000 152 22512.63 191.54 41494.16 88888.00 2024-05-31 05:45:15.000 152 22512.58 191.63 41494.13 47589.75 2024-05-31 05:45:16.000 152 22512.53 191.73 41494.11 88888.00 2024-05-31 05:45:17.000 152 22512.54 191.84 41494.17 88888.00 2024-05-31 05:45:18.000 152 22512.54 191.91 41494.21 88888.00 2024-05-31 05:45:19.000 152 22512.52 191.94 41494.20 88888.00 2024-05-31 05:45:20.000 152 22512.49 191.95 41494.21 47589.75 2024-05-31 05:45:21.000 152 22512.46 191.91 41494.22 88888.00 2024-05-31 05:45:22.000 152 22512.46 191.88 41494.22 88888.00 2024-05-31 05:45:23.000 152 22512.48 191.91 41494.24 88888.00 2024-05-31 05:45:24.000 152 22512.47 191.95 41494.29 88888.00 2024-05-31 05:45:25.000 152 22512.43 192.00 41494.31 47589.78 2024-05-31 05:45:26.000 152 22512.40 192.03 41494.27 88888.00 2024-05-31 05:45:27.000 152 22512.40 192.01 41494.21 88888.00 2024-05-31 05:45:28.000 152 22512.41 192.00 41494.18 88888.00 2024-05-31 05:45:29.000 152 22512.41 192.03 41494.14 88888.00 2024-05-31 05:45:30.000 152 22512.39 192.08 41494.12 47589.74 2024-05-31 05:45:31.000 152 22512.41 192.13 41494.21 88888.00 2024-05-31 05:45:32.000 152 22512.47 192.13 41494.30 88888.00 2024-05-31 05:45:33.000 152 22512.44 192.04 41494.25 88888.00 2024-05-31 05:45:34.000 152 22512.35 192.00 41494.20 88888.00 2024-05-31 05:45:35.000 152 22512.31 192.05 41494.21 47589.75 2024-05-31 05:45:36.000 152 22512.32 192.14 41494.21 88888.00 2024-05-31 05:45:37.000 152 22512.32 192.21 41494.16 88888.00 2024-05-31 05:45:38.000 152 22512.31 192.29 41494.13 88888.00 2024-05-31 05:45:39.000 152 22512.34 192.34 41494.12 88888.00 2024-05-31 05:45:40.000 152 22512.41 192.31 41494.09 47589.76 2024-05-31 05:45:41.000 152 22512.43 192.25 41494.09 88888.00 2024-05-31 05:45:42.000 152 22512.38 192.19 41494.09 88888.00 2024-05-31 05:45:43.000 152 22512.33 192.14 41494.05 88888.00 2024-05-31 05:45:44.000 152 22512.37 192.17 41494.11 88888.00 2024-05-31 05:45:45.000 152 22512.44 192.29 41494.25 47589.73 2024-05-31 05:45:46.000 152 22512.41 192.32 41494.23 88888.00 2024-05-31 05:45:47.000 152 22512.34 192.28 41494.14 88888.00 2024-05-31 05:45:48.000 152 22512.36 192.27 41494.16 88888.00 2024-05-31 05:45:49.000 152 22512.42 192.27 41494.27 88888.00 2024-05-31 05:45:50.000 152 22512.41 192.26 41494.32 47589.75 2024-05-31 05:45:51.000 152 22512.35 192.22 41494.32 88888.00 2024-05-31 05:45:52.000 152 22512.36 192.22 41494.34 88888.00 2024-05-31 05:45:53.000 152 22512.39 192.32 41494.38 88888.00 2024-05-31 05:45:54.000 152 22512.40 192.40 41494.36 88888.00 2024-05-31 05:45:55.000 152 22512.41 192.36 41494.30 47589.74 2024-05-31 05:45:56.000 152 22512.39 192.27 41494.24 88888.00 2024-05-31 05:45:57.000 152 22512.34 192.21 41494.23 88888.00 2024-05-31 05:45:58.000 152 22512.32 192.19 41494.27 88888.00 2024-05-31 05:45:59.000 152 22512.32 192.18 41494.31 88888.00 2024-05-31 05:46:00.000 152 22512.31 192.16 41494.33 47589.73 2024-05-31 05:46:01.000 152 22512.29 192.13 41494.33 88888.00 2024-05-31 05:46:02.000 152 22512.26 192.11 41494.32 88888.00 2024-05-31 05:46:03.000 152 22512.22 192.12 41494.27 88888.00 2024-05-31 05:46:04.000 152 22512.22 192.19 41494.24 88888.00 2024-05-31 05:46:05.000 152 22512.24 192.25 41494.31 47589.67 2024-05-31 05:46:06.000 152 22512.24 192.27 41494.35 88888.00 2024-05-31 05:46:07.000 152 22512.20 192.28 41494.30 88888.00 2024-05-31 05:46:08.000 152 22512.16 192.32 41494.23 88888.00 2024-05-31 05:46:09.000 152 22512.15 192.40 41494.23 88888.00 2024-05-31 05:46:10.000 152 22512.22 192.45 41494.22 47589.56 2024-05-31 05:46:11.000 152 22512.32 192.38 41494.12 88888.00 2024-05-31 05:46:12.000 152 22512.40 192.22 41493.98 88888.00 2024-05-31 05:46:13.000 152 22512.36 192.04 41493.90 88888.00 2024-05-31 05:46:14.000 152 22512.20 191.96 41493.90 88888.00 2024-05-31 05:46:15.000 152 22512.04 191.96 41493.97 47589.43 2024-05-31 05:46:16.000 152 22511.94 191.97 41494.07 88888.00 2024-05-31 05:46:17.000 152 22511.90 192.02 41494.14 88888.00 2024-05-31 05:46:18.000 152 22511.87 192.09 41494.09 88888.00 2024-05-31 05:46:19.000 152 22511.85 192.11 41493.96 88888.00 2024-05-31 05:46:20.000 152 22511.81 192.12 41493.92 47589.48 2024-05-31 05:46:21.000 152 22511.78 192.13 41493.94 88888.00 2024-05-31 05:46:22.000 152 22511.78 192.14 41494.00 88888.00 2024-05-31 05:46:23.000 152 22511.85 192.14 41494.13 88888.00 2024-05-31 05:46:24.000 152 22511.90 192.15 41494.21 88888.00 2024-05-31 05:46:25.000 152 22511.88 192.20 41494.21 47589.53 2024-05-31 05:46:26.000 152 22511.85 192.27 41494.18 88888.00 2024-05-31 05:46:27.000 152 22511.81 192.31 41494.16 88888.00 2024-05-31 05:46:28.000 152 22511.77 192.30 41494.16 88888.00 2024-05-31 05:46:29.000 152 22511.72 192.28 41494.18 88888.00 2024-05-31 05:46:30.000 152 22511.67 192.28 41494.18 47589.49 2024-05-31 05:46:31.000 152 22511.65 192.33 41494.23 88888.00 2024-05-31 05:46:32.000 152 22511.66 192.38 41494.29 88888.00 2024-05-31 05:46:33.000 152 22511.66 192.35 41494.27 88888.00 2024-05-31 05:46:34.000 152 22511.66 192.30 41494.20 88888.00 2024-05-31 05:46:35.000 152 22511.63 192.31 41494.18 47589.48 2024-05-31 05:46:36.000 152 22511.62 192.35 41494.24 88888.00 2024-05-31 05:46:37.000 152 22511.65 192.37 41494.31 88888.00 2024-05-31 05:46:38.000 152 22511.64 192.31 41494.30 88888.00 2024-05-31 05:46:39.000 152 22511.58 192.22 41494.22 88888.00 2024-05-31 05:46:40.000 152 22511.57 192.21 41494.22 47589.43 2024-05-31 05:46:41.000 152 22511.62 192.26 41494.34 88888.00 2024-05-31 05:46:42.000 152 22511.62 192.29 41494.40 88888.00 2024-05-31 05:46:43.000 152 22511.54 192.28 41494.39 88888.00 2024-05-31 05:46:44.000 152 22511.48 192.20 41494.31 88888.00 2024-05-31 05:46:45.000 152 22511.47 192.10 41494.23 47589.39 2024-05-31 05:46:46.000 152 22511.48 192.04 41494.18 88888.00 2024-05-31 05:46:47.000 152 22511.46 192.03 41494.15 88888.00 2024-05-31 05:46:48.000 152 22511.44 192.04 41494.15 88888.00 2024-05-31 05:46:49.000 152 22511.45 192.07 41494.18 88888.00 2024-05-31 05:46:50.000 152 22511.49 192.07 41494.23 47589.42 2024-05-31 05:46:51.000 152 22511.54 192.03 41494.30 88888.00 2024-05-31 05:46:52.000 152 22511.55 192.00 41494.29 88888.00 2024-05-31 05:46:53.000 152 22511.49 192.01 41494.22 88888.00 2024-05-31 05:46:54.000 152 22511.43 192.02 41494.19 88888.00 2024-05-31 05:46:55.000 152 22511.41 191.99 41494.19 47589.35 2024-05-31 05:46:56.000 152 22511.45 191.96 41494.19 88888.00 2024-05-31 05:46:57.000 152 22511.52 191.95 41494.18 88888.00 2024-05-31 05:46:58.000 152 22511.57 191.94 41494.16 88888.00 2024-05-31 05:46:59.000 152 22511.56 191.93 41494.10 88888.00 2024-05-31 05:47:00.000 152 22511.53 191.92 41494.03 47589.37 2024-05-31 05:47:01.000 152 22511.51 191.91 41494.00 88888.00 2024-05-31 05:47:02.000 152 22511.49 191.89 41493.98 88888.00 2024-05-31 05:47:03.000 152 22511.45 191.81 41493.94 88888.00 2024-05-31 05:47:04.000 152 22511.41 191.74 41493.92 88888.00 2024-05-31 05:47:05.000 152 22511.40 191.76 41493.95 47589.32 2024-05-31 05:47:06.000 152 22511.39 191.80 41494.00 88888.00 2024-05-31 05:47:07.000 152 22511.34 191.80 41494.06 88888.00 2024-05-31 05:47:08.000 152 22511.30 191.78 41494.12 88888.00 2024-05-31 05:47:09.000 152 22511.27 191.79 41494.14 88888.00 2024-05-31 05:47:10.000 152 22511.25 191.84 41494.14 47589.26 2024-05-31 05:47:11.000 152 22511.22 191.84 41494.17 88888.00 2024-05-31 05:47:12.000 152 22511.18 191.77 41494.19 88888.00 2024-05-31 05:47:13.000 152 22511.21 191.75 41494.26 88888.00 2024-05-31 05:47:14.000 152 22511.24 191.78 41494.29 88888.00 2024-05-31 05:47:15.000 152 22511.20 191.77 41494.28 47589.20 2024-05-31 05:47:16.000 152 22511.16 191.79 41494.35 88888.00 2024-05-31 05:47:17.000 152 22511.18 191.85 41494.47 88888.00 2024-05-31 05:47:18.000 152 22511.18 191.86 41494.49 88888.00 2024-05-31 05:47:19.000 152 22511.15 191.80 41494.39 88888.00 2024-05-31 05:47:20.000 152 22511.15 191.70 41494.27 47589.16 2024-05-31 05:47:21.000 152 22511.13 191.60 41494.18 88888.00 2024-05-31 05:47:22.000 152 22511.09 191.57 41494.13 88888.00 2024-05-31 05:47:23.000 152 22511.06 191.60 41494.10 88888.00 2024-05-31 05:47:24.000 152 22511.09 191.63 41494.13 88888.00 2024-05-31 05:47:25.000 152 22511.12 191.64 41494.18 47589.16 2024-05-31 05:47:26.000 152 22511.12 191.63 41494.20 88888.00 2024-05-31 05:47:27.000 152 22511.11 191.61 41494.20 88888.00 2024-05-31 05:47:28.000 152 22511.08 191.62 41494.17 88888.00 2024-05-31 05:47:29.000 152 22511.08 191.64 41494.16 88888.00 2024-05-31 05:47:30.000 152 22511.06 191.60 41494.18 47589.11 2024-05-31 05:47:31.000 152 22510.99 191.51 41494.16 88888.00 2024-05-31 05:47:32.000 152 22510.94 191.50 41494.14 88888.00 2024-05-31 05:47:33.000 152 22510.94 191.56 41494.14 88888.00 2024-05-31 05:47:34.000 152 22510.95 191.60 41494.16 88888.00 2024-05-31 05:47:35.000 152 22510.90 191.58 41494.19 47589.10 2024-05-31 05:47:36.000 152 22510.82 191.52 41494.20 88888.00 2024-05-31 05:47:37.000 152 22510.77 191.50 41494.19 88888.00 2024-05-31 05:47:38.000 152 22510.80 191.52 41494.21 88888.00 2024-05-31 05:47:39.000 152 22510.79 191.46 41494.19 88888.00 2024-05-31 05:47:40.000 152 22510.72 191.40 41494.11 47589.01 2024-05-31 05:47:41.000 152 22510.66 191.42 41494.06 88888.00 2024-05-31 05:47:42.000 152 22510.66 191.44 41494.06 88888.00 2024-05-31 05:47:43.000 152 22510.72 191.43 41494.10 88888.00 2024-05-31 05:47:44.000 152 22510.77 191.49 41494.16 88888.00 2024-05-31 05:47:45.000 152 22510.77 191.59 41494.21 47588.96 2024-05-31 05:47:46.000 152 22510.73 191.62 41494.18 88888.00 2024-05-31 05:47:47.000 152 22510.67 191.60 41494.12 88888.00 2024-05-31 05:47:48.000 152 22510.64 191.61 41494.15 88888.00 2024-05-31 05:47:49.000 152 22510.68 191.69 41494.26 88888.00 2024-05-31 05:47:50.000 152 22510.73 191.73 41494.30 47588.93 2024-05-31 05:47:51.000 152 22510.70 191.67 41494.21 88888.00 2024-05-31 05:47:52.000 152 22510.68 191.65 41494.16 88888.00 2024-05-31 05:47:53.000 152 22510.70 191.67 41494.13 88888.00 2024-05-31 05:47:54.000 152 22510.72 191.66 41494.07 88888.00 2024-05-31 05:47:55.000 152 22510.78 191.66 41494.11 47588.98 2024-05-31 05:47:56.000 152 22510.85 191.67 41494.16 88888.00 2024-05-31 05:47:57.000 152 22510.87 191.69 41494.16 88888.00 2024-05-31 05:47:58.000 152 22510.87 191.73 41494.11 88888.00 2024-05-31 05:47:59.000 152 22510.90 191.77 41494.07 88888.00 2024-05-31 05:48:00.000 152 22510.95 191.76 41494.05 47589.02 2024-05-31 05:48:01.000 152 22510.94 191.74 41494.00 88888.00 2024-05-31 05:48:02.000 152 22510.90 191.77 41493.94 88888.00 2024-05-31 05:48:03.000 152 22510.90 191.83 41493.93 88888.00 2024-05-31 05:48:04.000 152 22510.92 191.83 41493.95 88888.00 2024-05-31 05:48:05.000 152 22510.96 191.77 41493.98 47589.07 2024-05-31 05:48:06.000 152 22511.02 191.74 41493.98 88888.00 2024-05-31 05:48:07.000 152 22511.10 191.80 41493.97 88888.00 2024-05-31 05:48:08.000 152 22511.18 191.88 41494.01 88888.00 2024-05-31 05:48:09.000 152 22511.25 191.91 41494.04 88888.00 2024-05-31 05:48:10.000 152 22511.29 191.92 41494.00 47589.13 2024-05-31 05:48:11.000 152 22511.29 191.94 41493.96 88888.00 2024-05-31 05:48:12.000 152 22511.27 191.92 41493.89 88888.00 2024-05-31 05:48:13.000 152 22511.25 191.88 41493.79 88888.00 2024-05-31 05:48:14.000 152 22511.22 191.89 41493.79 88888.00 2024-05-31 05:48:15.000 152 22511.20 191.94 41493.89 47589.15 2024-05-31 05:48:16.000 152 22511.19 191.95 41493.96 88888.00 2024-05-31 05:48:17.000 152 22511.12 191.89 41493.93 88888.00 2024-05-31 05:48:18.000 152 22511.03 191.84 41493.89 88888.00 2024-05-31 05:48:19.000 152 22511.04 191.88 41493.87 88888.00 2024-05-31 05:48:20.000 152 22511.11 191.94 41493.88 47589.14 2024-05-31 05:48:21.000 152 22511.12 191.97 41493.94 88888.00 2024-05-31 05:48:22.000 152 22511.11 192.01 41494.02 88888.00 2024-05-31 05:48:23.000 152 22511.12 192.07 41494.05 88888.00 2024-05-31 05:48:24.000 152 22511.11 192.09 41493.98 88888.00 2024-05-31 05:48:25.000 152 22511.08 192.12 41493.95 47589.09 2024-05-31 05:48:26.000 152 22511.07 192.17 41493.98 88888.00 2024-05-31 05:48:27.000 152 22511.07 192.17 41493.98 88888.00 2024-05-31 05:48:28.000 152 22511.03 192.10 41493.90 88888.00 2024-05-31 05:48:29.000 152 22510.97 192.07 41493.81 88888.00 2024-05-31 05:48:30.000 152 22510.98 192.15 41493.86 47589.04 2024-05-31 05:48:31.000 152 22511.01 192.25 41493.99 88888.00 2024-05-31 05:48:32.000 152 22510.99 192.25 41494.08 88888.00 2024-05-31 05:48:33.000 152 22510.92 192.23 41494.10 88888.00 2024-05-31 05:48:34.000 152 22510.91 192.30 41494.09 88888.00 2024-05-31 05:48:35.000 152 22510.93 192.40 41494.10 47589.00 2024-05-31 05:48:36.000 152 22510.90 192.44 41494.09 88888.00 2024-05-31 05:48:37.000 152 22510.86 192.45 41494.03 88888.00 2024-05-31 05:48:38.000 152 22510.85 192.41 41493.97 88888.00 2024-05-31 05:48:39.000 152 22510.84 192.37 41493.95 88888.00 2024-05-31 05:48:40.000 152 22510.79 192.42 41493.94 47588.95 2024-05-31 05:48:41.000 152 22510.77 192.51 41493.92 88888.00 2024-05-31 05:48:42.000 152 22510.78 192.53 41493.88 88888.00 2024-05-31 05:48:43.000 152 22510.81 192.52 41493.83 88888.00 2024-05-31 05:48:44.000 152 22510.82 192.55 41493.80 88888.00 2024-05-31 05:48:45.000 152 22510.79 192.53 41493.79 47588.92 2024-05-31 05:48:46.000 152 22510.75 192.53 41493.81 88888.00 2024-05-31 05:48:47.000 152 22510.70 192.56 41493.88 88888.00 2024-05-31 05:48:48.000 152 22510.67 192.56 41493.94 88888.00 2024-05-31 05:48:49.000 152 22510.67 192.55 41494.02 88888.00 2024-05-31 05:48:50.000 152 22510.71 192.55 41494.10 47588.93 2024-05-31 05:48:51.000 152 22510.69 192.53 41494.06 88888.00 2024-05-31 05:48:52.000 152 22510.63 192.51 41493.92 88888.00 2024-05-31 05:48:53.000 152 22510.61 192.55 41493.84 88888.00 2024-05-31 05:48:54.000 152 22510.67 192.58 41493.90 88888.00 2024-05-31 05:48:55.000 152 22510.75 192.59 41494.02 47588.90 2024-05-31 05:48:56.000 152 22510.76 192.59 41494.09 88888.00 2024-05-31 05:48:57.000 152 22510.74 192.62 41494.11 88888.00 2024-05-31 05:48:58.000 152 22510.73 192.68 41494.14 88888.00 2024-05-31 05:48:59.000 152 22510.72 192.74 41494.14 88888.00 2024-05-31 05:49:00.000 152 22510.68 192.74 41494.06 47588.89 2024-05-31 05:49:01.000 152 22510.60 192.73 41493.97 88888.00 2024-05-31 05:49:02.000 152 22510.53 192.77 41493.92 88888.00 2024-05-31 05:49:03.000 152 22510.52 192.80 41493.93 88888.00 2024-05-31 05:49:04.000 152 22510.52 192.76 41493.94 88888.00 2024-05-31 05:49:05.000 152 22510.48 192.70 41493.93 47588.87 2024-05-31 05:49:06.000 152 22510.42 192.72 41493.98 88888.00 2024-05-31 05:49:07.000 152 22510.43 192.82 41494.04 88888.00 2024-05-31 05:49:08.000 152 22510.50 192.92 41494.07 88888.00 2024-05-31 05:49:09.000 152 22510.54 192.94 41494.10 88888.00 2024-05-31 05:49:10.000 152 22510.54 192.90 41494.13 47588.86 2024-05-31 05:49:11.000 152 22510.55 192.88 41494.17 88888.00 2024-05-31 05:49:12.000 152 22510.54 192.83 41494.18 88888.00 2024-05-31 05:49:13.000 152 22510.50 192.78 41494.14 88888.00 2024-05-31 05:49:14.000 152 22510.49 192.78 41494.11 88888.00 2024-05-31 05:49:15.000 152 22510.52 192.80 41494.10 47588.80 2024-05-31 05:49:16.000 152 22510.47 192.79 41494.05 88888.00 2024-05-31 05:49:17.000 152 22510.34 192.76 41493.98 88888.00 2024-05-31 05:49:18.000 152 22510.29 192.73 41493.97 88888.00 2024-05-31 05:49:19.000 152 22510.35 192.74 41494.03 88888.00 2024-05-31 05:49:20.000 152 22510.38 192.78 41494.09 47588.82 2024-05-31 05:49:21.000 152 22510.35 192.76 41494.09 88888.00 2024-05-31 05:49:22.000 152 22510.35 192.67 41494.02 88888.00 2024-05-31 05:49:23.000 152 22510.36 192.62 41493.90 88888.00 2024-05-31 05:49:24.000 152 22510.36 192.66 41493.83 88888.00 2024-05-31 05:49:25.000 152 22510.32 192.71 41493.85 47588.83 2024-05-31 05:49:26.000 152 22510.27 192.70 41493.87 88888.00 2024-05-31 05:49:27.000 152 22510.25 192.66 41493.86 88888.00 2024-05-31 05:49:28.000 152 22510.27 192.63 41493.89 88888.00 2024-05-31 05:49:29.000 152 22510.29 192.62 41493.96 88888.00 2024-05-31 05:49:30.000 152 22510.30 192.61 41493.98 47588.80 2024-05-31 05:49:31.000 152 22510.32 192.57 41493.96 88888.00 2024-05-31 05:49:32.000 152 22510.37 192.56 41493.97 88888.00 2024-05-31 05:49:33.000 152 22510.41 192.55 41493.99 88888.00 2024-05-31 05:49:34.000 152 22510.38 192.52 41493.95 88888.00 2024-05-31 05:49:35.000 152 22510.32 192.50 41493.84 47588.80 2024-05-31 05:49:36.000 152 22510.31 192.55 41493.77 88888.00 2024-05-31 05:49:37.000 152 22510.32 192.65 41493.81 88888.00 2024-05-31 05:49:38.000 152 22510.30 192.75 41493.87 88888.00 2024-05-31 05:49:39.000 152 22510.27 192.74 41493.91 88888.00 2024-05-31 05:49:40.000 152 22510.27 192.69 41493.93 47588.77 2024-05-31 05:49:41.000 152 22510.26 192.65 41493.88 88888.00 2024-05-31 05:49:42.000 152 22510.25 192.58 41493.79 88888.00 2024-05-31 05:49:43.000 152 22510.25 192.51 41493.80 88888.00 2024-05-31 05:49:44.000 152 22510.29 192.51 41493.88 88888.00 2024-05-31 05:49:45.000 152 22510.36 192.56 41493.94 47588.77 2024-05-31 05:49:46.000 152 22510.37 192.60 41493.98 88888.00 2024-05-31 05:49:47.000 152 22510.31 192.61 41494.02 88888.00 2024-05-31 05:49:48.000 152 22510.25 192.63 41494.04 88888.00 2024-05-31 05:49:49.000 152 22510.25 192.63 41494.02 88888.00 2024-05-31 05:49:50.000 152 22510.21 192.56 41493.94 47588.74 2024-05-31 05:49:51.000 152 22510.14 192.46 41493.83 88888.00 2024-05-31 05:49:52.000 152 22510.15 192.47 41493.85 88888.00 2024-05-31 05:49:53.000 152 22510.21 192.53 41494.00 88888.00 2024-05-31 05:49:54.000 152 22510.21 192.50 41494.03 88888.00 2024-05-31 05:49:55.000 152 22510.14 192.42 41493.94 47588.68 2024-05-31 05:49:56.000 152 22510.10 192.44 41493.93 88888.00 2024-05-31 05:49:57.000 152 22510.11 192.53 41494.02 88888.00 2024-05-31 05:49:58.000 152 22510.12 192.54 41494.09 88888.00 2024-05-31 05:49:59.000 152 22510.12 192.52 41494.11 88888.00 2024-05-31 05:50:00.000 152 22510.12 192.53 41494.09 47588.66 2024-05-31 05:50:01.000 152 22510.11 192.52 41494.04 88888.00 2024-05-31 05:50:02.000 152 22510.10 192.49 41494.02 88888.00 2024-05-31 05:50:03.000 152 22510.05 192.47 41494.03 88888.00 2024-05-31 05:50:04.000 152 22510.00 192.46 41494.04 88888.00 2024-05-31 05:50:05.000 152 22509.99 192.44 41494.02 47588.57 2024-05-31 05:50:06.000 152 22509.98 192.41 41493.99 88888.00 2024-05-31 05:50:07.000 152 22509.91 192.36 41493.96 88888.00 2024-05-31 05:50:08.000 152 22509.84 192.33 41493.94 88888.00 2024-05-31 05:50:09.000 152 22509.82 192.32 41493.96 88888.00 2024-05-31 05:50:10.000 152 22509.84 192.33 41494.00 47588.51 2024-05-31 05:50:11.000 152 22509.79 192.35 41493.98 88888.00 2024-05-31 05:50:12.000 152 22509.71 192.39 41493.96 88888.00 2024-05-31 05:50:13.000 152 22509.67 192.41 41493.98 88888.00 2024-05-31 05:50:14.000 152 22509.63 192.41 41493.96 88888.00 2024-05-31 05:50:15.000 152 22509.58 192.41 41493.97 47588.43 2024-05-31 05:50:16.000 152 22509.57 192.40 41494.03 88888.00 2024-05-31 05:50:17.000 152 22509.56 192.33 41494.04 88888.00 2024-05-31 05:50:18.000 152 22509.52 192.33 41494.03 88888.00 2024-05-31 05:50:19.000 152 22509.52 192.40 41494.07 88888.00 2024-05-31 05:50:20.000 152 22509.55 192.43 41494.07 47588.35 2024-05-31 05:50:21.000 152 22509.54 192.40 41494.02 88888.00 2024-05-31 05:50:22.000 152 22509.48 192.38 41494.03 88888.00 2024-05-31 05:50:23.000 152 22509.40 192.36 41494.05 88888.00 2024-05-31 05:50:24.000 152 22509.35 192.32 41494.04 88888.00 2024-05-31 05:50:25.000 152 22509.35 192.29 41494.04 47588.31 2024-05-31 05:50:26.000 152 22509.33 192.26 41494.07 88888.00 2024-05-31 05:50:27.000 152 22509.27 192.25 41494.10 88888.00 2024-05-31 05:50:28.000 152 22509.19 192.27 41494.07 88888.00 2024-05-31 05:50:29.000 152 22509.13 192.30 41494.02 88888.00 2024-05-31 05:50:30.000 152 22509.16 192.37 41494.04 47588.21 2024-05-31 05:50:31.000 152 22509.22 192.47 41494.13 88888.00 2024-05-31 05:50:32.000 152 22509.24 192.46 41494.14 88888.00 2024-05-31 05:50:33.000 152 22509.20 192.39 41494.07 88888.00 2024-05-31 05:50:34.000 152 22509.17 192.40 41494.10 88888.00 2024-05-31 05:50:35.000 152 22509.15 192.48 41494.14 47588.18 2024-05-31 05:50:36.000 152 22509.11 192.52 41494.12 88888.00 2024-05-31 05:50:37.000 152 22509.10 192.52 41494.11 88888.00 2024-05-31 05:50:38.000 152 22509.12 192.52 41494.08 88888.00 2024-05-31 05:50:39.000 152 22509.14 192.51 41493.99 88888.00 2024-05-31 05:50:40.000 152 22509.15 192.48 41493.91 47588.14 2024-05-31 05:50:41.000 152 22509.12 192.45 41493.93 88888.00 2024-05-31 05:50:42.000 152 22509.13 192.49 41494.00 88888.00 2024-05-31 05:50:43.000 152 22509.19 192.59 41494.07 88888.00 2024-05-31 05:50:44.000 152 22509.18 192.68 41494.09 88888.00 2024-05-31 05:50:45.000 152 22509.15 192.68 41494.05 47588.13 2024-05-31 05:50:46.000 152 22509.15 192.62 41493.99 88888.00 2024-05-31 05:50:47.000 152 22509.15 192.59 41493.95 88888.00 2024-05-31 05:50:48.000 152 22509.11 192.60 41493.97 88888.00 2024-05-31 05:50:49.000 152 22509.05 192.62 41493.99 88888.00 2024-05-31 05:50:50.000 152 22509.05 192.64 41493.98 47588.03 2024-05-31 05:50:51.000 152 22509.08 192.68 41493.97 88888.00 2024-05-31 05:50:52.000 152 22509.06 192.67 41494.00 88888.00 2024-05-31 05:50:53.000 152 22508.99 192.65 41494.02 88888.00 2024-05-31 05:50:54.000 152 22508.95 192.66 41494.02 88888.00 2024-05-31 05:50:55.000 152 22508.96 192.69 41494.10 47588.01 2024-05-31 05:50:56.000 152 22508.91 192.67 41494.14 88888.00 2024-05-31 05:50:57.000 152 22508.77 192.65 41494.05 88888.00 2024-05-31 05:50:58.000 152 22508.66 192.66 41493.91 88888.00 2024-05-31 05:50:59.000 152 22508.66 192.70 41493.88 88888.00 2024-05-31 05:51:00.000 152 22508.68 192.73 41493.92 47587.91 2024-05-31 05:51:01.000 152 22508.66 192.69 41493.94 88888.00 2024-05-31 05:51:02.000 152 22508.65 192.68 41493.99 88888.00 2024-05-31 05:51:03.000 152 22508.65 192.74 41494.05 88888.00 2024-05-31 05:51:04.000 152 22508.59 192.76 41494.03 88888.00 2024-05-31 05:51:05.000 152 22508.53 192.75 41493.96 47587.86 2024-05-31 05:51:06.000 152 22508.52 192.76 41493.91 88888.00 2024-05-31 05:51:07.000 152 22508.52 192.78 41493.90 88888.00 2024-05-31 05:51:08.000 152 22508.53 192.81 41493.93 88888.00 2024-05-31 05:51:09.000 152 22508.55 192.85 41493.97 88888.00 2024-05-31 05:51:10.000 152 22508.55 192.87 41494.04 47587.82 2024-05-31 05:51:11.000 152 22508.50 192.83 41494.08 88888.00 2024-05-31 05:51:12.000 152 22508.46 192.75 41494.06 88888.00 2024-05-31 05:51:13.000 152 22508.46 192.74 41493.98 88888.00 2024-05-31 05:51:14.000 152 22508.48 192.78 41493.93 88888.00 2024-05-31 05:51:15.000 152 22508.52 192.81 41493.96 47587.78 2024-05-31 05:51:16.000 152 22508.56 192.84 41493.97 88888.00 2024-05-31 05:51:17.000 152 22508.58 192.89 41493.94 88888.00 2024-05-31 05:51:18.000 152 22508.57 192.94 41493.96 88888.00 2024-05-31 05:51:19.000 152 22508.55 192.95 41494.04 88888.00 2024-05-31 05:51:20.000 152 22508.56 192.93 41494.08 47587.81 2024-05-31 05:51:21.000 152 22508.52 192.86 41494.02 88888.00 2024-05-31 05:51:22.000 152 22508.44 192.81 41493.94 88888.00 2024-05-31 05:51:23.000 152 22508.44 192.85 41493.93 88888.00 2024-05-31 05:51:24.000 152 22508.52 192.87 41493.94 88888.00 2024-05-31 05:51:25.000 152 22508.56 192.86 41493.96 47587.77 2024-05-31 05:51:26.000 152 22508.53 192.86 41493.94 88888.00 2024-05-31 05:51:27.000 152 22508.54 192.89 41493.90 88888.00 2024-05-31 05:51:28.000 152 22508.62 192.90 41493.90 88888.00 2024-05-31 05:51:29.000 152 22508.71 192.87 41493.93 88888.00 2024-05-31 05:51:30.000 152 22508.72 192.78 41493.96 47587.79 2024-05-31 05:51:31.000 152 22508.68 192.71 41494.00 88888.00 2024-05-31 05:51:32.000 152 22508.66 192.68 41494.00 88888.00 2024-05-31 05:51:33.000 152 22508.69 192.75 41493.95 88888.00 2024-05-31 05:51:34.000 152 22508.74 192.88 41493.91 88888.00 2024-05-31 05:51:35.000 152 22508.75 192.98 41493.93 47587.83 2024-05-31 05:51:36.000 152 22508.74 192.96 41493.94 88888.00 2024-05-31 05:51:37.000 152 22508.73 192.87 41493.88 88888.00 2024-05-31 05:51:38.000 152 22508.72 192.84 41493.83 88888.00 2024-05-31 05:51:39.000 152 22508.74 192.88 41493.83 88888.00 2024-05-31 05:51:40.000 152 22508.77 192.93 41493.85 47587.81 2024-05-31 05:51:41.000 152 22508.79 192.95 41493.86 88888.00 2024-05-31 05:51:42.000 152 22508.76 192.91 41493.89 88888.00 2024-05-31 05:51:43.000 152 22508.69 192.85 41493.95 88888.00 2024-05-31 05:51:44.000 152 22508.60 192.80 41493.98 88888.00 2024-05-31 05:51:45.000 152 22508.54 192.74 41493.96 47587.80 2024-05-31 05:51:46.000 152 22508.52 192.69 41493.91 88888.00 2024-05-31 05:51:47.000 152 22508.49 192.69 41493.87 88888.00 2024-05-31 05:51:48.000 152 22508.49 192.71 41493.83 88888.00 2024-05-31 05:51:49.000 152 22508.56 192.73 41493.82 88888.00 2024-05-31 05:51:50.000 152 22508.62 192.72 41493.83 47587.74 2024-05-31 05:51:51.000 152 22508.58 192.69 41493.81 88888.00 2024-05-31 05:51:52.000 152 22508.48 192.69 41493.75 88888.00 2024-05-31 05:51:53.000 152 22508.47 192.71 41493.77 88888.00 2024-05-31 05:51:54.000 152 22508.47 192.72 41493.84 88888.00 2024-05-31 05:51:55.000 152 22508.43 192.69 41493.93 47587.73 2024-05-31 05:51:56.000 152 22508.41 192.63 41493.99 88888.00 2024-05-31 05:51:57.000 152 22508.43 192.56 41493.95 88888.00 2024-05-31 05:51:58.000 152 22508.44 192.51 41493.86 88888.00 2024-05-31 05:51:59.000 152 22508.44 192.54 41493.80 88888.00 2024-05-31 05:52:00.000 152 22508.43 192.60 41493.84 47587.67 2024-05-31 05:52:01.000 152 22508.37 192.62 41493.90 88888.00 2024-05-31 05:52:02.000 152 22508.34 192.59 41493.91 88888.00 2024-05-31 05:52:03.000 152 22508.31 192.54 41493.88 88888.00 2024-05-31 05:52:04.000 152 22508.24 192.47 41493.88 88888.00 2024-05-31 05:52:05.000 152 22508.21 192.43 41493.93 47587.63 2024-05-31 05:52:06.000 152 22508.22 192.40 41493.95 88888.00 2024-05-31 05:52:07.000 152 22508.22 192.41 41493.93 88888.00 2024-05-31 05:52:08.000 152 22508.21 192.45 41493.94 88888.00 2024-05-31 05:52:09.000 152 22508.18 192.53 41493.95 88888.00 2024-05-31 05:52:10.000 152 22508.14 192.62 41493.98 47587.56 2024-05-31 05:52:11.000 152 22508.08 192.69 41494.03 88888.00 2024-05-31 05:52:12.000 152 22508.00 192.64 41493.98 88888.00 2024-05-31 05:52:13.000 152 22507.92 192.59 41493.84 88888.00 2024-05-31 05:52:14.000 152 22507.90 192.58 41493.74 88888.00 2024-05-31 05:52:15.000 152 22507.90 192.54 41493.73 47587.45 2024-05-31 05:52:16.000 152 22507.89 192.50 41493.76 88888.00 2024-05-31 05:52:17.000 152 22507.87 192.47 41493.81 88888.00 2024-05-31 05:52:18.000 152 22507.85 192.46 41493.86 88888.00 2024-05-31 05:52:19.000 152 22507.82 192.50 41493.83 88888.00 2024-05-31 05:52:20.000 152 22507.75 192.55 41493.75 47587.39 2024-05-31 05:52:21.000 152 22507.73 192.56 41493.74 88888.00 2024-05-31 05:52:22.000 152 22507.74 192.51 41493.81 88888.00 2024-05-31 05:52:23.000 152 22507.72 192.50 41493.90 88888.00 2024-05-31 05:52:24.000 152 22507.67 192.55 41493.90 88888.00 2024-05-31 05:52:25.000 152 22507.60 192.51 41493.82 47587.30 2024-05-31 05:52:26.000 152 22507.55 192.42 41493.78 88888.00 2024-05-31 05:52:27.000 152 22507.55 192.42 41493.77 88888.00 2024-05-31 05:52:28.000 152 22507.54 192.50 41493.72 88888.00 2024-05-31 05:52:29.000 152 22507.48 192.54 41493.69 88888.00 2024-05-31 05:52:30.000 152 22507.41 192.56 41493.78 47587.23 2024-05-31 05:52:31.000 152 22507.37 192.56 41493.88 88888.00 2024-05-31 05:52:32.000 152 22507.33 192.50 41493.89 88888.00 2024-05-31 05:52:33.000 152 22507.32 192.46 41493.91 88888.00 2024-05-31 05:52:34.000 152 22507.35 192.49 41493.97 88888.00 2024-05-31 05:52:35.000 152 22507.34 192.51 41493.95 47587.16 2024-05-31 05:52:36.000 152 22507.26 192.48 41493.84 88888.00 2024-05-31 05:52:37.000 152 22507.18 192.44 41493.74 88888.00 2024-05-31 05:52:38.000 152 22507.17 192.47 41493.72 88888.00 2024-05-31 05:52:39.000 152 22507.18 192.49 41493.73 88888.00 2024-05-31 05:52:40.000 152 22507.19 192.42 41493.76 47587.13 2024-05-31 05:52:41.000 152 22507.19 192.32 41493.71 88888.00 2024-05-31 05:52:42.000 152 22507.20 192.28 41493.68 88888.00 2024-05-31 05:52:43.000 152 22507.26 192.31 41493.77 88888.00 2024-05-31 05:52:44.000 152 22507.31 192.38 41493.86 88888.00 2024-05-31 05:52:45.000 152 22507.24 192.40 41493.83 47587.05 2024-05-31 05:52:46.000 152 22507.15 192.40 41493.75 88888.00 2024-05-31 05:52:47.000 152 22507.12 192.38 41493.66 88888.00 2024-05-31 05:52:48.000 152 22507.10 192.37 41493.60 88888.00 2024-05-31 05:52:49.000 152 22507.06 192.44 41493.65 88888.00 2024-05-31 05:52:50.000 152 22507.06 192.56 41493.79 47587.01 2024-05-31 05:52:51.000 152 22507.06 192.59 41493.87 88888.00 2024-05-31 05:52:52.000 152 22506.98 192.53 41493.84 88888.00 2024-05-31 05:52:53.000 152 22506.88 192.47 41493.74 88888.00 2024-05-31 05:52:54.000 152 22506.84 192.49 41493.73 88888.00 2024-05-31 05:52:55.000 152 22506.88 192.53 41493.82 47586.94 2024-05-31 05:52:56.000 152 22506.92 192.51 41493.85 88888.00 2024-05-31 05:52:57.000 152 22506.94 192.44 41493.82 88888.00 2024-05-31 05:52:58.000 152 22506.94 192.44 41493.79 88888.00 2024-05-31 05:52:59.000 152 22506.92 192.49 41493.80 88888.00 2024-05-31 05:53:00.000 152 22506.90 192.49 41493.83 47586.93 2024-05-31 05:53:01.000 152 22506.90 192.46 41493.82 88888.00 2024-05-31 05:53:02.000 152 22506.93 192.46 41493.73 88888.00 2024-05-31 05:53:03.000 152 22506.96 192.54 41493.71 88888.00 2024-05-31 05:53:04.000 152 22506.94 192.67 41493.77 88888.00 2024-05-31 05:53:05.000 152 22506.90 192.72 41493.76 47586.89 2024-05-31 05:53:06.000 152 22506.92 192.72 41493.74 88888.00 2024-05-31 05:53:07.000 152 22506.95 192.79 41493.73 88888.00 2024-05-31 05:53:08.000 152 22506.98 192.88 41493.72 88888.00 2024-05-31 05:53:09.000 152 22506.99 192.92 41493.68 88888.00 2024-05-31 05:53:10.000 152 22506.97 192.90 41493.64 47586.87 2024-05-31 05:53:11.000 152 22506.94 192.87 41493.64 88888.00 2024-05-31 05:53:12.000 152 22506.94 192.89 41493.69 88888.00 2024-05-31 05:53:13.000 152 22506.91 192.94 41493.73 88888.00 2024-05-31 05:53:14.000 152 22506.82 192.98 41493.72 88888.00 2024-05-31 05:53:15.000 152 22506.78 193.00 41493.71 47586.83 2024-05-31 05:53:16.000 152 22506.84 192.99 41493.75 88888.00 2024-05-31 05:53:17.000 152 22506.94 192.97 41493.84 88888.00 2024-05-31 05:53:18.000 152 22507.02 192.99 41493.88 88888.00 2024-05-31 05:53:19.000 152 22507.03 193.05 41493.81 88888.00 2024-05-31 05:53:20.000 152 22506.97 193.12 41493.69 47586.82 2024-05-31 05:53:21.000 152 22506.93 193.19 41493.66 88888.00 2024-05-31 05:53:22.000 152 22506.96 193.25 41493.69 88888.00 2024-05-31 05:53:23.000 152 22506.99 193.29 41493.71 88888.00 2024-05-31 05:53:24.000 152 22507.00 193.31 41493.71 88888.00 2024-05-31 05:53:25.000 152 22506.98 193.34 41493.70 47586.83 2024-05-31 05:53:26.000 152 22506.97 193.35 41493.69 88888.00 2024-05-31 05:53:27.000 152 22506.98 193.33 41493.67 88888.00 2024-05-31 05:53:28.000 152 22506.99 193.33 41493.68 88888.00 2024-05-31 05:53:29.000 152 22506.98 193.38 41493.73 88888.00 2024-05-31 05:53:30.000 152 22506.97 193.47 41493.81 47586.80 2024-05-31 05:53:31.000 152 22506.96 193.57 41493.79 88888.00 2024-05-31 05:53:32.000 152 22506.96 193.61 41493.66 88888.00 2024-05-31 05:53:33.000 152 22506.99 193.57 41493.63 88888.00 2024-05-31 05:53:34.000 152 22507.03 193.54 41493.71 88888.00 2024-05-31 05:53:35.000 152 22507.01 193.57 41493.78 47586.84 2024-05-31 05:53:36.000 152 22506.99 193.62 41493.78 88888.00 2024-05-31 05:53:37.000 152 22507.02 193.62 41493.77 88888.00 2024-05-31 05:53:38.000 152 22507.04 193.61 41493.70 88888.00 2024-05-31 05:53:39.000 152 22507.01 193.65 41493.66 88888.00 2024-05-31 05:53:40.000 152 22506.97 193.72 41493.70 47586.82 2024-05-31 05:53:41.000 152 22506.98 193.78 41493.71 88888.00 2024-05-31 05:53:42.000 152 22507.02 193.85 41493.69 88888.00 2024-05-31 05:53:43.000 152 22507.02 193.89 41493.77 88888.00 2024-05-31 05:53:44.000 152 22507.01 193.90 41493.84 88888.00 2024-05-31 05:53:45.000 152 22507.02 193.94 41493.80 47586.76 2024-05-31 05:53:46.000 152 22507.03 194.02 41493.75 88888.00 2024-05-31 05:53:47.000 152 22507.03 194.07 41493.79 88888.00 2024-05-31 05:53:48.000 152 22506.99 194.00 41493.82 88888.00 2024-05-31 05:53:49.000 152 22506.96 193.94 41493.81 88888.00 2024-05-31 05:53:50.000 152 22506.99 193.96 41493.71 47586.84 2024-05-31 05:53:51.000 152 22507.03 193.99 41493.62 88888.00 2024-05-31 05:53:52.000 152 22507.02 194.01 41493.59 88888.00 2024-05-31 05:53:53.000 152 22507.02 194.05 41493.57 88888.00 2024-05-31 05:53:54.000 152 22507.06 194.08 41493.57 88888.00 2024-05-31 05:53:55.000 152 22507.04 194.07 41493.57 47586.83 2024-05-31 05:53:56.000 152 22506.95 194.05 41493.46 88888.00 2024-05-31 05:53:57.000 152 22506.89 194.02 41493.33 88888.00 2024-05-31 05:53:58.000 152 22506.97 194.03 41493.34 88888.00 2024-05-31 05:53:59.000 152 22507.08 194.10 41493.45 88888.00 2024-05-31 05:54:00.000 152 22507.10 194.17 41493.44 47586.87 2024-05-31 05:54:01.000 152 22507.06 194.18 41493.41 88888.00 2024-05-31 05:54:02.000 152 22507.06 194.10 41493.44 88888.00 2024-05-31 05:54:03.000 152 22507.08 193.98 41493.51 88888.00 2024-05-31 05:54:04.000 152 22507.15 193.95 41493.67 88888.00 2024-05-31 05:54:05.000 152 22507.22 194.00 41493.80 47586.92 2024-05-31 05:54:06.000 152 22507.28 194.07 41493.83 88888.00 2024-05-31 05:54:07.000 152 22507.31 194.15 41493.88 88888.00 2024-05-31 05:54:08.000 152 22507.28 194.14 41493.91 88888.00 2024-05-31 05:54:09.000 152 22507.24 194.04 41493.90 88888.00 2024-05-31 05:54:10.000 152 22507.25 193.97 41493.84 47586.92 2024-05-31 05:54:11.000 152 22507.25 193.93 41493.77 88888.00 2024-05-31 05:54:12.000 152 22507.23 193.88 41493.72 88888.00 2024-05-31 05:54:13.000 152 22507.22 193.85 41493.72 88888.00 2024-05-31 05:54:14.000 152 22507.23 193.88 41493.72 88888.00 2024-05-31 05:54:15.000 152 22507.27 193.94 41493.74 47586.95 2024-05-31 05:54:16.000 152 22507.30 193.97 41493.77 88888.00 2024-05-31 05:54:17.000 152 22507.30 194.01 41493.76 88888.00 2024-05-31 05:54:18.000 152 22507.32 194.05 41493.79 88888.00 2024-05-31 05:54:19.000 152 22507.36 194.02 41493.85 88888.00 2024-05-31 05:54:20.000 152 22507.37 193.93 41493.84 47586.98 2024-05-31 05:54:21.000 152 22507.36 193.88 41493.80 88888.00 2024-05-31 05:54:22.000 152 22507.35 193.86 41493.79 88888.00 2024-05-31 05:54:23.000 152 22507.32 193.88 41493.81 88888.00 2024-05-31 05:54:24.000 152 22507.30 193.95 41493.81 88888.00 2024-05-31 05:54:25.000 152 22507.29 193.97 41493.77 47587.00 2024-05-31 05:54:26.000 152 22507.26 193.93 41493.75 88888.00 2024-05-31 05:54:27.000 152 22507.23 193.92 41493.75 88888.00 2024-05-31 05:54:28.000 152 22507.22 193.93 41493.74 88888.00 2024-05-31 05:54:29.000 152 22507.25 193.96 41493.76 88888.00 2024-05-31 05:54:30.000 152 22507.27 193.93 41493.76 47586.98 2024-05-31 05:54:31.000 152 22507.29 193.84 41493.71 88888.00 2024-05-31 05:54:32.000 152 22507.32 193.81 41493.75 88888.00 2024-05-31 05:54:33.000 152 22507.35 193.88 41493.87 88888.00 2024-05-31 05:54:34.000 152 22507.33 193.96 41493.95 88888.00 2024-05-31 05:54:35.000 152 22507.28 193.99 41493.94 47586.98 2024-05-31 05:54:36.000 152 22507.18 193.94 41493.81 88888.00 2024-05-31 05:54:37.000 152 22507.08 193.88 41493.70 88888.00 2024-05-31 05:54:38.000 152 22507.08 193.88 41493.66 88888.00 2024-05-31 05:54:39.000 152 22507.12 193.89 41493.65 88888.00 2024-05-31 05:54:40.000 152 22507.13 193.87 41493.67 47586.96 2024-05-31 05:54:41.000 152 22507.10 193.91 41493.74 88888.00 2024-05-31 05:54:42.000 152 22507.08 193.99 41493.80 88888.00 2024-05-31 05:54:43.000 152 22507.07 194.01 41493.79 88888.00 2024-05-31 05:54:44.000 152 22507.02 194.00 41493.73 88888.00 2024-05-31 05:54:45.000 152 22506.99 193.99 41493.68 47586.92 2024-05-31 05:54:46.000 152 22507.03 193.98 41493.66 88888.00 2024-05-31 05:54:47.000 152 22507.06 193.96 41493.68 88888.00 2024-05-31 05:54:48.000 152 22507.06 193.97 41493.73 88888.00 2024-05-31 05:54:49.000 152 22507.03 194.02 41493.81 88888.00 2024-05-31 05:54:50.000 152 22506.97 194.04 41493.83 47586.91 2024-05-31 05:54:51.000 152 22506.90 194.02 41493.80 88888.00 2024-05-31 05:54:52.000 152 22506.84 193.96 41493.76 88888.00 2024-05-31 05:54:53.000 152 22506.80 193.93 41493.77 88888.00 2024-05-31 05:54:54.000 152 22506.78 193.93 41493.86 88888.00 2024-05-31 05:54:55.000 152 22506.77 193.94 41493.91 47586.90 2024-05-31 05:54:56.000 152 22506.77 193.98 41493.86 88888.00 2024-05-31 05:54:57.000 152 22506.79 194.02 41493.82 88888.00 2024-05-31 05:54:58.000 152 22506.83 193.97 41493.83 88888.00 2024-05-31 05:54:59.000 152 22506.85 193.92 41493.87 88888.00 2024-05-31 05:55:00.000 152 22506.82 193.95 41493.86 47586.88 2024-05-31 05:55:01.000 152 22506.78 194.01 41493.79 88888.00 2024-05-31 05:55:02.000 152 22506.83 194.09 41493.76 88888.00 2024-05-31 05:55:03.000 152 22506.88 194.12 41493.79 88888.00 2024-05-31 05:55:04.000 152 22506.86 194.07 41493.80 88888.00 2024-05-31 05:55:05.000 152 22506.82 194.05 41493.79 47586.85 2024-05-31 05:55:06.000 152 22506.81 194.04 41493.78 88888.00 2024-05-31 05:55:07.000 152 22506.83 193.99 41493.73 88888.00 2024-05-31 05:55:08.000 152 22506.85 193.96 41493.75 88888.00 2024-05-31 05:55:09.000 152 22506.86 193.96 41493.85 88888.00 2024-05-31 05:55:10.000 152 22506.85 193.95 41493.94 47586.82 2024-05-31 05:55:11.000 152 22506.80 193.97 41493.90 88888.00 2024-05-31 05:55:12.000 152 22506.71 194.00 41493.79 88888.00 2024-05-31 05:55:13.000 152 22506.73 194.07 41493.78 88888.00 2024-05-31 05:55:14.000 152 22506.79 194.15 41493.85 88888.00 2024-05-31 05:55:15.000 152 22506.77 194.16 41493.85 47586.81 2024-05-31 05:55:16.000 152 22506.74 194.14 41493.82 88888.00 2024-05-31 05:55:17.000 152 22506.75 194.17 41493.84 88888.00 2024-05-31 05:55:18.000 152 22506.77 194.23 41493.83 88888.00 2024-05-31 05:55:19.000 152 22506.77 194.28 41493.79 88888.00 2024-05-31 05:55:20.000 152 22506.75 194.31 41493.80 47586.79 2024-05-31 05:55:21.000 152 22506.74 194.30 41493.86 88888.00 2024-05-31 05:55:22.000 152 22506.76 194.26 41493.93 88888.00 2024-05-31 05:55:23.000 152 22506.77 194.24 41493.94 88888.00 2024-05-31 05:55:24.000 152 22506.74 194.28 41493.92 88888.00 2024-05-31 05:55:25.000 152 22506.71 194.31 41493.86 47586.80 2024-05-31 05:55:26.000 152 22506.68 194.27 41493.79 88888.00 2024-05-31 05:55:27.000 152 22506.67 194.22 41493.80 88888.00 2024-05-31 05:55:28.000 152 22506.68 194.20 41493.85 88888.00 2024-05-31 05:55:29.000 152 22506.67 194.21 41493.86 88888.00 2024-05-31 05:55:30.000 152 22506.67 194.27 41493.87 47586.79 2024-05-31 05:55:31.000 152 22506.65 194.28 41493.83 88888.00 2024-05-31 05:55:32.000 152 22506.64 194.25 41493.82 88888.00 2024-05-31 05:55:33.000 152 22506.69 194.25 41493.87 88888.00 2024-05-31 05:55:34.000 152 22506.70 194.24 41493.85 88888.00 2024-05-31 05:55:35.000 152 22506.65 194.19 41493.73 47586.79 2024-05-31 05:55:36.000 152 22506.61 194.18 41493.72 88888.00 2024-05-31 05:55:37.000 152 22506.62 194.20 41493.79 88888.00 2024-05-31 05:55:38.000 152 22506.66 194.26 41493.81 88888.00 2024-05-31 05:55:39.000 152 22506.68 194.31 41493.83 88888.00 2024-05-31 05:55:40.000 152 22506.66 194.30 41493.91 47586.79 2024-05-31 05:55:41.000 152 22506.64 194.26 41493.98 88888.00 2024-05-31 05:55:42.000 152 22506.62 194.22 41493.94 88888.00 2024-05-31 05:55:43.000 152 22506.62 194.18 41493.82 88888.00 2024-05-31 05:55:44.000 152 22506.62 194.15 41493.78 88888.00 2024-05-31 05:55:45.000 152 22506.60 194.12 41493.79 47586.71 2024-05-31 05:55:46.000 152 22506.60 194.16 41493.82 88888.00 2024-05-31 05:55:47.000 152 22506.64 194.24 41493.86 88888.00 2024-05-31 05:55:48.000 152 22506.65 194.30 41493.89 88888.00 2024-05-31 05:55:49.000 152 22506.62 194.32 41493.91 88888.00 2024-05-31 05:55:50.000 152 22506.57 194.32 41493.92 47586.74 2024-05-31 05:55:51.000 152 22506.54 194.29 41493.89 88888.00 2024-05-31 05:55:52.000 152 22506.56 194.27 41493.88 88888.00 2024-05-31 05:55:53.000 152 22506.58 194.26 41493.87 88888.00 2024-05-31 05:55:54.000 152 22506.57 194.28 41493.87 88888.00 2024-05-31 05:55:55.000 152 22506.59 194.34 41493.90 47586.75 2024-05-31 05:55:56.000 152 22506.62 194.34 41493.91 88888.00 2024-05-31 05:55:57.000 152 22506.62 194.34 41493.96 88888.00 2024-05-31 05:55:58.000 152 22506.60 194.37 41494.03 88888.00 2024-05-31 05:55:59.000 152 22506.56 194.33 41494.00 88888.00 2024-05-31 05:56:00.000 152 22506.50 194.25 41493.91 47586.74 2024-05-31 05:56:01.000 152 22506.43 194.19 41493.85 88888.00 2024-05-31 05:56:02.000 152 22506.38 194.12 41493.84 88888.00 2024-05-31 05:56:03.000 152 22506.39 194.10 41493.94 88888.00 2024-05-31 05:56:04.000 152 22506.44 194.14 41494.02 88888.00 2024-05-31 05:56:05.000 152 22506.43 194.17 41494.02 47586.66 2024-05-31 05:56:06.000 152 22506.40 194.18 41493.94 88888.00 2024-05-31 05:56:07.000 152 22506.38 194.18 41493.87 88888.00 2024-05-31 05:56:08.000 152 22506.40 194.16 41493.84 88888.00 2024-05-31 05:56:09.000 152 22506.41 194.19 41493.83 88888.00 2024-05-31 05:56:10.000 152 22506.40 194.20 41493.82 47586.65 2024-05-31 05:56:11.000 152 22506.37 194.16 41493.85 88888.00 2024-05-31 05:56:12.000 152 22506.37 194.15 41493.90 88888.00 2024-05-31 05:56:13.000 152 22506.40 194.20 41493.98 88888.00 2024-05-31 05:56:14.000 152 22506.42 194.24 41494.05 88888.00 2024-05-31 05:56:15.000 152 22506.38 194.19 41494.05 47586.60 2024-05-31 05:56:16.000 152 22506.30 194.07 41493.96 88888.00 2024-05-31 05:56:17.000 152 22506.26 194.01 41493.86 88888.00 2024-05-31 05:56:18.000 152 22506.25 194.01 41493.77 88888.00 2024-05-31 05:56:19.000 152 22506.26 194.01 41493.73 88888.00 2024-05-31 05:56:20.000 152 22506.28 194.01 41493.77 47586.55 2024-05-31 05:56:21.000 152 22506.29 194.03 41493.81 88888.00 2024-05-31 05:56:22.000 152 22506.24 194.00 41493.80 88888.00 2024-05-31 05:56:23.000 152 22506.20 193.95 41493.71 88888.00 2024-05-31 05:56:24.000 152 22506.20 193.89 41493.66 88888.00 2024-05-31 05:56:25.000 152 22506.18 193.86 41493.65 47586.51 2024-05-31 05:56:26.000 152 22506.12 193.82 41493.65 88888.00 2024-05-31 05:56:27.000 152 22506.04 193.75 41493.66 88888.00 2024-05-31 05:56:28.000 152 22505.99 193.75 41493.75 88888.00 2024-05-31 05:56:29.000 152 22505.96 193.83 41493.87 88888.00 2024-05-31 05:56:30.000 152 22505.94 193.89 41493.98 47586.48 2024-05-31 05:56:31.000 152 22505.94 193.89 41494.00 88888.00 2024-05-31 05:56:32.000 152 22505.90 193.81 41493.96 88888.00 2024-05-31 05:56:33.000 152 22505.82 193.74 41493.90 88888.00 2024-05-31 05:56:34.000 152 22505.76 193.71 41493.86 88888.00 2024-05-31 05:56:35.000 152 22505.74 193.71 41493.83 47586.41 2024-05-31 05:56:36.000 152 22505.75 193.72 41493.82 88888.00 2024-05-31 05:56:37.000 152 22505.78 193.75 41493.82 88888.00 2024-05-31 05:56:38.000 152 22505.79 193.73 41493.81 88888.00 2024-05-31 05:56:39.000 152 22505.84 193.68 41493.81 88888.00 2024-05-31 05:56:40.000 152 22505.90 193.62 41493.81 47586.36 2024-05-31 05:56:41.000 152 22505.92 193.59 41493.72 88888.00 2024-05-31 05:56:42.000 152 22505.91 193.56 41493.61 88888.00 2024-05-31 05:56:43.000 152 22505.92 193.54 41493.57 88888.00 2024-05-31 05:56:44.000 152 22505.94 193.56 41493.60 88888.00 2024-05-31 05:56:45.000 152 22505.97 193.64 41493.63 47586.32 2024-05-31 05:56:46.000 152 22505.95 193.71 41493.64 88888.00 2024-05-31 05:56:47.000 152 22505.87 193.72 41493.66 88888.00 2024-05-31 05:56:48.000 152 22505.82 193.74 41493.71 88888.00 2024-05-31 05:56:49.000 152 22505.86 193.75 41493.78 88888.00 2024-05-31 05:56:50.000 152 22505.88 193.73 41493.79 47586.35 2024-05-31 05:56:51.000 152 22505.85 193.72 41493.81 88888.00 2024-05-31 05:56:52.000 152 22505.84 193.72 41493.82 88888.00 2024-05-31 05:56:53.000 152 22505.90 193.71 41493.84 88888.00 2024-05-31 05:56:54.000 152 22505.98 193.76 41493.86 88888.00 2024-05-31 05:56:55.000 152 22506.00 193.81 41493.84 47586.33 2024-05-31 05:56:56.000 152 22505.95 193.77 41493.77 88888.00 2024-05-31 05:56:57.000 152 22505.89 193.71 41493.71 88888.00 2024-05-31 05:56:58.000 152 22505.85 193.68 41493.69 88888.00 2024-05-31 05:56:59.000 152 22505.84 193.63 41493.63 88888.00 2024-05-31 05:57:00.000 152 22505.83 193.61 41493.61 47586.34 2024-05-31 05:57:01.000 152 22505.83 193.64 41493.68 88888.00 2024-05-31 05:57:02.000 152 22505.83 193.66 41493.77 88888.00 2024-05-31 05:57:03.000 152 22505.83 193.67 41493.78 88888.00 2024-05-31 05:57:04.000 152 22505.80 193.65 41493.71 88888.00 2024-05-31 05:57:05.000 152 22505.70 193.61 41493.61 47586.26 2024-05-31 05:57:06.000 152 22505.64 193.60 41493.54 88888.00 2024-05-31 05:57:07.000 152 22505.66 193.63 41493.52 88888.00 2024-05-31 05:57:08.000 152 22505.72 193.66 41493.49 88888.00 2024-05-31 05:57:09.000 152 22505.79 193.72 41493.50 88888.00 2024-05-31 05:57:10.000 152 22505.85 193.80 41493.55 47586.24 2024-05-31 05:57:11.000 152 22505.85 193.84 41493.57 88888.00 2024-05-31 05:57:12.000 152 22505.81 193.83 41493.55 88888.00 2024-05-31 05:57:13.000 152 22505.82 193.84 41493.54 88888.00 2024-05-31 05:57:14.000 152 22505.82 193.86 41493.50 88888.00 2024-05-31 05:57:15.000 152 22505.81 193.81 41493.46 47586.24 2024-05-31 05:57:16.000 152 22505.82 193.77 41493.47 88888.00 2024-05-31 05:57:17.000 152 22505.84 193.76 41493.43 88888.00 2024-05-31 05:57:18.000 152 22505.83 193.79 41493.36 88888.00 2024-05-31 05:57:19.000 152 22505.81 193.89 41493.42 88888.00 2024-05-31 05:57:20.000 152 22505.81 194.00 41493.55 47586.21 2024-05-31 05:57:21.000 152 22505.78 194.04 41493.60 88888.00 2024-05-31 05:57:22.000 152 22505.76 194.02 41493.55 88888.00 2024-05-31 05:57:23.000 152 22505.73 193.99 41493.52 88888.00 2024-05-31 05:57:24.000 152 22505.66 193.94 41493.52 88888.00 2024-05-31 05:57:25.000 152 22505.56 193.89 41493.46 47586.12 2024-05-31 05:57:26.000 152 22505.52 193.91 41493.45 88888.00 2024-05-31 05:57:27.000 152 22505.53 193.96 41493.51 88888.00 2024-05-31 05:57:28.000 152 22505.52 193.95 41493.54 88888.00 2024-05-31 05:57:29.000 152 22505.50 193.92 41493.54 88888.00 2024-05-31 05:57:30.000 152 22505.50 193.89 41493.52 47586.11 2024-05-31 05:57:31.000 152 22505.50 193.87 41493.49 88888.00 2024-05-31 05:57:32.000 152 22505.49 193.87 41493.47 88888.00 2024-05-31 05:57:33.000 152 22505.49 193.85 41493.45 88888.00 2024-05-31 05:57:34.000 152 22505.47 193.81 41493.44 88888.00 2024-05-31 05:57:35.000 152 22505.45 193.86 41493.52 47586.07 2024-05-31 05:57:36.000 152 22505.46 193.90 41493.61 88888.00 2024-05-31 05:57:37.000 152 22505.48 193.85 41493.65 88888.00 2024-05-31 05:57:38.000 152 22505.50 193.81 41493.66 88888.00 2024-05-31 05:57:39.000 152 22505.51 193.81 41493.64 88888.00 2024-05-31 05:57:40.000 152 22505.52 193.82 41493.62 47586.07 2024-05-31 05:57:41.000 152 22505.49 193.78 41493.57 88888.00 2024-05-31 05:57:42.000 152 22505.42 193.69 41493.53 88888.00 2024-05-31 05:57:43.000 152 22505.36 193.69 41493.55 88888.00 2024-05-31 05:57:44.000 152 22505.37 193.77 41493.62 88888.00 2024-05-31 05:57:45.000 152 22505.39 193.77 41493.62 47586.07 2024-05-31 05:57:46.000 152 22505.36 193.73 41493.62 88888.00 2024-05-31 05:57:47.000 152 22505.34 193.77 41493.69 88888.00 2024-05-31 05:57:48.000 152 22505.36 193.86 41493.74 88888.00 2024-05-31 05:57:49.000 152 22505.40 193.95 41493.72 88888.00 2024-05-31 05:57:50.000 152 22505.40 193.94 41493.66 47586.05 2024-05-31 05:57:51.000 152 22505.38 193.86 41493.62 88888.00 2024-05-31 05:57:52.000 152 22505.37 193.87 41493.69 88888.00 2024-05-31 05:57:53.000 152 22505.39 193.98 41493.78 88888.00 2024-05-31 05:57:54.000 152 22505.48 194.10 41493.81 88888.00 2024-05-31 05:57:55.000 152 22505.55 194.15 41493.76 47586.03 2024-05-31 05:57:56.000 152 22505.51 194.10 41493.64 88888.00 2024-05-31 05:57:57.000 152 22505.40 194.03 41493.54 88888.00 2024-05-31 05:57:58.000 152 22505.33 193.98 41493.54 88888.00 2024-05-31 05:57:59.000 152 22505.32 193.97 41493.64 88888.00 2024-05-31 05:58:00.000 152 22505.30 194.00 41493.73 47585.98 2024-05-31 05:58:01.000 152 22505.26 194.05 41493.73 88888.00 2024-05-31 05:58:02.000 152 22505.28 194.06 41493.68 88888.00 2024-05-31 05:58:03.000 152 22505.34 194.07 41493.68 88888.00 2024-05-31 05:58:04.000 152 22505.38 194.08 41493.64 88888.00 2024-05-31 05:58:05.000 152 22505.36 194.06 41493.56 47585.96 2024-05-31 05:58:06.000 152 22505.32 194.04 41493.54 88888.00 2024-05-31 05:58:07.000 152 22505.31 194.02 41493.57 88888.00 2024-05-31 05:58:08.000 152 22505.31 194.06 41493.59 88888.00 2024-05-31 05:58:09.000 152 22505.37 194.19 41493.67 88888.00 2024-05-31 05:58:10.000 152 22505.50 194.33 41493.78 47585.93 2024-05-31 05:58:11.000 152 22505.52 194.36 41493.80 88888.00 2024-05-31 05:58:12.000 152 22505.39 194.32 41493.76 88888.00 2024-05-31 05:58:13.000 152 22505.29 194.28 41493.75 88888.00 2024-05-31 05:58:14.000 152 22505.27 194.25 41493.74 88888.00 2024-05-31 05:58:15.000 152 22505.26 194.24 41493.68 47585.91 2024-05-31 05:58:16.000 152 22505.24 194.27 41493.66 88888.00 2024-05-31 05:58:17.000 152 22505.24 194.30 41493.67 88888.00 2024-05-31 05:58:18.000 152 22505.23 194.23 41493.63 88888.00 2024-05-31 05:58:19.000 152 22505.23 194.16 41493.65 88888.00 2024-05-31 05:58:20.000 152 22505.22 194.14 41493.72 47585.89 2024-05-31 05:58:21.000 152 22505.19 194.12 41493.69 88888.00 2024-05-31 05:58:22.000 152 22505.17 194.16 41493.61 88888.00 2024-05-31 05:58:23.000 152 22505.20 194.26 41493.68 88888.00 2024-05-31 05:58:24.000 152 22505.22 194.27 41493.79 88888.00 2024-05-31 05:58:25.000 152 22505.20 194.22 41493.75 47585.86 2024-05-31 05:58:26.000 152 22505.12 194.16 41493.59 88888.00 2024-05-31 05:58:27.000 152 22505.03 194.13 41493.48 88888.00 2024-05-31 05:58:28.000 152 22505.06 194.25 41493.56 88888.00 2024-05-31 05:58:29.000 152 22505.14 194.41 41493.64 88888.00 2024-05-31 05:58:30.000 152 22505.18 194.44 41493.63 47585.86 2024-05-31 05:58:31.000 152 22505.20 194.45 41493.56 88888.00 2024-05-31 05:58:32.000 152 22505.22 194.47 41493.45 88888.00 2024-05-31 05:58:33.000 152 22505.23 194.46 41493.38 88888.00 2024-05-31 05:58:34.000 152 22505.28 194.43 41493.43 88888.00 2024-05-31 05:58:35.000 152 22505.35 194.44 41493.52 47585.88 2024-05-31 05:58:36.000 152 22505.39 194.51 41493.56 88888.00 2024-05-31 05:58:37.000 152 22505.35 194.57 41493.54 88888.00 2024-05-31 05:58:38.000 152 22505.32 194.57 41493.43 88888.00 2024-05-31 05:58:39.000 152 22505.33 194.56 41493.35 88888.00 2024-05-31 05:58:40.000 152 22505.36 194.57 41493.38 47585.85 2024-05-31 05:58:41.000 152 22505.32 194.51 41493.36 88888.00 2024-05-31 05:58:42.000 152 22505.24 194.44 41493.29 88888.00 2024-05-31 05:58:43.000 152 22505.20 194.50 41493.29 88888.00 2024-05-31 05:58:44.000 152 22505.23 194.62 41493.36 88888.00 2024-05-31 05:58:45.000 152 22505.23 194.65 41493.36 47585.80 2024-05-31 05:58:46.000 152 22505.19 194.60 41493.28 88888.00 2024-05-31 05:58:47.000 152 22505.16 194.59 41493.31 88888.00 2024-05-31 05:58:48.000 152 22505.17 194.65 41493.38 88888.00 2024-05-31 05:58:49.000 152 22505.15 194.72 41493.39 88888.00 2024-05-31 05:58:50.000 152 22505.08 194.74 41493.37 47585.80 2024-05-31 05:58:51.000 152 22505.05 194.76 41493.37 88888.00 2024-05-31 05:58:52.000 152 22505.11 194.85 41493.46 88888.00 2024-05-31 05:58:53.000 152 22505.17 194.91 41493.57 88888.00 2024-05-31 05:58:54.000 152 22505.14 194.86 41493.52 88888.00 2024-05-31 05:58:55.000 152 22505.08 194.79 41493.37 47585.72 2024-05-31 05:58:56.000 152 22505.04 194.80 41493.29 88888.00 2024-05-31 05:58:57.000 152 22504.97 194.80 41493.25 88888.00 2024-05-31 05:58:58.000 152 22504.91 194.74 41493.22 88888.00 2024-05-31 05:58:59.000 152 22504.95 194.71 41493.30 88888.00 2024-05-31 05:59:00.000 152 22505.01 194.71 41493.46 47585.72 2024-05-31 05:59:01.000 152 22505.03 194.73 41493.51 88888.00 2024-05-31 05:59:02.000 152 22505.02 194.79 41493.49 88888.00 2024-05-31 05:59:03.000 152 22504.98 194.88 41493.46 88888.00 2024-05-31 05:59:04.000 152 22504.90 194.88 41493.36 88888.00 2024-05-31 05:59:05.000 152 22504.88 194.76 41493.25 47585.75 2024-05-31 05:59:06.000 152 22504.97 194.74 41493.31 88888.00 2024-05-31 05:59:07.000 152 22505.04 194.83 41493.42 88888.00 2024-05-31 05:59:08.000 152 22505.02 194.86 41493.46 88888.00 2024-05-31 05:59:09.000 152 22504.96 194.82 41493.47 88888.00 2024-05-31 05:59:10.000 152 22504.90 194.75 41493.43 47585.75 2024-05-31 05:59:11.000 152 22504.86 194.72 41493.32 88888.00 2024-05-31 05:59:12.000 152 22504.92 194.76 41493.30 88888.00 2024-05-31 05:59:13.000 152 22504.98 194.81 41493.32 88888.00 2024-05-31 05:59:14.000 152 22505.00 194.85 41493.33 88888.00 2024-05-31 05:59:15.000 152 22505.03 194.94 41493.43 47585.76 2024-05-31 05:59:16.000 152 22505.03 194.96 41493.46 88888.00 2024-05-31 05:59:17.000 152 22505.01 194.84 41493.37 88888.00 2024-05-31 05:59:18.000 152 22505.00 194.72 41493.33 88888.00 2024-05-31 05:59:19.000 152 22504.98 194.67 41493.33 88888.00 2024-05-31 05:59:20.000 152 22504.97 194.66 41493.29 47585.79 2024-05-31 05:59:21.000 152 22505.00 194.64 41493.27 88888.00 2024-05-31 05:59:22.000 152 22505.03 194.58 41493.29 88888.00 2024-05-31 05:59:23.000 152 22505.02 194.56 41493.27 88888.00 2024-05-31 05:59:24.000 152 22504.99 194.59 41493.20 88888.00 2024-05-31 05:59:25.000 152 22504.98 194.58 41493.13 47585.79 2024-05-31 05:59:26.000 152 22505.00 194.55 41493.12 88888.00 2024-05-31 05:59:27.000 152 22505.06 194.58 41493.13 88888.00 2024-05-31 05:59:28.000 152 22505.13 194.62 41493.15 88888.00 2024-05-31 05:59:29.000 152 22505.22 194.65 41493.20 88888.00 2024-05-31 05:59:30.000 152 22505.25 194.60 41493.21 47585.87 2024-05-31 05:59:31.000 152 22505.21 194.54 41493.20 88888.00 2024-05-31 05:59:32.000 152 22505.21 194.54 41493.27 88888.00 2024-05-31 05:59:33.000 152 22505.26 194.55 41493.36 88888.00 2024-05-31 05:59:34.000 152 22505.27 194.59 41493.36 88888.00 2024-05-31 05:59:35.000 152 22505.26 194.65 41493.33 47585.89 2024-05-31 05:59:36.000 152 22505.26 194.63 41493.37 88888.00 2024-05-31 05:59:37.000 152 22505.28 194.56 41493.42 88888.00 2024-05-31 05:59:38.000 152 22505.28 194.49 41493.36 88888.00 2024-05-31 05:59:39.000 152 22505.27 194.52 41493.32 88888.00 2024-05-31 05:59:40.000 152 22505.28 194.65 41493.35 47585.87 2024-05-31 05:59:41.000 152 22505.26 194.70 41493.32 88888.00 2024-05-31 05:59:42.000 152 22505.22 194.69 41493.32 88888.00 2024-05-31 05:59:43.000 152 22505.19 194.71 41493.40 88888.00 2024-05-31 05:59:44.000 152 22505.15 194.76 41493.45 88888.00 2024-05-31 05:59:45.000 152 22505.10 194.81 41493.41 47585.82 2024-05-31 05:59:46.000 152 22505.10 194.84 41493.38 88888.00 2024-05-31 05:59:47.000 152 22505.13 194.88 41493.43 88888.00 2024-05-31 05:59:48.000 152 22505.15 194.88 41493.46 88888.00 2024-05-31 05:59:49.000 152 22505.17 194.84 41493.41 88888.00 2024-05-31 05:59:50.000 152 22505.21 194.81 41493.39 47585.80 2024-05-31 05:59:51.000 152 22505.19 194.79 41493.39 88888.00 2024-05-31 05:59:52.000 152 22505.11 194.73 41493.36 88888.00 2024-05-31 05:59:53.000 152 22505.02 194.69 41493.36 88888.00 2024-05-31 05:59:54.000 152 22505.00 194.76 41493.45 88888.00 2024-05-31 05:59:55.000 152 22505.00 194.83 41493.50 47585.76 2024-05-31 05:59:56.000 152 22505.00 194.73 41493.39 88888.00 2024-05-31 05:59:57.000 152 22505.00 194.59 41493.33 88888.00 2024-05-31 05:59:58.000 152 22505.02 194.57 41493.43 88888.00 2024-05-31 05:59:59.000 152 22505.08 194.59 41493.53 88888.00 2024-05-31 06:00:00.000 152 22505.08 194.56 41493.50 47585.78 2024-05-31 06:00:01.000 152 22505.01 194.49 41493.43 88888.00 2024-05-31 06:00:02.000 152 22504.99 194.44 41493.40 88888.00 2024-05-31 06:00:03.000 152 22505.02 194.40 41493.37 88888.00 2024-05-31 06:00:04.000 152 22505.05 194.37 41493.40 88888.00 2024-05-31 06:00:05.000 152 22505.08 194.43 41493.52 47585.76 2024-05-31 06:00:06.000 152 22505.08 194.48 41493.57 88888.00 2024-05-31 06:00:07.000 152 22505.05 194.43 41493.49 88888.00 2024-05-31 06:00:08.000 152 22504.98 194.31 41493.41 88888.00 2024-05-31 06:00:09.000 152 22504.88 194.14 41493.29 88888.00 2024-05-31 06:00:10.000 152 22504.81 194.04 41493.22 47585.70 2024-05-31 06:00:11.000 152 22504.82 194.09 41493.27 88888.00 2024-05-31 06:00:12.000 152 22504.84 194.09 41493.27 88888.00 2024-05-31 06:00:13.000 152 22504.85 194.06 41493.21 88888.00 2024-05-31 06:00:14.000 152 22504.85 194.06 41493.21 88888.00 2024-05-31 06:00:15.000 152 22504.87 194.06 41493.27 47585.73 2024-05-31 06:00:16.000 152 22504.90 194.06 41493.36 88888.00 2024-05-31 06:00:17.000 152 22504.92 194.05 41493.35 88888.00 2024-05-31 06:00:18.000 152 22504.90 194.03 41493.23 88888.00 2024-05-31 06:00:19.000 152 22504.92 194.03 41493.16 88888.00 2024-05-31 06:00:20.000 152 22504.94 193.99 41493.16 47585.70 2024-05-31 06:00:21.000 152 22504.94 193.93 41493.19 88888.00 2024-05-31 06:00:22.000 152 22504.95 193.93 41493.27 88888.00 2024-05-31 06:00:23.000 152 22504.98 193.97 41493.32 88888.00 2024-05-31 06:00:24.000 152 22505.04 194.00 41493.33 88888.00 2024-05-31 06:00:25.000 152 22505.12 194.00 41493.36 47585.74 2024-05-31 06:00:26.000 152 22505.12 193.94 41493.39 88888.00 2024-05-31 06:00:27.000 152 22505.03 193.87 41493.36 88888.00 2024-05-31 06:00:28.000 152 22504.97 193.81 41493.36 88888.00 2024-05-31 06:00:29.000 152 22504.96 193.74 41493.37 88888.00 2024-05-31 06:00:30.000 152 22504.97 193.73 41493.36 47585.68 2024-05-31 06:00:31.000 152 22504.99 193.76 41493.31 88888.00 2024-05-31 06:00:32.000 152 22504.99 193.74 41493.18 88888.00 2024-05-31 06:00:33.000 152 22504.93 193.67 41493.11 88888.00 2024-05-31 06:00:34.000 152 22504.87 193.67 41493.11 88888.00 2024-05-31 06:00:35.000 152 22504.86 193.70 41493.12 47585.65 2024-05-31 06:00:36.000 152 22504.88 193.70 41493.09 88888.00 2024-05-31 06:00:37.000 152 22504.89 193.66 41493.09 88888.00 2024-05-31 06:00:38.000 152 22504.89 193.66 41493.18 88888.00 2024-05-31 06:00:39.000 152 22504.92 193.71 41493.35 88888.00 2024-05-31 06:00:40.000 152 22504.94 193.75 41493.46 47585.65 2024-05-31 06:00:41.000 152 22504.92 193.68 41493.41 88888.00 2024-05-31 06:00:42.000 152 22504.87 193.58 41493.32 88888.00 2024-05-31 06:00:43.000 152 22504.82 193.57 41493.30 88888.00 2024-05-31 06:00:44.000 152 22504.78 193.61 41493.30 88888.00 2024-05-31 06:00:45.000 152 22504.73 193.64 41493.32 47585.60 2024-05-31 06:00:46.000 152 22504.74 193.64 41493.37 88888.00 2024-05-31 06:00:47.000 152 22504.83 193.62 41493.38 88888.00 2024-05-31 06:00:48.000 152 22504.92 193.64 41493.37 88888.00 2024-05-31 06:00:49.000 152 22504.96 193.71 41493.36 88888.00 2024-05-31 06:00:50.000 152 22504.91 193.76 41493.37 47585.62 2024-05-31 06:00:51.000 152 22504.80 193.71 41493.32 88888.00 2024-05-31 06:00:52.000 152 22504.75 193.66 41493.17 88888.00 2024-05-31 06:00:53.000 152 22504.76 193.69 41493.07 88888.00 2024-05-31 06:00:54.000 152 22504.73 193.71 41493.09 88888.00 2024-05-31 06:00:55.000 152 22504.69 193.68 41493.09 47585.55 2024-05-31 06:00:56.000 152 22504.71 193.71 41493.10 88888.00 2024-05-31 06:00:57.000 152 22504.79 193.82 41493.13 88888.00 2024-05-31 06:00:58.000 152 22504.84 193.93 41493.14 88888.00 2024-05-31 06:00:59.000 152 22504.81 193.96 41493.11 88888.00 2024-05-31 06:01:00.000 152 22504.76 193.98 41493.12 47585.52 2024-05-31 06:01:01.000 152 22504.75 193.99 41493.19 88888.00 2024-05-31 06:01:02.000 152 22504.74 193.98 41493.29 88888.00 2024-05-31 06:01:03.000 152 22504.74 193.99 41493.34 88888.00 2024-05-31 06:01:04.000 152 22504.77 194.06 41493.34 88888.00 2024-05-31 06:01:05.000 152 22504.84 194.20 41493.44 47585.48 2024-05-31 06:01:06.000 152 22504.87 194.26 41493.54 88888.00 2024-05-31 06:01:07.000 152 22504.83 194.21 41493.46 88888.00 2024-05-31 06:01:08.000 152 22504.77 194.21 41493.36 88888.00 2024-05-31 06:01:09.000 152 22504.74 194.30 41493.38 88888.00 2024-05-31 06:01:10.000 152 22504.71 194.40 41493.43 47585.41 2024-05-31 06:01:11.000 152 22504.66 194.45 41493.45 88888.00 2024-05-31 06:01:12.000 152 22504.60 194.46 41493.45 88888.00 2024-05-31 06:01:13.000 152 22504.58 194.46 41493.46 88888.00 2024-05-31 06:01:14.000 152 22504.53 194.39 41493.41 88888.00 2024-05-31 06:01:15.000 152 22504.39 194.27 41493.27 47585.33 2024-05-31 06:01:16.000 152 22504.30 194.26 41493.19 88888.00 2024-05-31 06:01:17.000 152 22504.35 194.34 41493.22 88888.00 2024-05-31 06:01:18.000 152 22504.40 194.40 41493.24 88888.00 2024-05-31 06:01:19.000 152 22504.38 194.40 41493.21 88888.00 2024-05-31 06:01:20.000 152 22504.34 194.35 41493.17 47585.28 2024-05-31 06:01:21.000 152 22504.33 194.32 41493.21 88888.00 2024-05-31 06:01:22.000 152 22504.33 194.36 41493.32 88888.00 2024-05-31 06:01:23.000 152 22504.31 194.49 41493.39 88888.00 2024-05-31 06:01:24.000 152 22504.26 194.52 41493.38 88888.00 2024-05-31 06:01:25.000 152 22504.25 194.45 41493.32 47585.26 2024-05-31 06:01:26.000 152 22504.29 194.39 41493.26 88888.00 2024-05-31 06:01:27.000 152 22504.31 194.40 41493.19 88888.00 2024-05-31 06:01:28.000 152 22504.26 194.46 41493.21 88888.00 2024-05-31 06:01:29.000 152 22504.21 194.52 41493.34 88888.00 2024-05-31 06:01:30.000 152 22504.23 194.56 41493.41 47585.16 2024-05-31 06:01:31.000 152 22504.22 194.53 41493.33 88888.00 2024-05-31 06:01:32.000 152 22504.12 194.43 41493.16 88888.00 2024-05-31 06:01:33.000 152 22504.02 194.36 41493.10 88888.00 2024-05-31 06:01:34.000 152 22504.04 194.35 41493.11 88888.00 2024-05-31 06:01:35.000 152 22504.06 194.33 41493.06 47585.10 2024-05-31 06:01:36.000 152 22504.02 194.32 41493.03 88888.00 2024-05-31 06:01:37.000 152 22503.97 194.40 41493.07 88888.00 2024-05-31 06:01:38.000 152 22503.96 194.47 41493.14 88888.00 2024-05-31 06:01:39.000 152 22503.96 194.48 41493.23 88888.00 2024-05-31 06:01:40.000 152 22503.94 194.47 41493.29 47585.11 2024-05-31 06:01:41.000 152 22503.94 194.49 41493.29 88888.00 2024-05-31 06:01:42.000 152 22503.94 194.54 41493.25 88888.00 2024-05-31 06:01:43.000 152 22503.91 194.51 41493.15 88888.00 2024-05-31 06:01:44.000 152 22503.87 194.45 41493.10 88888.00 2024-05-31 06:01:45.000 152 22503.87 194.42 41493.14 47585.09 2024-05-31 06:01:46.000 152 22503.90 194.43 41493.17 88888.00 2024-05-31 06:01:47.000 152 22503.94 194.49 41493.17 88888.00 2024-05-31 06:01:48.000 152 22503.94 194.53 41493.18 88888.00 2024-05-31 06:01:49.000 152 22503.93 194.53 41493.14 88888.00 2024-05-31 06:01:50.000 152 22503.94 194.53 41493.11 47585.03 2024-05-31 06:01:51.000 152 22503.96 194.52 41493.10 88888.00 2024-05-31 06:01:52.000 152 22503.92 194.46 41493.08 88888.00 2024-05-31 06:01:53.000 152 22503.90 194.43 41493.06 88888.00 2024-05-31 06:01:54.000 152 22503.94 194.47 41493.06 88888.00 2024-05-31 06:01:55.000 152 22503.96 194.52 41493.10 47585.01 2024-05-31 06:01:56.000 152 22503.89 194.49 41493.13 88888.00 2024-05-31 06:01:57.000 152 22503.83 194.41 41493.18 88888.00 2024-05-31 06:01:58.000 152 22503.85 194.42 41493.26 88888.00 2024-05-31 06:01:59.000 152 22503.87 194.47 41493.31 88888.00 2024-05-31 06:02:00.000 152 22503.86 194.48 41493.27 47585.00 2024-05-31 06:02:01.000 152 22503.86 194.49 41493.25 88888.00 2024-05-31 06:02:02.000 152 22503.84 194.50 41493.27 88888.00 2024-05-31 06:02:03.000 152 22503.83 194.44 41493.24 88888.00 2024-05-31 06:02:04.000 152 22503.86 194.34 41493.12 88888.00 2024-05-31 06:02:05.000 152 22503.87 194.22 41492.96 47584.99 2024-05-31 06:02:06.000 152 22503.84 194.18 41492.93 88888.00 2024-05-31 06:02:07.000 152 22503.86 194.24 41493.04 88888.00 2024-05-31 06:02:08.000 152 22503.84 194.23 41493.06 88888.00 2024-05-31 06:02:09.000 152 22503.75 194.10 41492.94 88888.00 2024-05-31 06:02:10.000 152 22503.74 193.99 41492.86 47585.01 2024-05-31 06:02:11.000 152 22503.83 193.99 41492.91 88888.00 2024-05-31 06:02:12.000 152 22503.89 194.07 41493.02 88888.00 2024-05-31 06:02:13.000 152 22503.86 194.12 41493.09 88888.00 2024-05-31 06:02:14.000 152 22503.82 194.12 41493.09 88888.00 2024-05-31 06:02:15.000 152 22503.74 194.04 41493.04 47584.95 2024-05-31 06:02:16.000 152 22503.67 193.94 41493.03 88888.00 2024-05-31 06:02:17.000 152 22503.69 193.93 41493.11 88888.00 2024-05-31 06:02:18.000 152 22503.78 193.94 41493.21 88888.00 2024-05-31 06:02:19.000 152 22503.83 193.88 41493.25 88888.00 2024-05-31 06:02:20.000 152 22503.82 193.78 41493.24 47584.97 2024-05-31 06:02:21.000 152 22503.78 193.72 41493.27 88888.00 2024-05-31 06:02:22.000 152 22503.74 193.69 41493.30 88888.00 2024-05-31 06:02:23.000 152 22503.75 193.66 41493.29 88888.00 2024-05-31 06:02:24.000 152 22503.78 193.61 41493.27 88888.00 2024-05-31 06:02:25.000 152 22503.78 193.56 41493.27 47584.95 2024-05-31 06:02:26.000 152 22503.74 193.54 41493.31 88888.00 2024-05-31 06:02:27.000 152 22503.65 193.52 41493.29 88888.00 2024-05-31 06:02:28.000 152 22503.62 193.51 41493.26 88888.00 2024-05-31 06:02:29.000 152 22503.69 193.56 41493.26 88888.00 2024-05-31 06:02:30.000 152 22503.77 193.60 41493.28 47584.91 2024-05-31 06:02:31.000 152 22503.80 193.55 41493.31 88888.00 2024-05-31 06:02:32.000 152 22503.78 193.44 41493.28 88888.00 2024-05-31 06:02:33.000 152 22503.77 193.37 41493.23 88888.00 2024-05-31 06:02:34.000 152 22503.72 193.37 41493.19 88888.00 2024-05-31 06:02:35.000 152 22503.64 193.36 41493.19 47584.93 2024-05-31 06:02:36.000 152 22503.62 193.36 41493.26 88888.00 2024-05-31 06:02:37.000 152 22503.67 193.40 41493.34 88888.00 2024-05-31 06:02:38.000 152 22503.69 193.48 41493.37 88888.00 2024-05-31 06:02:39.000 152 22503.70 193.57 41493.36 88888.00 2024-05-31 06:02:40.000 152 22503.73 193.53 41493.31 47584.91 2024-05-31 06:02:41.000 152 22503.69 193.35 41493.22 88888.00 2024-05-31 06:02:42.000 152 22503.61 193.23 41493.15 88888.00 2024-05-31 06:02:43.000 152 22503.56 193.20 41493.10 88888.00 2024-05-31 06:02:44.000 152 22503.55 193.22 41493.12 88888.00 2024-05-31 06:02:45.000 152 22503.54 193.29 41493.23 47584.81 2024-05-31 06:02:46.000 152 22503.56 193.36 41493.33 88888.00 2024-05-31 06:02:47.000 152 22503.56 193.35 41493.32 88888.00 2024-05-31 06:02:48.000 152 22503.56 193.34 41493.29 88888.00 2024-05-31 06:02:49.000 152 22503.54 193.36 41493.26 88888.00 2024-05-31 06:02:50.000 152 22503.51 193.36 41493.23 47584.77 2024-05-31 06:02:51.000 152 22503.48 193.35 41493.24 88888.00 2024-05-31 06:02:52.000 152 22503.45 193.34 41493.25 88888.00 2024-05-31 06:02:53.000 152 22503.45 193.32 41493.23 88888.00 2024-05-31 06:02:54.000 152 22503.47 193.37 41493.24 88888.00 2024-05-31 06:02:55.000 152 22503.47 193.49 41493.26 47584.74 2024-05-31 06:02:56.000 152 22503.46 193.56 41493.28 88888.00 2024-05-31 06:02:57.000 152 22503.46 193.49 41493.24 88888.00 2024-05-31 06:02:58.000 152 22503.43 193.35 41493.12 88888.00 2024-05-31 06:02:59.000 152 22503.37 193.28 41493.02 88888.00 2024-05-31 06:03:00.000 152 22503.31 193.26 41492.99 47584.72 2024-05-31 06:03:01.000 152 22503.33 193.28 41493.09 88888.00 2024-05-31 06:03:02.000 152 22503.41 193.34 41493.22 88888.00 2024-05-31 06:03:03.000 152 22503.44 193.40 41493.24 88888.00 2024-05-31 06:03:04.000 152 22503.44 193.41 41493.18 88888.00 2024-05-31 06:03:05.000 152 22503.47 193.40 41493.19 47584.67 2024-05-31 06:03:06.000 152 22503.47 193.32 41493.21 88888.00 2024-05-31 06:03:07.000 152 22503.42 193.23 41493.12 88888.00 2024-05-31 06:03:08.000 152 22503.40 193.24 41493.03 88888.00 2024-05-31 06:03:09.000 152 22503.42 193.31 41493.06 88888.00 2024-05-31 06:03:10.000 152 22503.47 193.33 41493.18 47584.67 2024-05-31 06:03:11.000 152 22503.51 193.38 41493.28 88888.00 2024-05-31 06:03:12.000 152 22503.47 193.45 41493.27 88888.00 2024-05-31 06:03:13.000 152 22503.42 193.47 41493.23 88888.00 2024-05-31 06:03:14.000 152 22503.38 193.44 41493.17 88888.00 2024-05-31 06:03:15.000 152 22503.33 193.37 41493.07 47584.66 2024-05-31 06:03:16.000 152 22503.31 193.30 41493.02 88888.00 2024-05-31 06:03:17.000 152 22503.32 193.28 41492.99 88888.00 2024-05-31 06:03:18.000 152 22503.32 193.31 41492.96 88888.00 2024-05-31 06:03:19.000 152 22503.35 193.34 41493.03 88888.00 2024-05-31 06:03:20.000 152 22503.41 193.31 41493.13 47584.64 2024-05-31 06:03:21.000 152 22503.43 193.26 41493.14 88888.00 2024-05-31 06:03:22.000 152 22503.40 193.25 41493.13 88888.00 2024-05-31 06:03:23.000 152 22503.36 193.25 41493.20 88888.00 2024-05-31 06:03:24.000 152 22503.28 193.20 41493.23 88888.00 2024-05-31 06:03:25.000 152 22503.18 193.10 41493.15 47584.58 2024-05-31 06:03:26.000 152 22503.15 193.07 41493.11 88888.00 2024-05-31 06:03:27.000 152 22503.22 193.19 41493.21 88888.00 2024-05-31 06:03:28.000 152 22503.26 193.31 41493.29 88888.00 2024-05-31 06:03:29.000 152 22503.24 193.31 41493.22 88888.00 2024-05-31 06:03:30.000 152 22503.16 193.27 41493.15 47584.54 2024-05-31 06:03:31.000 152 22503.08 193.21 41493.16 88888.00 2024-05-31 06:03:32.000 152 22503.05 193.12 41493.14 88888.00 2024-05-31 06:03:33.000 152 22503.06 193.06 41493.09 88888.00 2024-05-31 06:03:34.000 152 22503.04 193.07 41493.13 88888.00 2024-05-31 06:03:35.000 152 22503.03 193.15 41493.27 47584.45 2024-05-31 06:03:36.000 152 22503.04 193.23 41493.32 88888.00 2024-05-31 06:03:37.000 152 22503.01 193.22 41493.25 88888.00 2024-05-31 06:03:38.000 152 22502.97 193.16 41493.17 88888.00 2024-05-31 06:03:39.000 152 22502.93 193.11 41493.11 88888.00 2024-05-31 06:03:40.000 152 22502.87 193.07 41493.06 47584.36 2024-05-31 06:03:41.000 152 22502.83 193.11 41493.08 88888.00 2024-05-31 06:03:42.000 152 22502.83 193.19 41493.12 88888.00 2024-05-31 06:03:43.000 152 22502.81 193.24 41493.11 88888.00 2024-05-31 06:03:44.000 152 22502.74 193.28 41493.11 88888.00 2024-05-31 06:03:45.000 152 22502.66 193.29 41493.13 47584.29 2024-05-31 06:03:46.000 152 22502.60 193.25 41493.14 88888.00 2024-05-31 06:03:47.000 152 22502.56 193.22 41493.13 88888.00 2024-05-31 06:03:48.000 152 22502.52 193.24 41493.14 88888.00 2024-05-31 06:03:49.000 152 22502.50 193.30 41493.15 88888.00 2024-05-31 06:03:50.000 152 22502.47 193.35 41493.06 47584.17 2024-05-31 06:03:51.000 152 22502.43 193.43 41492.94 88888.00 2024-05-31 06:03:52.000 152 22502.41 193.56 41492.94 88888.00 2024-05-31 06:03:53.000 152 22502.40 193.64 41493.05 88888.00 2024-05-31 06:03:54.000 152 22502.38 193.61 41493.09 88888.00 2024-05-31 06:03:55.000 152 22502.35 193.54 41493.01 47584.13 2024-05-31 06:03:56.000 152 22502.33 193.53 41492.94 88888.00 2024-05-31 06:03:57.000 152 22502.30 193.56 41493.00 88888.00 2024-05-31 06:03:58.000 152 22502.27 193.63 41493.15 88888.00 2024-05-31 06:03:59.000 152 22502.23 193.70 41493.19 88888.00 2024-05-31 06:04:00.000 152 22502.18 193.73 41493.11 47584.06 2024-05-31 06:04:01.000 152 22502.16 193.75 41493.06 88888.00 2024-05-31 06:04:02.000 152 22502.18 193.81 41493.07 88888.00 2024-05-31 06:04:03.000 152 22502.19 193.87 41493.10 88888.00 2024-05-31 06:04:04.000 152 22502.19 193.91 41493.08 88888.00 2024-05-31 06:04:05.000 152 22502.16 193.91 41493.02 47583.95 2024-05-31 06:04:06.000 152 22502.11 193.91 41492.95 88888.00 2024-05-31 06:04:07.000 152 22502.07 193.96 41492.92 88888.00 2024-05-31 06:04:08.000 152 22502.10 194.08 41492.93 88888.00 2024-05-31 06:04:09.000 152 22502.10 194.18 41492.88 88888.00 2024-05-31 06:04:10.000 152 22501.94 194.25 41492.73 47583.82 2024-05-31 06:04:11.000 152 22501.82 194.34 41492.68 88888.00 2024-05-31 06:04:12.000 152 22501.93 194.45 41492.82 88888.00 2024-05-31 06:04:13.000 152 22502.03 194.45 41492.88 88888.00 2024-05-31 06:04:14.000 152 22501.98 194.37 41492.81 88888.00 2024-05-31 06:04:15.000 152 22501.95 194.37 41492.81 47583.79 2024-05-31 06:04:16.000 152 22501.99 194.45 41492.91 88888.00 2024-05-31 06:04:17.000 152 22502.03 194.56 41492.99 88888.00 2024-05-31 06:04:18.000 152 22502.02 194.66 41492.99 88888.00 2024-05-31 06:04:19.000 152 22501.97 194.73 41492.94 88888.00 2024-05-31 06:04:20.000 152 22501.93 194.75 41492.93 47583.76 2024-05-31 06:04:21.000 152 22501.90 194.74 41492.97 88888.00 2024-05-31 06:04:22.000 152 22501.86 194.69 41493.00 88888.00 2024-05-31 06:04:23.000 152 22501.81 194.70 41492.98 88888.00 2024-05-31 06:04:24.000 152 22501.81 194.81 41492.94 88888.00 2024-05-31 06:04:25.000 152 22501.87 194.89 41492.96 47583.70 2024-05-31 06:04:26.000 152 22501.88 194.87 41492.99 88888.00 2024-05-31 06:04:27.000 152 22501.81 194.82 41492.99 88888.00 2024-05-31 06:04:28.000 152 22501.75 194.84 41492.96 88888.00 2024-05-31 06:04:29.000 152 22501.74 194.88 41493.00 88888.00 2024-05-31 06:04:30.000 152 22501.74 194.86 41493.05 47583.62 2024-05-31 06:04:31.000 152 22501.72 194.77 41493.06 88888.00 2024-05-31 06:04:32.000 152 22501.68 194.74 41493.05 88888.00 2024-05-31 06:04:33.000 152 22501.63 194.79 41493.02 88888.00 2024-05-31 06:04:34.000 152 22501.59 194.85 41492.98 88888.00 2024-05-31 06:04:35.000 152 22501.59 194.87 41492.94 47583.62 2024-05-31 06:04:36.000 152 22501.62 194.89 41492.96 88888.00 2024-05-31 06:04:37.000 152 22501.64 194.91 41492.96 88888.00 2024-05-31 06:04:38.000 152 22501.63 194.88 41492.91 88888.00 2024-05-31 06:04:39.000 152 22501.62 194.86 41492.96 88888.00 2024-05-31 06:04:40.000 152 22501.57 194.88 41493.06 47583.54 2024-05-31 06:04:41.000 152 22501.57 194.90 41493.16 88888.00 2024-05-31 06:04:42.000 152 22501.62 194.92 41493.26 88888.00 2024-05-31 06:04:43.000 152 22501.59 194.91 41493.26 88888.00 2024-05-31 06:04:44.000 152 22501.49 194.81 41493.14 88888.00 2024-05-31 06:04:45.000 152 22501.40 194.68 41492.96 47583.55 2024-05-31 06:04:46.000 152 22501.40 194.62 41492.89 88888.00 2024-05-31 06:04:47.000 152 22501.45 194.68 41492.99 88888.00 2024-05-31 06:04:48.000 152 22501.44 194.72 41493.01 88888.00 2024-05-31 06:04:49.000 152 22501.41 194.69 41492.92 88888.00 2024-05-31 06:04:50.000 152 22501.42 194.68 41492.89 47583.58 2024-05-31 06:04:51.000 152 22501.42 194.69 41492.86 88888.00 2024-05-31 06:04:52.000 152 22501.37 194.65 41492.80 88888.00 2024-05-31 06:04:53.000 152 22501.35 194.62 41492.80 88888.00 2024-05-31 06:04:54.000 152 22501.39 194.62 41492.81 88888.00 2024-05-31 06:04:55.000 152 22501.43 194.61 41492.79 47583.54 2024-05-31 06:04:56.000 152 22501.43 194.59 41492.79 88888.00 2024-05-31 06:04:57.000 152 22501.42 194.56 41492.81 88888.00 2024-05-31 06:04:58.000 152 22501.43 194.54 41492.79 88888.00 2024-05-31 06:04:59.000 152 22501.43 194.60 41492.80 88888.00 2024-05-31 06:05:00.000 152 22501.46 194.69 41492.88 47583.52 2024-05-31 06:05:01.000 152 22501.51 194.73 41492.93 88888.00 2024-05-31 06:05:02.000 152 22501.50 194.68 41492.87 88888.00 2024-05-31 06:05:03.000 152 22501.43 194.64 41492.80 88888.00 2024-05-31 06:05:04.000 152 22501.35 194.65 41492.74 88888.00 2024-05-31 06:05:05.000 152 22501.29 194.62 41492.67 47583.47 2024-05-31 06:05:06.000 152 22501.29 194.60 41492.69 88888.00 2024-05-31 06:05:07.000 152 22501.33 194.66 41492.79 88888.00 2024-05-31 06:05:08.000 152 22501.32 194.70 41492.76 88888.00 2024-05-31 06:05:09.000 152 22501.32 194.70 41492.73 88888.00 2024-05-31 06:05:10.000 152 22501.34 194.72 41492.79 47583.47 2024-05-31 06:05:11.000 152 22501.33 194.72 41492.83 88888.00 2024-05-31 06:05:12.000 152 22501.26 194.65 41492.81 88888.00 2024-05-31 06:05:13.000 152 22501.16 194.53 41492.72 88888.00 2024-05-31 06:05:14.000 152 22501.19 194.50 41492.76 88888.00 2024-05-31 06:05:15.000 152 22501.35 194.62 41492.99 47583.40 2024-05-31 06:05:16.000 152 22501.40 194.69 41493.12 88888.00 2024-05-31 06:05:17.000 152 22501.31 194.59 41493.05 88888.00 2024-05-31 06:05:18.000 152 22501.23 194.47 41492.98 88888.00 2024-05-31 06:05:19.000 152 22501.24 194.47 41492.94 88888.00 2024-05-31 06:05:20.000 152 22501.26 194.53 41492.93 47583.39 2024-05-31 06:05:21.000 152 22501.26 194.54 41492.89 88888.00 2024-05-31 06:05:22.000 152 22501.27 194.53 41492.87 88888.00 2024-05-31 06:05:23.000 152 22501.32 194.58 41492.93 88888.00 2024-05-31 06:05:24.000 152 22501.35 194.66 41492.97 88888.00 2024-05-31 06:05:25.000 152 22501.31 194.69 41492.92 47583.39 2024-05-31 06:05:26.000 152 22501.22 194.64 41492.82 88888.00 2024-05-31 06:05:27.000 152 22501.15 194.57 41492.70 88888.00 2024-05-31 06:05:28.000 152 22501.13 194.52 41492.64 88888.00 2024-05-31 06:05:29.000 152 22501.19 194.48 41492.65 88888.00 2024-05-31 06:05:30.000 152 22501.28 194.49 41492.71 47583.40 2024-05-31 06:05:31.000 152 22501.38 194.53 41492.82 88888.00 2024-05-31 06:05:32.000 152 22501.39 194.53 41492.90 88888.00 2024-05-31 06:05:33.000 152 22501.35 194.48 41492.88 88888.00 2024-05-31 06:05:34.000 152 22501.34 194.48 41492.88 88888.00 2024-05-31 06:05:35.000 152 22501.37 194.52 41492.92 47583.44 2024-05-31 06:05:36.000 152 22501.38 194.46 41492.91 88888.00 2024-05-31 06:05:37.000 152 22501.40 194.36 41492.91 88888.00 2024-05-31 06:05:38.000 152 22501.41 194.33 41492.92 88888.00 2024-05-31 06:05:39.000 152 22501.38 194.35 41492.88 88888.00 2024-05-31 06:05:40.000 152 22501.38 194.37 41492.82 47583.45 2024-05-31 06:05:41.000 152 22501.42 194.39 41492.84 88888.00 2024-05-31 06:05:42.000 152 22501.46 194.39 41492.92 88888.00 2024-05-31 06:05:43.000 152 22501.46 194.37 41492.98 88888.00 2024-05-31 06:05:44.000 152 22501.43 194.30 41492.96 88888.00 2024-05-31 06:05:45.000 152 22501.38 194.19 41492.86 47583.49 2024-05-31 06:05:46.000 152 22501.36 194.16 41492.81 88888.00 2024-05-31 06:05:47.000 152 22501.39 194.27 41492.84 88888.00 2024-05-31 06:05:48.000 152 22501.42 194.39 41492.88 88888.00 2024-05-31 06:05:49.000 152 22501.42 194.42 41492.89 88888.00 2024-05-31 06:05:50.000 152 22501.43 194.39 41492.85 47583.46 2024-05-31 06:05:51.000 152 22501.47 194.38 41492.81 88888.00 2024-05-31 06:05:52.000 152 22501.48 194.38 41492.77 88888.00 2024-05-31 06:05:53.000 152 22501.47 194.32 41492.75 88888.00 2024-05-31 06:05:54.000 152 22501.47 194.31 41492.81 88888.00 2024-05-31 06:05:55.000 152 22501.47 194.36 41492.87 47583.45 2024-05-31 06:05:56.000 152 22501.50 194.39 41492.92 88888.00 2024-05-31 06:05:57.000 152 22501.54 194.38 41492.99 88888.00 2024-05-31 06:05:58.000 152 22501.56 194.32 41493.05 88888.00 2024-05-31 06:05:59.000 152 22501.61 194.29 41493.04 88888.00 2024-05-31 06:06:00.000 152 22501.64 194.27 41492.97 47583.49 2024-05-31 06:06:01.000 152 22501.58 194.18 41492.89 88888.00 2024-05-31 06:06:02.000 152 22501.49 194.07 41492.92 88888.00 2024-05-31 06:06:03.000 152 22501.46 193.98 41492.93 88888.00 2024-05-31 06:06:04.000 152 22501.51 193.97 41492.83 88888.00 2024-05-31 06:06:05.000 152 22501.61 194.04 41492.79 47583.51 2024-05-31 06:06:06.000 152 22501.72 194.08 41492.86 88888.00 2024-05-31 06:06:07.000 152 22501.74 194.07 41492.93 88888.00 2024-05-31 06:06:08.000 152 22501.72 194.03 41492.89 88888.00 2024-05-31 06:06:09.000 152 22501.68 194.00 41492.77 88888.00 2024-05-31 06:06:10.000 152 22501.63 193.96 41492.65 47583.53 2024-05-31 06:06:11.000 152 22501.57 193.95 41492.61 88888.00 2024-05-31 06:06:12.000 152 22501.52 193.91 41492.65 88888.00 2024-05-31 06:06:13.000 152 22501.52 193.87 41492.72 88888.00 2024-05-31 06:06:14.000 152 22501.58 193.88 41492.80 88888.00 2024-05-31 06:06:15.000 152 22501.65 193.92 41492.84 47583.54 2024-05-31 06:06:16.000 152 22501.66 193.91 41492.82 88888.00 2024-05-31 06:06:17.000 152 22501.60 193.83 41492.74 88888.00 2024-05-31 06:06:18.000 152 22501.56 193.71 41492.74 88888.00 2024-05-31 06:06:19.000 152 22501.56 193.62 41492.82 88888.00 2024-05-31 06:06:20.000 152 22501.55 193.60 41492.85 47583.56 2024-05-31 06:06:21.000 152 22501.55 193.63 41492.83 88888.00 2024-05-31 06:06:22.000 152 22501.59 193.62 41492.86 88888.00 2024-05-31 06:06:23.000 152 22501.62 193.60 41492.89 88888.00 2024-05-31 06:06:24.000 152 22501.60 193.59 41492.89 88888.00 2024-05-31 06:06:25.000 152 22501.57 193.55 41492.87 47583.56 2024-05-31 06:06:26.000 152 22501.53 193.44 41492.77 88888.00 2024-05-31 06:06:27.000 152 22501.49 193.34 41492.68 88888.00 2024-05-31 06:06:28.000 152 22501.49 193.34 41492.71 88888.00 2024-05-31 06:06:29.000 152 22501.53 193.38 41492.81 88888.00 2024-05-31 06:06:30.000 152 22501.58 193.40 41492.84 47583.55 2024-05-31 06:06:31.000 152 22501.59 193.34 41492.78 88888.00 2024-05-31 06:06:32.000 152 22501.52 193.27 41492.70 88888.00 2024-05-31 06:06:33.000 152 22501.45 193.26 41492.68 88888.00 2024-05-31 06:06:34.000 152 22501.47 193.29 41492.68 88888.00 2024-05-31 06:06:35.000 152 22501.52 193.30 41492.65 47583.51 2024-05-31 06:06:36.000 152 22501.51 193.25 41492.65 88888.00 2024-05-31 06:06:37.000 152 22501.44 193.16 41492.71 88888.00 2024-05-31 06:06:38.000 152 22501.37 193.11 41492.75 88888.00 2024-05-31 06:06:39.000 152 22501.32 193.09 41492.77 88888.00 2024-05-31 06:06:40.000 152 22501.32 193.09 41492.83 47583.43 2024-05-31 06:06:41.000 152 22501.35 193.11 41492.88 88888.00 2024-05-31 06:06:42.000 152 22501.35 193.07 41492.84 88888.00 2024-05-31 06:06:43.000 152 22501.30 192.97 41492.75 88888.00 2024-05-31 06:06:44.000 152 22501.25 192.90 41492.69 88888.00 2024-05-31 06:06:45.000 152 22501.25 192.88 41492.68 47583.41 2024-05-31 06:06:46.000 152 22501.26 192.89 41492.76 88888.00 2024-05-31 06:06:47.000 152 22501.26 192.88 41492.86 88888.00 2024-05-31 06:06:48.000 152 22501.27 192.83 41492.87 88888.00 2024-05-31 06:06:49.000 152 22501.25 192.78 41492.82 88888.00 2024-05-31 06:06:50.000 152 22501.22 192.73 41492.80 47583.38 2024-05-31 06:06:51.000 152 22501.19 192.65 41492.83 88888.00 2024-05-31 06:06:52.000 152 22501.16 192.58 41492.86 88888.00 2024-05-31 06:06:53.000 152 22501.14 192.51 41492.83 88888.00 2024-05-31 06:06:54.000 152 22501.14 192.44 41492.78 88888.00 2024-05-31 06:06:55.000 152 22501.20 192.39 41492.77 47583.32 2024-05-31 06:06:56.000 152 22501.29 192.42 41492.83 88888.00 2024-05-31 06:06:57.000 152 22501.30 192.49 41492.92 88888.00 2024-05-31 06:06:58.000 152 22501.23 192.52 41492.94 88888.00 2024-05-31 06:06:59.000 152 22501.20 192.52 41492.92 88888.00 2024-05-31 06:07:00.000 152 22501.25 192.49 41492.93 47583.29 2024-05-31 06:07:01.000 152 22501.31 192.42 41492.94 88888.00 2024-05-31 06:07:02.000 152 22501.34 192.38 41492.95 88888.00 2024-05-31 06:07:03.000 152 22501.34 192.38 41492.94 88888.00 2024-05-31 06:07:04.000 152 22501.28 192.41 41492.88 88888.00 2024-05-31 06:07:05.000 152 22501.26 192.48 41492.89 47583.25 2024-05-31 06:07:06.000 152 22501.28 192.53 41493.00 88888.00 2024-05-31 06:07:07.000 152 22501.26 192.47 41493.00 88888.00 2024-05-31 06:07:08.000 152 22501.16 192.36 41492.88 88888.00 2024-05-31 06:07:09.000 152 22501.12 192.32 41492.88 88888.00 2024-05-31 06:07:10.000 152 22501.12 192.36 41492.95 47583.26 2024-05-31 06:07:11.000 152 22501.10 192.40 41492.91 88888.00 2024-05-31 06:07:12.000 152 22501.10 192.41 41492.84 88888.00 2024-05-31 06:07:13.000 152 22501.13 192.39 41492.87 88888.00 2024-05-31 06:07:14.000 152 22501.13 192.39 41492.94 88888.00 2024-05-31 06:07:15.000 152 22501.11 192.42 41492.94 47583.17 2024-05-31 06:07:16.000 152 22501.06 192.44 41492.89 88888.00 2024-05-31 06:07:17.000 152 22501.00 192.46 41492.84 88888.00 2024-05-31 06:07:18.000 152 22501.00 192.43 41492.79 88888.00 2024-05-31 06:07:19.000 152 22501.04 192.42 41492.82 88888.00 2024-05-31 06:07:20.000 152 22501.06 192.45 41492.89 47583.12 2024-05-31 06:07:21.000 152 22501.02 192.48 41492.84 88888.00 2024-05-31 06:07:22.000 152 22500.96 192.50 41492.78 88888.00 2024-05-31 06:07:23.000 152 22500.91 192.57 41492.82 88888.00 2024-05-31 06:07:24.000 152 22500.87 192.62 41492.80 88888.00 2024-05-31 06:07:25.000 152 22500.82 192.57 41492.66 47582.98 2024-05-31 06:07:26.000 152 22500.82 192.53 41492.57 88888.00 2024-05-31 06:07:27.000 152 22500.84 192.62 41492.69 88888.00 2024-05-31 06:07:28.000 152 22500.82 192.74 41492.88 88888.00 2024-05-31 06:07:29.000 152 22500.78 192.77 41492.94 88888.00 2024-05-31 06:07:30.000 152 22500.76 192.77 41492.93 47582.91 2024-05-31 06:07:31.000 152 22500.72 192.79 41492.89 88888.00 2024-05-31 06:07:32.000 152 22500.68 192.83 41492.80 88888.00 2024-05-31 06:07:33.000 152 22500.65 192.86 41492.71 88888.00 2024-05-31 06:07:34.000 152 22500.59 192.90 41492.67 88888.00 2024-05-31 06:07:35.000 152 22500.54 192.97 41492.67 47582.84 2024-05-31 06:07:36.000 152 22500.55 193.10 41492.71 88888.00 2024-05-31 06:07:37.000 152 22500.55 193.18 41492.74 88888.00 2024-05-31 06:07:38.000 152 22500.50 193.21 41492.72 88888.00 2024-05-31 06:07:39.000 152 22500.46 193.29 41492.69 88888.00 2024-05-31 06:07:40.000 152 22500.43 193.36 41492.67 47582.67 2024-05-31 06:07:41.000 152 22500.37 193.40 41492.62 88888.00 2024-05-31 06:07:42.000 152 22500.29 193.44 41492.54 88888.00 2024-05-31 06:07:43.000 152 22500.25 193.49 41492.44 88888.00 2024-05-31 06:07:44.000 152 22500.28 193.54 41492.40 88888.00 2024-05-31 06:07:45.000 152 22500.30 193.57 41492.44 47582.63 2024-05-31 06:07:46.000 152 22500.28 193.57 41492.47 88888.00 2024-05-31 06:07:47.000 152 22500.24 193.54 41492.48 88888.00 2024-05-31 06:07:48.000 152 22500.19 193.52 41492.48 88888.00 2024-05-31 06:07:49.000 152 22500.16 193.57 41492.50 88888.00 2024-05-31 06:07:50.000 152 22500.17 193.66 41492.55 47582.55 2024-05-31 06:07:51.000 152 22500.18 193.67 41492.55 88888.00 2024-05-31 06:07:52.000 152 22500.16 193.68 41492.51 88888.00 2024-05-31 06:07:53.000 152 22500.15 193.77 41492.54 88888.00 2024-05-31 06:07:54.000 152 22500.13 193.87 41492.55 88888.00 2024-05-31 06:07:55.000 152 22500.05 193.85 41492.50 47582.49 2024-05-31 06:07:56.000 152 22499.97 193.84 41492.49 88888.00 2024-05-31 06:07:57.000 152 22499.97 193.91 41492.54 88888.00 2024-05-31 06:07:58.000 152 22499.95 193.95 41492.56 88888.00 2024-05-31 06:07:59.000 152 22499.86 193.94 41492.50 88888.00 2024-05-31 06:08:00.000 152 22499.81 193.96 41492.43 47582.39 2024-05-31 06:08:01.000 152 22499.81 194.04 41492.43 88888.00 2024-05-31 06:08:02.000 152 22499.79 194.13 41492.48 88888.00 2024-05-31 06:08:03.000 152 22499.71 194.17 41492.52 88888.00 2024-05-31 06:08:04.000 152 22499.66 194.20 41492.50 88888.00 2024-05-31 06:08:05.000 152 22499.63 194.20 41492.40 47582.35 2024-05-31 06:08:06.000 152 22499.58 194.15 41492.32 88888.00 2024-05-31 06:08:07.000 152 22499.55 194.10 41492.34 88888.00 2024-05-31 06:08:08.000 152 22499.58 194.19 41492.43 88888.00 2024-05-31 06:08:09.000 152 22499.62 194.39 41492.52 88888.00 2024-05-31 06:08:10.000 152 22499.61 194.51 41492.60 47582.30 2024-05-31 06:08:11.000 152 22499.62 194.47 41492.62 88888.00 2024-05-31 06:08:12.000 152 22499.65 194.38 41492.57 88888.00 2024-05-31 06:08:13.000 152 22499.65 194.35 41492.48 88888.00 2024-05-31 06:08:14.000 152 22499.59 194.38 41492.43 88888.00 2024-05-31 06:08:15.000 152 22499.58 194.44 41492.45 47582.29 2024-05-31 06:08:16.000 152 22499.59 194.44 41492.50 88888.00 2024-05-31 06:08:17.000 152 22499.61 194.42 41492.54 88888.00 2024-05-31 06:08:18.000 152 22499.59 194.45 41492.61 88888.00 2024-05-31 06:08:19.000 152 22499.57 194.51 41492.72 88888.00 2024-05-31 06:08:20.000 152 22499.56 194.49 41492.75 47582.31 2024-05-31 06:08:21.000 152 22499.55 194.36 41492.68 88888.00 2024-05-31 06:08:22.000 152 22499.58 194.32 41492.63 88888.00 2024-05-31 06:08:23.000 152 22499.59 194.40 41492.61 88888.00 2024-05-31 06:08:24.000 152 22499.60 194.47 41492.59 88888.00 2024-05-31 06:08:25.000 152 22499.65 194.50 41492.66 47582.29 2024-05-31 06:08:26.000 152 22499.67 194.49 41492.74 88888.00 2024-05-31 06:08:27.000 152 22499.62 194.44 41492.77 88888.00 2024-05-31 06:08:28.000 152 22499.56 194.36 41492.73 88888.00 2024-05-31 06:08:29.000 152 22499.56 194.30 41492.73 88888.00 2024-05-31 06:08:30.000 152 22499.57 194.26 41492.71 47582.29 2024-05-31 06:08:31.000 152 22499.54 194.20 41492.61 88888.00 2024-05-31 06:08:32.000 152 22499.51 194.20 41492.56 88888.00 2024-05-31 06:08:33.000 152 22499.52 194.26 41492.65 88888.00 2024-05-31 06:08:34.000 152 22499.56 194.24 41492.73 88888.00 2024-05-31 06:08:35.000 152 22499.58 194.20 41492.68 47582.30 2024-05-31 06:08:36.000 152 22499.56 194.19 41492.59 88888.00 2024-05-31 06:08:37.000 152 22499.53 194.22 41492.57 88888.00 2024-05-31 06:08:38.000 152 22499.55 194.20 41492.57 88888.00 2024-05-31 06:08:39.000 152 22499.57 194.13 41492.55 88888.00 2024-05-31 06:08:40.000 152 22499.54 194.07 41492.50 47582.28 2024-05-31 06:08:41.000 152 22499.51 194.04 41492.46 88888.00 2024-05-31 06:08:42.000 152 22499.53 194.09 41492.46 88888.00 2024-05-31 06:08:43.000 152 22499.57 194.18 41492.54 88888.00 2024-05-31 06:08:44.000 152 22499.60 194.19 41492.59 88888.00 2024-05-31 06:08:45.000 152 22499.60 194.13 41492.56 47582.33 2024-05-31 06:08:46.000 152 22499.62 194.08 41492.50 88888.00 2024-05-31 06:08:47.000 152 22499.65 194.06 41492.46 88888.00 2024-05-31 06:08:48.000 152 22499.68 194.08 41492.42 88888.00 2024-05-31 06:08:49.000 152 22499.70 194.16 41492.45 88888.00 2024-05-31 06:08:50.000 152 22499.69 194.22 41492.50 47582.33 2024-05-31 06:08:51.000 152 22499.67 194.24 41492.50 88888.00 2024-05-31 06:08:52.000 152 22499.69 194.28 41492.52 88888.00 2024-05-31 06:08:53.000 152 22499.73 194.31 41492.56 88888.00 2024-05-31 06:08:54.000 152 22499.75 194.33 41492.57 88888.00 2024-05-31 06:08:55.000 152 22499.74 194.31 41492.52 47582.37 2024-05-31 06:08:56.000 152 22499.73 194.30 41492.46 88888.00 2024-05-31 06:08:57.000 152 22499.78 194.33 41492.44 88888.00 2024-05-31 06:08:58.000 152 22499.86 194.36 41492.43 88888.00 2024-05-31 06:08:59.000 152 22499.90 194.39 41492.41 88888.00 2024-05-31 06:09:00.000 152 22499.92 194.45 41492.39 47582.35 2024-05-31 06:09:01.000 152 22499.93 194.54 41492.39 88888.00 2024-05-31 06:09:02.000 152 22499.94 194.59 41492.40 88888.00 2024-05-31 06:09:03.000 152 22499.96 194.56 41492.41 88888.00 2024-05-31 06:09:04.000 152 22499.97 194.55 41492.37 88888.00 2024-05-31 06:09:05.000 152 22499.98 194.59 41492.29 47582.38 2024-05-31 06:09:06.000 152 22500.00 194.69 41492.21 88888.00 2024-05-31 06:09:07.000 152 22500.03 194.76 41492.21 88888.00 2024-05-31 06:09:08.000 152 22500.03 194.79 41492.31 88888.00 2024-05-31 06:09:09.000 152 22500.00 194.82 41492.39 88888.00 2024-05-31 06:09:10.000 152 22500.00 194.88 41492.43 47582.34 2024-05-31 06:09:11.000 152 22499.99 194.90 41492.36 88888.00 2024-05-31 06:09:12.000 152 22499.95 194.85 41492.27 88888.00 2024-05-31 06:09:13.000 152 22499.94 194.81 41492.24 88888.00 2024-05-31 06:09:14.000 152 22500.00 194.79 41492.26 88888.00 2024-05-31 06:09:15.000 152 22500.07 194.79 41492.26 47582.36 2024-05-31 06:09:16.000 152 22500.07 194.78 41492.29 88888.00 2024-05-31 06:09:17.000 152 22500.03 194.73 41492.34 88888.00 2024-05-31 06:09:18.000 152 22500.01 194.64 41492.34 88888.00 2024-05-31 06:09:19.000 152 22500.03 194.62 41492.35 88888.00 2024-05-31 06:09:20.000 152 22500.05 194.67 41492.39 47582.40 2024-05-31 06:09:21.000 152 22500.01 194.68 41492.36 88888.00 2024-05-31 06:09:22.000 152 22499.97 194.63 41492.27 88888.00 2024-05-31 06:09:23.000 152 22499.98 194.58 41492.22 88888.00 2024-05-31 06:09:24.000 152 22500.05 194.57 41492.31 88888.00 2024-05-31 06:09:25.000 152 22500.13 194.65 41492.48 47582.44 2024-05-31 06:09:26.000 152 22500.15 194.70 41492.54 88888.00 2024-05-31 06:09:27.000 152 22500.11 194.68 41492.47 88888.00 2024-05-31 06:09:28.000 152 22500.05 194.65 41492.43 88888.00 2024-05-31 06:09:29.000 152 22500.00 194.64 41492.43 88888.00 2024-05-31 06:09:30.000 152 22499.98 194.63 41492.36 47582.49 2024-05-31 06:09:31.000 152 22500.02 194.60 41492.26 88888.00 2024-05-31 06:09:32.000 152 22500.11 194.63 41492.32 88888.00 2024-05-31 06:09:33.000 152 22500.14 194.72 41492.45 88888.00 2024-05-31 06:09:34.000 152 22500.14 194.72 41492.44 88888.00 2024-05-31 06:09:35.000 152 22500.21 194.72 41492.39 47582.52 2024-05-31 06:09:36.000 152 22500.27 194.77 41492.40 88888.00 2024-05-31 06:09:37.000 152 22500.25 194.75 41492.39 88888.00 2024-05-31 06:09:38.000 152 22500.20 194.66 41492.34 88888.00 2024-05-31 06:09:39.000 152 22500.19 194.64 41492.30 88888.00 2024-05-31 06:09:40.000 152 22500.18 194.62 41492.22 47582.52 2024-05-31 06:09:41.000 152 22500.15 194.59 41492.22 88888.00 2024-05-31 06:09:42.000 152 22500.15 194.63 41492.32 88888.00 2024-05-31 06:09:43.000 152 22500.17 194.69 41492.43 88888.00 2024-05-31 06:09:44.000 152 22500.18 194.70 41492.46 88888.00 2024-05-31 06:09:45.000 152 22500.15 194.65 41492.38 47582.54 2024-05-31 06:09:46.000 152 22500.10 194.55 41492.27 88888.00 2024-05-31 06:09:47.000 152 22500.12 194.51 41492.29 88888.00 2024-05-31 06:09:48.000 152 22500.18 194.55 41492.34 88888.00 2024-05-31 06:09:49.000 152 22500.20 194.60 41492.34 88888.00 2024-05-31 06:09:50.000 152 22500.18 194.59 41492.35 47582.52 2024-05-31 06:09:51.000 152 22500.16 194.53 41492.35 88888.00 2024-05-31 06:09:52.000 152 22500.22 194.47 41492.32 88888.00 2024-05-31 06:09:53.000 152 22500.31 194.40 41492.27 88888.00 2024-05-31 06:09:54.000 152 22500.29 194.35 41492.22 88888.00 2024-05-31 06:09:55.000 152 22500.21 194.37 41492.21 47582.51 2024-05-31 06:09:56.000 152 22500.16 194.38 41492.24 88888.00 2024-05-31 06:09:57.000 152 22500.16 194.39 41492.28 88888.00 2024-05-31 06:09:58.000 152 22500.16 194.43 41492.28 88888.00 2024-05-31 06:09:59.000 152 22500.12 194.46 41492.26 88888.00 2024-05-31 06:10:00.000 152 22500.12 194.47 41492.30 47582.46 2024-05-31 06:10:01.000 152 22500.15 194.50 41492.34 88888.00 2024-05-31 06:10:02.000 152 22500.13 194.47 41492.30 88888.00 2024-05-31 06:10:03.000 152 22500.07 194.42 41492.29 88888.00 2024-05-31 06:10:04.000 152 22500.05 194.44 41492.36 88888.00 2024-05-31 06:10:05.000 152 22500.08 194.45 41492.39 47582.40 2024-05-31 06:10:06.000 152 22500.04 194.43 41492.38 88888.00 2024-05-31 06:10:07.000 152 22499.97 194.44 41492.39 88888.00 2024-05-31 06:10:08.000 152 22499.94 194.46 41492.38 88888.00 2024-05-31 06:10:09.000 152 22499.93 194.47 41492.30 88888.00 2024-05-31 06:10:10.000 152 22499.87 194.48 41492.21 47582.30 2024-05-31 06:10:11.000 152 22499.79 194.50 41492.19 88888.00 2024-05-31 06:10:12.000 152 22499.77 194.58 41492.23 88888.00 2024-05-31 06:10:13.000 152 22499.76 194.69 41492.23 88888.00 2024-05-31 06:10:14.000 152 22499.74 194.73 41492.21 88888.00 2024-05-31 06:10:15.000 152 22499.74 194.73 41492.21 47582.24 2024-05-31 06:10:16.000 152 22499.76 194.74 41492.25 88888.00 2024-05-31 06:10:17.000 152 22499.78 194.80 41492.34 88888.00 2024-05-31 06:10:18.000 152 22499.73 194.85 41492.40 88888.00 2024-05-31 06:10:19.000 152 22499.66 194.84 41492.38 88888.00 2024-05-31 06:10:20.000 152 22499.64 194.86 41492.35 47582.17 2024-05-31 06:10:21.000 152 22499.63 194.90 41492.32 88888.00 2024-05-31 06:10:22.000 152 22499.62 194.89 41492.31 88888.00 2024-05-31 06:10:23.000 152 22499.63 194.88 41492.34 88888.00 2024-05-31 06:10:24.000 152 22499.66 194.89 41492.43 88888.00 2024-05-31 06:10:25.000 152 22499.65 194.87 41492.46 47582.14 2024-05-31 06:10:26.000 152 22499.62 194.82 41492.38 88888.00 2024-05-31 06:10:27.000 152 22499.58 194.80 41492.27 88888.00 2024-05-31 06:10:28.000 152 22499.55 194.81 41492.23 88888.00 2024-05-31 06:10:29.000 152 22499.54 194.80 41492.29 88888.00 2024-05-31 06:10:30.000 152 22499.53 194.75 41492.34 47582.12 2024-05-31 06:10:31.000 152 22499.46 194.75 41492.32 88888.00 2024-05-31 06:10:32.000 152 22499.36 194.81 41492.27 88888.00 2024-05-31 06:10:33.000 152 22499.32 194.82 41492.21 88888.00 2024-05-31 06:10:34.000 152 22499.38 194.85 41492.27 88888.00 2024-05-31 06:10:35.000 152 22499.50 194.93 41492.40 47582.08 2024-05-31 06:10:36.000 152 22499.54 194.90 41492.41 88888.00 2024-05-31 06:10:37.000 152 22499.51 194.79 41492.30 88888.00 2024-05-31 06:10:38.000 152 22499.51 194.80 41492.23 88888.00 2024-05-31 06:10:39.000 152 22499.57 194.89 41492.22 88888.00 2024-05-31 06:10:40.000 152 22499.58 194.91 41492.20 47582.10 2024-05-31 06:10:41.000 152 22499.50 194.80 41492.14 88888.00 2024-05-31 06:10:42.000 152 22499.44 194.77 41492.11 88888.00 2024-05-31 06:10:43.000 152 22499.45 194.85 41492.13 88888.00 2024-05-31 06:10:44.000 152 22499.44 194.84 41492.13 88888.00 2024-05-31 06:10:45.000 152 22499.44 194.75 41492.13 47582.11 2024-05-31 06:10:46.000 152 22499.51 194.73 41492.20 88888.00 2024-05-31 06:10:47.000 152 22499.57 194.78 41492.25 88888.00 2024-05-31 06:10:48.000 152 22499.57 194.85 41492.20 88888.00 2024-05-31 06:10:49.000 152 22499.57 194.88 41492.13 88888.00 2024-05-31 06:10:50.000 152 22499.62 194.89 41492.14 47582.06 2024-05-31 06:10:51.000 152 22499.68 194.90 41492.21 88888.00 2024-05-31 06:10:52.000 152 22499.68 194.86 41492.21 88888.00 2024-05-31 06:10:53.000 152 22499.63 194.79 41492.11 88888.00 2024-05-31 06:10:54.000 152 22499.52 194.71 41491.99 88888.00 2024-05-31 06:10:55.000 152 22499.41 194.69 41491.90 47582.01 2024-05-31 06:10:56.000 152 22499.42 194.82 41491.98 88888.00 2024-05-31 06:10:57.000 152 22499.47 194.99 41492.13 88888.00 2024-05-31 06:10:58.000 152 22499.46 195.07 41492.19 88888.00 2024-05-31 06:10:59.000 152 22499.43 195.07 41492.15 88888.00 2024-05-31 06:11:00.000 152 22499.42 195.05 41492.09 47581.92 2024-05-31 06:11:01.000 152 22499.41 195.12 41492.03 88888.00 2024-05-31 06:11:02.000 152 22499.40 195.23 41492.00 88888.00 2024-05-31 06:11:03.000 152 22499.42 195.29 41492.04 88888.00 2024-05-31 06:11:04.000 152 22499.41 195.26 41492.11 88888.00 2024-05-31 06:11:05.000 152 22499.37 195.18 41492.12 47581.82 2024-05-31 06:11:06.000 152 22499.35 195.17 41492.11 88888.00 2024-05-31 06:11:07.000 152 22499.37 195.25 41492.11 88888.00 2024-05-31 06:11:08.000 152 22499.34 195.30 41492.07 88888.00 2024-05-31 06:11:09.000 152 22499.28 195.34 41491.98 88888.00 2024-05-31 06:11:10.000 152 22499.26 195.45 41491.99 47581.78 2024-05-31 06:11:11.000 152 22499.26 195.55 41492.02 88888.00 2024-05-31 06:11:12.000 152 22499.24 195.58 41492.04 88888.00 2024-05-31 06:11:13.000 152 22499.18 195.63 41492.07 88888.00 2024-05-31 06:11:14.000 152 22499.12 195.68 41492.07 88888.00 2024-05-31 06:11:15.000 152 22499.12 195.72 41492.07 47581.67 2024-05-31 06:11:16.000 152 22499.14 195.72 41492.10 88888.00 2024-05-31 06:11:17.000 152 22499.10 195.70 41492.10 88888.00 2024-05-31 06:11:18.000 152 22499.09 195.75 41492.12 88888.00 2024-05-31 06:11:19.000 152 22499.07 195.82 41492.14 88888.00 2024-05-31 06:11:20.000 152 22498.99 195.86 41492.14 47581.62 2024-05-31 06:11:21.000 152 22498.89 195.87 41492.12 88888.00 2024-05-31 06:11:22.000 152 22498.82 195.89 41492.09 88888.00 2024-05-31 06:11:23.000 152 22498.81 195.92 41492.11 88888.00 2024-05-31 06:11:24.000 152 22498.82 196.02 41492.16 88888.00 2024-05-31 06:11:25.000 152 22498.80 196.16 41492.16 47581.51 2024-05-31 06:11:26.000 152 22498.78 196.27 41492.14 88888.00 2024-05-31 06:11:27.000 152 22498.82 196.33 41492.16 88888.00 2024-05-31 06:11:28.000 152 22498.82 196.32 41492.13 88888.00 2024-05-31 06:11:29.000 152 22498.73 196.25 41492.06 88888.00 2024-05-31 06:11:30.000 152 22498.61 196.22 41492.06 47581.39 2024-05-31 06:11:31.000 152 22498.50 196.27 41492.14 88888.00 2024-05-31 06:11:32.000 152 22498.39 196.34 41492.22 88888.00 2024-05-31 06:11:33.000 152 22498.31 196.34 41492.21 88888.00 2024-05-31 06:11:34.000 152 22498.24 196.28 41492.17 88888.00 2024-05-31 06:11:35.000 152 22498.19 196.22 41492.19 47581.30 2024-05-31 06:11:36.000 152 22498.17 196.18 41492.21 88888.00 2024-05-31 06:11:37.000 152 22498.17 196.19 41492.23 88888.00 2024-05-31 06:11:38.000 152 22498.17 196.22 41492.28 88888.00 2024-05-31 06:11:39.000 152 22498.16 196.22 41492.34 88888.00 2024-05-31 06:11:40.000 152 22498.13 196.24 41492.35 47581.18 2024-05-31 06:11:41.000 152 22498.03 196.25 41492.32 88888.00 2024-05-31 06:11:42.000 152 22497.89 196.18 41492.23 88888.00 2024-05-31 06:11:43.000 152 22497.79 196.14 41492.17 88888.00 2024-05-31 06:11:44.000 152 22497.79 196.21 41492.19 88888.00 2024-05-31 06:11:45.000 152 22497.81 196.26 41492.28 47581.12 2024-05-31 06:11:46.000 152 22497.78 196.25 41492.30 88888.00 2024-05-31 06:11:47.000 152 22497.73 196.22 41492.25 88888.00 2024-05-31 06:11:48.000 152 22497.70 196.22 41492.23 88888.00 2024-05-31 06:11:49.000 152 22497.70 196.26 41492.28 88888.00 2024-05-31 06:11:50.000 152 22497.69 196.26 41492.23 47581.01 2024-05-31 06:11:51.000 152 22497.67 196.22 41492.11 88888.00 2024-05-31 06:11:52.000 152 22497.64 196.22 41492.05 88888.00 2024-05-31 06:11:53.000 152 22497.59 196.25 41492.04 88888.00 2024-05-31 06:11:54.000 152 22497.48 196.25 41491.95 88888.00 2024-05-31 06:11:55.000 152 22497.38 196.23 41491.84 47580.89 2024-05-31 06:11:56.000 152 22497.36 196.25 41491.82 88888.00 2024-05-31 06:11:57.000 152 22497.39 196.32 41491.88 88888.00 2024-05-31 06:11:58.000 152 22497.42 196.40 41491.94 88888.00 2024-05-31 06:11:59.000 152 22497.38 196.45 41491.97 88888.00 2024-05-31 06:12:00.000 152 22497.32 196.46 41491.93 47580.75 2024-05-31 06:12:01.000 152 22497.28 196.47 41491.89 88888.00 2024-05-31 06:12:02.000 152 22497.31 196.53 41491.96 88888.00 2024-05-31 06:12:03.000 152 22497.36 196.63 41492.05 88888.00 2024-05-31 06:12:04.000 152 22497.38 196.67 41492.04 88888.00 2024-05-31 06:12:05.000 152 22497.33 196.62 41491.93 47580.68 2024-05-31 06:12:06.000 152 22497.27 196.56 41491.82 88888.00 2024-05-31 06:12:07.000 152 22497.25 196.57 41491.82 88888.00 2024-05-31 06:12:08.000 152 22497.26 196.68 41491.91 88888.00 2024-05-31 06:12:09.000 152 22497.26 196.78 41491.96 88888.00 2024-05-31 06:12:10.000 152 22497.23 196.84 41491.99 47580.63 2024-05-31 06:12:11.000 152 22497.17 196.89 41492.04 88888.00 2024-05-31 06:12:12.000 152 22497.08 196.93 41492.06 88888.00 2024-05-31 06:12:13.000 152 22497.03 196.95 41492.02 88888.00 2024-05-31 06:12:14.000 152 22497.02 196.98 41491.98 88888.00 2024-05-31 06:12:15.000 152 22496.96 197.03 41491.95 47580.51 2024-05-31 06:12:16.000 152 22496.88 197.04 41491.96 88888.00 2024-05-31 06:12:17.000 152 22496.85 197.01 41491.92 88888.00 2024-05-31 06:12:18.000 152 22496.82 196.97 41491.80 88888.00 2024-05-31 06:12:19.000 152 22496.78 196.99 41491.74 88888.00 2024-05-31 06:12:20.000 152 22496.76 197.06 41491.83 47580.43 2024-05-31 06:12:21.000 152 22496.81 197.13 41491.96 88888.00 2024-05-31 06:12:22.000 152 22496.87 197.21 41492.02 88888.00 2024-05-31 06:12:23.000 152 22496.87 197.28 41491.96 88888.00 2024-05-31 06:12:24.000 152 22496.78 197.30 41491.87 88888.00 2024-05-31 06:12:25.000 152 22496.70 197.29 41491.82 47580.36 2024-05-31 06:12:26.000 152 22496.69 197.29 41491.82 88888.00 2024-05-31 06:12:27.000 152 22496.69 197.26 41491.86 88888.00 2024-05-31 06:12:28.000 152 22496.66 197.25 41491.94 88888.00 2024-05-31 06:12:29.000 152 22496.63 197.29 41491.97 88888.00 2024-05-31 06:12:30.000 152 22496.60 197.35 41491.94 47580.27 2024-05-31 06:12:31.000 152 22496.56 197.41 41491.86 88888.00 2024-05-31 06:12:32.000 152 22496.47 197.46 41491.78 88888.00 2024-05-31 06:12:33.000 152 22496.43 197.49 41491.78 88888.00 2024-05-31 06:12:34.000 152 22496.43 197.49 41491.81 88888.00 2024-05-31 06:12:35.000 152 22496.42 197.49 41491.83 47580.20 2024-05-31 06:12:36.000 152 22496.40 197.52 41491.82 88888.00 2024-05-31 06:12:37.000 152 22496.39 197.53 41491.76 88888.00 2024-05-31 06:12:38.000 152 22496.41 197.56 41491.73 88888.00 2024-05-31 06:12:39.000 152 22496.49 197.66 41491.77 88888.00 2024-05-31 06:12:40.000 152 22496.58 197.76 41491.87 47580.18 2024-05-31 06:12:41.000 152 22496.65 197.81 41492.00 88888.00 2024-05-31 06:12:42.000 152 22496.66 197.82 41492.06 88888.00 2024-05-31 06:12:43.000 152 22496.59 197.76 41491.98 88888.00 2024-05-31 06:12:44.000 152 22496.51 197.71 41491.88 88888.00 2024-05-31 06:12:45.000 152 22496.47 197.74 41491.86 47580.20 2024-05-31 06:12:46.000 152 22496.48 197.77 41491.86 88888.00 2024-05-31 06:12:47.000 152 22496.51 197.77 41491.84 88888.00 2024-05-31 06:12:48.000 152 22496.53 197.73 41491.77 88888.00 2024-05-31 06:12:49.000 152 22496.51 197.69 41491.66 88888.00 2024-05-31 06:12:50.000 152 22496.50 197.71 41491.59 47580.17 2024-05-31 06:12:51.000 152 22496.50 197.72 41491.54 88888.00 2024-05-31 06:12:52.000 152 22496.46 197.70 41491.46 88888.00 2024-05-31 06:12:53.000 152 22496.46 197.72 41491.46 88888.00 2024-05-31 06:12:54.000 152 22496.57 197.82 41491.59 88888.00 2024-05-31 06:12:55.000 152 22496.72 197.88 41491.67 47580.21 2024-05-31 06:12:56.000 152 22496.80 197.87 41491.68 88888.00 2024-05-31 06:12:57.000 152 22496.80 197.84 41491.65 88888.00 2024-05-31 06:12:58.000 152 22496.81 197.87 41491.61 88888.00 2024-05-31 06:12:59.000 152 22496.82 197.95 41491.52 88888.00 2024-05-31 06:13:00.000 152 22496.79 198.00 41491.44 47580.24 2024-05-31 06:13:01.000 152 22496.78 197.98 41491.40 88888.00 2024-05-31 06:13:02.000 152 22496.79 197.95 41491.39 88888.00 2024-05-31 06:13:03.000 152 22496.83 198.02 41491.41 88888.00 2024-05-31 06:13:04.000 152 22496.91 198.16 41491.48 88888.00 2024-05-31 06:13:05.000 152 22496.95 198.25 41491.54 47580.24 2024-05-31 06:13:06.000 152 22496.97 198.27 41491.60 88888.00 2024-05-31 06:13:07.000 152 22497.02 198.30 41491.64 88888.00 2024-05-31 06:13:08.000 152 22497.08 198.34 41491.64 88888.00 2024-05-31 06:13:09.000 152 22497.10 198.36 41491.64 88888.00 2024-05-31 06:13:10.000 152 22497.10 198.38 41491.63 47580.28 2024-05-31 06:13:11.000 152 22497.09 198.44 41491.59 88888.00 2024-05-31 06:13:12.000 152 22497.09 198.52 41491.52 88888.00 2024-05-31 06:13:13.000 152 22497.12 198.55 41491.50 88888.00 2024-05-31 06:13:14.000 152 22497.18 198.54 41491.53 88888.00 2024-05-31 06:13:15.000 152 22497.27 198.59 41491.59 47580.33 2024-05-31 06:13:16.000 152 22497.32 198.63 41491.63 88888.00 2024-05-31 06:13:17.000 152 22497.31 198.64 41491.61 88888.00 2024-05-31 06:13:18.000 152 22497.28 198.68 41491.56 88888.00 2024-05-31 06:13:19.000 152 22497.26 198.70 41491.54 88888.00 2024-05-31 06:13:20.000 152 22497.29 198.66 41491.60 47580.37 2024-05-31 06:13:21.000 152 22497.32 198.68 41491.69 88888.00 2024-05-31 06:13:22.000 152 22497.29 198.75 41491.75 88888.00 2024-05-31 06:13:23.000 152 22497.26 198.79 41491.71 88888.00 2024-05-31 06:13:24.000 152 22497.28 198.76 41491.60 88888.00 2024-05-31 06:13:25.000 152 22497.32 198.67 41491.50 47580.43 2024-05-31 06:13:26.000 152 22497.32 198.57 41491.48 88888.00 2024-05-31 06:13:27.000 152 22497.35 198.55 41491.53 88888.00 2024-05-31 06:13:28.000 152 22497.46 198.65 41491.58 88888.00 2024-05-31 06:13:29.000 152 22497.57 198.75 41491.61 88888.00 2024-05-31 06:13:30.000 152 22497.60 198.75 41491.57 47580.53 2024-05-31 06:13:31.000 152 22497.62 198.73 41491.52 88888.00 2024-05-31 06:13:32.000 152 22497.70 198.75 41491.47 88888.00 2024-05-31 06:13:33.000 152 22497.76 198.72 41491.45 88888.00 2024-05-31 06:13:34.000 152 22497.77 198.64 41491.47 88888.00 2024-05-31 06:13:35.000 152 22497.77 198.63 41491.55 47580.66 2024-05-31 06:13:36.000 152 22497.84 198.68 41491.63 88888.00 2024-05-31 06:13:37.000 152 22497.94 198.70 41491.66 88888.00 2024-05-31 06:13:38.000 152 22498.00 198.66 41491.63 88888.00 2024-05-31 06:13:39.000 152 22498.01 198.58 41491.61 88888.00 2024-05-31 06:13:40.000 152 22498.08 198.52 41491.62 47580.79 2024-05-31 06:13:41.000 152 22498.18 198.50 41491.62 88888.00 2024-05-31 06:13:42.000 152 22498.22 198.49 41491.57 88888.00 2024-05-31 06:13:43.000 152 22498.21 198.45 41491.51 88888.00 2024-05-31 06:13:44.000 152 22498.28 198.45 41491.48 88888.00 2024-05-31 06:13:45.000 152 22498.39 198.44 41491.46 47580.92 2024-05-31 06:13:46.000 152 22498.46 198.45 41491.51 88888.00 2024-05-31 06:13:47.000 152 22498.53 198.53 41491.64 88888.00 2024-05-31 06:13:48.000 152 22498.57 198.53 41491.66 88888.00 2024-05-31 06:13:49.000 152 22498.63 198.42 41491.56 88888.00 2024-05-31 06:13:50.000 152 22498.72 198.36 41491.52 47581.11 2024-05-31 06:13:51.000 152 22498.76 198.36 41491.56 88888.00 2024-05-31 06:13:52.000 152 22498.73 198.31 41491.61 88888.00 2024-05-31 06:13:53.000 152 22498.72 198.27 41491.63 88888.00 2024-05-31 06:13:54.000 152 22498.72 198.25 41491.57 88888.00 2024-05-31 06:13:55.000 152 22498.69 198.17 41491.49 47581.15 2024-05-31 06:13:56.000 152 22498.72 198.17 41491.56 88888.00 2024-05-31 06:13:57.000 152 22498.78 198.26 41491.73 88888.00 2024-05-31 06:13:58.000 152 22498.80 198.27 41491.81 88888.00 2024-05-31 06:13:59.000 152 22498.79 198.16 41491.79 88888.00 2024-05-31 06:14:00.000 152 22498.81 198.00 41491.71 47581.22 2024-05-31 06:14:01.000 152 22498.88 197.91 41491.66 88888.00 2024-05-31 06:14:02.000 152 22498.98 197.92 41491.67 88888.00 2024-05-31 06:14:03.000 152 22499.06 197.97 41491.71 88888.00 2024-05-31 06:14:04.000 152 22499.10 197.98 41491.73 88888.00 2024-05-31 06:14:05.000 152 22499.10 197.91 41491.73 47581.25 2024-05-31 06:14:06.000 152 22499.10 197.84 41491.71 88888.00 2024-05-31 06:14:07.000 152 22499.11 197.79 41491.69 88888.00 2024-05-31 06:14:08.000 152 22499.12 197.75 41491.65 88888.00 2024-05-31 06:14:09.000 152 22499.12 197.67 41491.61 88888.00 2024-05-31 06:14:10.000 152 22499.15 197.58 41491.64 47581.43 2024-05-31 06:14:11.000 152 22499.18 197.52 41491.73 88888.00 2024-05-31 06:14:12.000 152 22499.20 197.51 41491.80 88888.00 2024-05-31 06:14:13.000 152 22499.22 197.47 41491.79 88888.00 2024-05-31 06:14:14.000 152 22499.24 197.37 41491.66 88888.00 2024-05-31 06:14:15.000 152 22499.24 197.15 41491.51 47581.57 2024-05-31 06:14:16.000 152 22499.24 196.93 41491.47 88888.00 2024-05-31 06:14:17.000 152 22499.31 196.85 41491.57 88888.00 2024-05-31 06:14:18.000 152 22499.45 196.86 41491.70 88888.00 2024-05-31 06:14:19.000 152 22499.59 196.85 41491.74 88888.00 2024-05-31 06:14:20.000 152 22499.66 196.78 41491.77 47581.76 2024-05-31 06:14:21.000 152 22499.69 196.68 41491.79 88888.00 2024-05-31 06:14:22.000 152 22499.73 196.51 41491.76 88888.00 2024-05-31 06:14:23.000 152 22499.76 196.29 41491.68 88888.00 2024-05-31 06:14:24.000 152 22499.86 196.14 41491.73 88888.00 2024-05-31 06:14:25.000 152 22499.99 196.12 41491.93 47581.93 2024-05-31 06:14:26.000 152 22500.04 196.08 41492.03 88888.00 2024-05-31 06:14:27.000 152 22500.02 195.94 41491.96 88888.00 2024-05-31 06:14:28.000 152 22500.00 195.73 41491.88 88888.00 2024-05-31 06:14:29.000 152 22500.03 195.53 41491.85 88888.00 2024-05-31 06:14:30.000 152 22500.09 195.45 41491.86 47582.05 2024-05-31 06:14:31.000 152 22500.14 195.43 41491.89 88888.00 2024-05-31 06:14:32.000 152 22500.12 195.33 41491.94 88888.00 2024-05-31 06:14:33.000 152 22500.11 195.19 41492.00 88888.00 2024-05-31 06:14:34.000 152 22500.17 195.10 41492.02 88888.00 2024-05-31 06:14:35.000 152 22500.26 195.07 41492.03 47582.14 2024-05-31 06:14:36.000 152 22500.31 195.03 41492.05 88888.00 2024-05-31 06:14:37.000 152 22500.31 194.96 41492.01 88888.00 2024-05-31 06:14:38.000 152 22500.26 194.87 41491.88 88888.00 2024-05-31 06:14:39.000 152 22500.23 194.77 41491.76 88888.00 2024-05-31 06:14:40.000 152 22500.25 194.66 41491.79 47582.20 2024-05-31 06:14:41.000 152 22500.30 194.56 41491.90 88888.00 2024-05-31 06:14:42.000 152 22500.30 194.53 41491.95 88888.00 2024-05-31 06:14:43.000 152 22500.28 194.50 41491.98 88888.00 2024-05-31 06:14:44.000 152 22500.27 194.41 41492.04 88888.00 2024-05-31 06:14:45.000 152 22500.23 194.32 41491.99 47582.18 2024-05-31 06:14:46.000 152 22500.21 194.24 41491.93 88888.00 2024-05-31 06:14:47.000 152 22500.23 194.18 41491.91 88888.00 2024-05-31 06:14:48.000 152 22500.26 194.15 41491.89 88888.00 2024-05-31 06:14:49.000 152 22500.24 194.10 41491.89 88888.00 2024-05-31 06:14:50.000 152 22500.17 193.98 41491.82 47582.17 2024-05-31 06:14:51.000 152 22500.10 193.82 41491.71 88888.00 2024-05-31 06:14:52.000 152 22500.08 193.72 41491.69 88888.00 2024-05-31 06:14:53.000 152 22500.03 193.68 41491.69 88888.00 2024-05-31 06:14:54.000 152 22499.96 193.62 41491.65 88888.00 2024-05-31 06:14:55.000 152 22499.94 193.52 41491.66 47582.13 2024-05-31 06:14:56.000 152 22499.98 193.46 41491.77 88888.00 2024-05-31 06:14:57.000 152 22500.00 193.46 41491.87 88888.00 2024-05-31 06:14:58.000 152 22499.94 193.40 41491.83 88888.00 2024-05-31 06:14:59.000 152 22499.86 193.31 41491.75 88888.00 2024-05-31 06:15:00.000 152 22499.83 193.29 41491.81 47582.01 2024-05-31 06:15:01.000 152 22499.83 193.28 41491.96 88888.00 2024-05-31 06:15:02.000 152 22499.82 193.23 41492.04 88888.00 2024-05-31 06:15:03.000 152 22499.76 193.15 41492.03 88888.00 2024-05-31 06:15:04.000 152 22499.65 193.06 41491.99 88888.00 2024-05-31 06:15:05.000 152 22499.55 192.96 41492.03 47581.97 2024-05-31 06:15:06.000 152 22499.55 192.91 41492.09 88888.00 2024-05-31 06:15:07.000 152 22499.59 192.92 41492.06 88888.00 2024-05-31 06:15:08.000 152 22499.60 192.95 41492.03 88888.00 2024-05-31 06:15:09.000 152 22499.58 192.95 41492.03 88888.00 2024-05-31 06:15:10.000 152 22499.57 192.90 41492.05 47581.84 2024-05-31 06:15:11.000 152 22499.55 192.87 41492.07 88888.00 2024-05-31 06:15:12.000 152 22499.49 192.89 41492.00 88888.00 2024-05-31 06:15:13.000 152 22499.44 192.90 41491.91 88888.00 2024-05-31 06:15:14.000 152 22499.42 192.88 41491.90 88888.00 2024-05-31 06:15:15.000 152 22499.41 192.88 41491.95 47581.74 2024-05-31 06:15:16.000 152 22499.41 192.88 41491.98 88888.00 2024-05-31 06:15:17.000 152 22499.40 192.89 41491.98 88888.00 2024-05-31 06:15:18.000 152 22499.36 192.90 41491.95 88888.00 2024-05-31 06:15:19.000 152 22499.31 192.89 41491.87 88888.00 2024-05-31 06:15:20.000 152 22499.27 192.83 41491.79 47581.63 2024-05-31 06:15:21.000 152 22499.23 192.78 41491.74 88888.00 2024-05-31 06:15:22.000 152 22499.20 192.82 41491.75 88888.00 2024-05-31 06:15:23.000 152 22499.16 192.89 41491.78 88888.00 2024-05-31 06:15:24.000 152 22499.10 192.90 41491.78 88888.00 2024-05-31 06:15:25.000 152 22499.06 192.86 41491.77 47581.52 2024-05-31 06:15:26.000 152 22499.08 192.88 41491.81 88888.00 2024-05-31 06:15:27.000 152 22499.07 192.96 41491.86 88888.00 2024-05-31 06:15:28.000 152 22499.05 193.02 41491.89 88888.00 2024-05-31 06:15:29.000 152 22499.03 193.01 41491.89 88888.00 2024-05-31 06:15:30.000 152 22498.97 192.95 41491.87 47581.38 2024-05-31 06:15:31.000 152 22498.88 192.94 41491.88 88888.00 2024-05-31 06:15:32.000 152 22498.86 192.99 41491.94 88888.00 2024-05-31 06:15:33.000 152 22498.90 193.06 41492.02 88888.00 2024-05-31 06:15:34.000 152 22498.96 193.18 41492.05 88888.00 2024-05-31 06:15:35.000 152 22498.94 193.29 41491.98 47581.31 2024-05-31 06:15:36.000 152 22498.83 193.28 41491.83 88888.00 2024-05-31 06:15:37.000 152 22498.72 193.19 41491.72 88888.00 2024-05-31 06:15:38.000 152 22498.71 193.18 41491.73 88888.00 2024-05-31 06:15:39.000 152 22498.73 193.26 41491.76 88888.00 2024-05-31 06:15:40.000 152 22498.70 193.35 41491.69 47581.15 2024-05-31 06:15:41.000 152 22498.64 193.41 41491.62 88888.00 2024-05-31 06:15:42.000 152 22498.58 193.46 41491.61 88888.00 2024-05-31 06:15:43.000 152 22498.51 193.54 41491.66 88888.00 2024-05-31 06:15:44.000 152 22498.44 193.60 41491.69 88888.00 2024-05-31 06:15:45.000 152 22498.40 193.59 41491.67 47581.02 2024-05-31 06:15:46.000 152 22498.37 193.55 41491.66 88888.00 2024-05-31 06:15:47.000 152 22498.31 193.62 41491.64 88888.00 2024-05-31 06:15:48.000 152 22498.23 193.74 41491.64 88888.00 2024-05-31 06:15:49.000 152 22498.23 193.86 41491.66 88888.00 2024-05-31 06:15:50.000 152 22498.28 193.97 41491.66 47580.87 2024-05-31 06:15:51.000 152 22498.25 193.98 41491.57 88888.00 2024-05-31 06:15:52.000 152 22498.18 193.95 41491.53 88888.00 2024-05-31 06:15:53.000 152 22498.13 193.99 41491.57 88888.00 2024-05-31 06:15:54.000 152 22498.08 194.03 41491.53 88888.00 2024-05-31 06:15:55.000 152 22498.05 194.03 41491.45 47580.74 2024-05-31 06:15:56.000 152 22498.03 194.04 41491.44 88888.00 2024-05-31 06:15:57.000 152 22497.98 194.12 41491.48 88888.00 2024-05-31 06:15:58.000 152 22497.90 194.24 41491.51 88888.00 2024-05-31 06:15:59.000 152 22497.82 194.31 41491.46 88888.00 2024-05-31 06:16:00.000 152 22497.81 194.35 41491.44 47580.60 2024-05-31 06:16:01.000 152 22497.79 194.44 41491.50 88888.00 2024-05-31 06:16:02.000 152 22497.71 194.53 41491.50 88888.00 2024-05-31 06:16:03.000 152 22497.63 194.55 41491.44 88888.00 2024-05-31 06:16:04.000 152 22497.59 194.53 41491.39 88888.00 2024-05-31 06:16:05.000 152 22497.56 194.59 41491.35 47580.49 2024-05-31 06:16:06.000 152 22497.51 194.70 41491.36 88888.00 2024-05-31 06:16:07.000 152 22497.47 194.78 41491.39 88888.00 2024-05-31 06:16:08.000 152 22497.48 194.82 41491.41 88888.00 2024-05-31 06:16:09.000 152 22497.47 194.85 41491.41 88888.00 2024-05-31 06:16:10.000 152 22497.40 194.86 41491.36 47580.36 2024-05-31 06:16:11.000 152 22497.32 194.87 41491.25 88888.00 2024-05-31 06:16:12.000 152 22497.31 194.92 41491.23 88888.00 2024-05-31 06:16:13.000 152 22497.32 194.97 41491.26 88888.00 2024-05-31 06:16:14.000 152 22497.32 194.98 41491.23 88888.00 2024-05-31 06:16:15.000 152 22497.29 195.01 41491.23 47580.27 2024-05-31 06:16:16.000 152 22497.25 195.07 41491.27 88888.00 2024-05-31 06:16:17.000 152 22497.23 195.11 41491.30 88888.00 2024-05-31 06:16:18.000 152 22497.22 195.15 41491.37 88888.00 2024-05-31 06:16:19.000 152 22497.20 195.20 41491.43 88888.00 2024-05-31 06:16:20.000 152 22497.18 195.32 41491.47 47580.21 2024-05-31 06:16:21.000 152 22497.22 195.42 41491.49 88888.00 2024-05-31 06:16:22.000 152 22497.27 195.43 41491.44 88888.00 2024-05-31 06:16:23.000 152 22497.31 195.47 41491.34 88888.00 2024-05-31 06:16:24.000 152 22497.32 195.61 41491.32 88888.00 2024-05-31 06:16:25.000 152 22497.29 195.72 41491.36 47580.18 2024-05-31 06:16:26.000 152 22497.28 195.81 41491.38 88888.00 2024-05-31 06:16:27.000 152 22497.31 195.92 41491.35 88888.00 2024-05-31 06:16:28.000 152 22497.31 195.93 41491.27 88888.00 2024-05-31 06:16:29.000 152 22497.22 195.88 41491.22 88888.00 2024-05-31 06:16:30.000 152 22497.14 195.93 41491.29 47580.17 2024-05-31 06:16:31.000 152 22497.19 196.06 41491.37 88888.00 2024-05-31 06:16:32.000 152 22497.30 196.14 41491.36 88888.00 2024-05-31 06:16:33.000 152 22497.35 196.20 41491.30 88888.00 2024-05-31 06:16:34.000 152 22497.33 196.26 41491.27 88888.00 2024-05-31 06:16:35.000 152 22497.30 196.31 41491.29 47580.18 2024-05-31 06:16:36.000 152 22497.29 196.37 41491.31 88888.00 2024-05-31 06:16:37.000 152 22497.33 196.40 41491.26 88888.00 2024-05-31 06:16:38.000 152 22497.38 196.45 41491.21 88888.00 2024-05-31 06:16:39.000 152 22497.51 196.54 41491.25 88888.00 2024-05-31 06:16:40.000 152 22497.65 196.64 41491.35 47580.27 2024-05-31 06:16:41.000 152 22497.69 196.70 41491.39 88888.00 2024-05-31 06:16:42.000 152 22497.65 196.66 41491.29 88888.00 2024-05-31 06:16:43.000 152 22497.60 196.62 41491.17 88888.00 2024-05-31 06:16:44.000 152 22497.66 196.70 41491.21 88888.00 2024-05-31 06:16:45.000 152 22497.81 196.82 41491.34 47580.34 2024-05-31 06:16:46.000 152 22497.90 196.75 41491.34 88888.00 2024-05-31 06:16:47.000 152 22497.90 196.57 41491.21 88888.00 2024-05-31 06:16:48.000 152 22497.88 196.56 41491.15 88888.00 2024-05-31 06:16:49.000 152 22497.88 196.66 41491.18 88888.00 2024-05-31 06:16:50.000 152 22497.89 196.68 41491.24 47580.41 2024-05-31 06:16:51.000 152 22497.94 196.61 41491.28 88888.00 2024-05-31 06:16:52.000 152 22498.00 196.53 41491.26 88888.00 2024-05-31 06:16:53.000 152 22498.03 196.57 41491.25 88888.00 2024-05-31 06:16:54.000 152 22498.06 196.65 41491.29 88888.00 2024-05-31 06:16:55.000 152 22498.06 196.66 41491.31 47580.53 2024-05-31 06:16:56.000 152 22498.09 196.63 41491.36 88888.00 2024-05-31 06:16:57.000 152 22498.15 196.64 41491.38 88888.00 2024-05-31 06:16:58.000 152 22498.21 196.64 41491.31 88888.00 2024-05-31 06:16:59.000 152 22498.24 196.60 41491.18 88888.00 2024-05-31 06:17:00.000 152 22498.26 196.49 41491.14 47580.58 2024-05-31 06:17:01.000 152 22498.24 196.38 41491.19 88888.00 2024-05-31 06:17:02.000 152 22498.20 196.34 41491.22 88888.00 2024-05-31 06:17:03.000 152 22498.23 196.42 41491.25 88888.00 2024-05-31 06:17:04.000 152 22498.35 196.52 41491.30 88888.00 2024-05-31 06:17:05.000 152 22498.42 196.51 41491.35 47580.72 2024-05-31 06:17:06.000 152 22498.40 196.37 41491.34 88888.00 2024-05-31 06:17:07.000 152 22498.40 196.25 41491.29 88888.00 2024-05-31 06:17:08.000 152 22498.46 196.28 41491.29 88888.00 2024-05-31 06:17:09.000 152 22498.49 196.33 41491.26 88888.00 2024-05-31 06:17:10.000 152 22498.49 196.32 41491.21 47580.82 2024-05-31 06:17:11.000 152 22498.50 196.23 41491.19 88888.00 2024-05-31 06:17:12.000 152 22498.53 196.16 41491.26 88888.00 2024-05-31 06:17:13.000 152 22498.56 196.17 41491.32 88888.00 2024-05-31 06:17:14.000 152 22498.54 196.15 41491.27 88888.00 2024-05-31 06:17:15.000 152 22498.52 196.07 41491.18 47580.91 2024-05-31 06:17:16.000 152 22498.56 196.00 41491.29 88888.00 2024-05-31 06:17:17.000 152 22498.61 195.94 41491.41 88888.00 2024-05-31 06:17:18.000 152 22498.59 195.83 41491.34 88888.00 2024-05-31 06:17:19.000 152 22498.58 195.74 41491.21 88888.00 2024-05-31 06:17:20.000 152 22498.63 195.70 41491.21 47580.95 2024-05-31 06:17:21.000 152 22498.68 195.71 41491.33 88888.00 2024-05-31 06:17:22.000 152 22498.71 195.63 41491.34 88888.00 2024-05-31 06:17:23.000 152 22498.67 195.48 41491.21 88888.00 2024-05-31 06:17:24.000 152 22498.60 195.44 41491.20 88888.00 2024-05-31 06:17:25.000 152 22498.61 195.44 41491.31 47581.02 2024-05-31 06:17:26.000 152 22498.68 195.39 41491.36 88888.00 2024-05-31 06:17:27.000 152 22498.75 195.34 41491.34 88888.00 2024-05-31 06:17:28.000 152 22498.78 195.28 41491.27 88888.00 2024-05-31 06:17:29.000 152 22498.80 195.14 41491.18 88888.00 2024-05-31 06:17:30.000 152 22498.86 195.04 41491.23 47581.09 2024-05-31 06:17:31.000 152 22498.93 195.01 41491.33 88888.00 2024-05-31 06:17:32.000 152 22498.91 194.96 41491.36 88888.00 2024-05-31 06:17:33.000 152 22498.82 194.84 41491.31 88888.00 2024-05-31 06:17:34.000 152 22498.79 194.72 41491.25 88888.00 2024-05-31 06:17:35.000 152 22498.83 194.65 41491.30 47581.15 2024-05-31 06:17:36.000 152 22498.88 194.64 41491.39 88888.00 2024-05-31 06:17:37.000 152 22498.92 194.63 41491.41 88888.00 2024-05-31 06:17:38.000 152 22498.93 194.58 41491.36 88888.00 2024-05-31 06:17:39.000 152 22498.92 194.54 41491.34 88888.00 2024-05-31 06:17:40.000 152 22498.90 194.57 41491.38 47581.14 2024-05-31 06:17:41.000 152 22498.92 194.57 41491.44 88888.00 2024-05-31 06:17:42.000 152 22498.93 194.47 41491.45 88888.00 2024-05-31 06:17:43.000 152 22498.94 194.34 41491.45 88888.00 2024-05-31 06:17:44.000 152 22498.94 194.29 41491.48 88888.00 2024-05-31 06:17:45.000 152 22498.92 194.26 41491.52 47581.15 2024-05-31 06:17:46.000 152 22498.89 194.16 41491.51 88888.00 2024-05-31 06:17:47.000 152 22498.91 194.05 41491.51 88888.00 2024-05-31 06:17:48.000 152 22498.96 194.00 41491.59 88888.00 2024-05-31 06:17:49.000 152 22498.94 193.93 41491.63 88888.00 2024-05-31 06:17:50.000 152 22498.86 193.81 41491.56 47581.19 2024-05-31 06:17:51.000 152 22498.84 193.70 41491.46 88888.00 2024-05-31 06:17:52.000 152 22498.85 193.64 41491.41 88888.00 2024-05-31 06:17:53.000 152 22498.85 193.62 41491.41 88888.00 2024-05-31 06:17:54.000 152 22498.83 193.61 41491.50 88888.00 2024-05-31 06:17:55.000 152 22498.82 193.57 41491.59 47581.15 2024-05-31 06:17:56.000 152 22498.82 193.49 41491.56 88888.00 2024-05-31 06:17:57.000 152 22498.80 193.44 41491.50 88888.00 2024-05-31 06:17:58.000 152 22498.74 193.44 41491.52 88888.00 2024-05-31 06:17:59.000 152 22498.69 193.40 41491.55 88888.00 2024-05-31 06:18:00.000 152 22498.69 193.31 41491.52 47581.13 2024-05-31 06:18:01.000 152 22498.74 193.22 41491.48 88888.00 2024-05-31 06:18:02.000 152 22498.79 193.18 41491.52 88888.00 2024-05-31 06:18:03.000 152 22498.79 193.19 41491.58 88888.00 2024-05-31 06:18:04.000 152 22498.74 193.24 41491.61 88888.00 2024-05-31 06:18:05.000 152 22498.72 193.29 41491.62 47581.03 2024-05-31 06:18:06.000 152 22498.75 193.27 41491.61 88888.00 2024-05-31 06:18:07.000 152 22498.72 193.19 41491.55 88888.00 2024-05-31 06:18:08.000 152 22498.63 193.15 41491.43 88888.00 2024-05-31 06:18:09.000 152 22498.56 193.18 41491.36 88888.00 2024-05-31 06:18:10.000 152 22498.50 193.18 41491.38 47580.95 2024-05-31 06:18:11.000 152 22498.44 193.14 41491.43 88888.00 2024-05-31 06:18:12.000 152 22498.40 193.10 41491.45 88888.00 2024-05-31 06:18:13.000 152 22498.38 193.07 41491.43 88888.00 2024-05-31 06:18:14.000 152 22498.40 193.05 41491.45 88888.00 2024-05-31 06:18:15.000 152 22498.42 193.03 41491.52 47580.94 2024-05-31 06:18:16.000 152 22498.40 192.94 41491.52 88888.00 2024-05-31 06:18:17.000 152 22498.34 192.79 41491.48 88888.00 2024-05-31 06:18:18.000 152 22498.38 192.75 41491.53 88888.00 2024-05-31 06:18:19.000 152 22498.49 192.79 41491.64 88888.00 2024-05-31 06:18:20.000 152 22498.50 192.80 41491.67 47580.90 2024-05-31 06:18:21.000 152 22498.42 192.79 41491.61 88888.00 2024-05-31 06:18:22.000 152 22498.32 192.78 41491.48 88888.00 2024-05-31 06:18:23.000 152 22498.25 192.69 41491.31 88888.00 2024-05-31 06:18:24.000 152 22498.22 192.58 41491.18 88888.00 2024-05-31 06:18:25.000 152 22498.18 192.58 41491.16 47580.79 2024-05-31 06:18:26.000 152 22498.13 192.58 41491.16 88888.00 2024-05-31 06:18:27.000 152 22498.15 192.56 41491.18 88888.00 2024-05-31 06:18:28.000 152 22498.17 192.63 41491.25 88888.00 2024-05-31 06:18:29.000 152 22498.09 192.72 41491.27 88888.00 2024-05-31 06:18:30.000 152 22497.99 192.79 41491.28 47580.68 2024-05-31 06:18:31.000 152 22497.98 192.84 41491.36 88888.00 2024-05-31 06:18:32.000 152 22497.98 192.80 41491.37 88888.00 2024-05-31 06:18:33.000 152 22497.90 192.68 41491.28 88888.00 2024-05-31 06:18:34.000 152 22497.82 192.63 41491.18 88888.00 2024-05-31 06:18:35.000 152 22497.82 192.74 41491.19 47580.58 2024-05-31 06:18:36.000 152 22497.82 192.85 41491.27 88888.00 2024-05-31 06:18:37.000 152 22497.77 192.87 41491.27 88888.00 2024-05-31 06:18:38.000 152 22497.72 192.91 41491.21 88888.00 2024-05-31 06:18:39.000 152 22497.69 193.00 41491.19 88888.00 2024-05-31 06:18:40.000 152 22497.60 193.00 41491.16 47580.35 2024-05-31 06:18:41.000 152 22497.48 192.99 41491.14 88888.00 2024-05-31 06:18:42.000 152 22497.39 193.06 41491.12 88888.00 2024-05-31 06:18:43.000 152 22497.34 193.20 41491.09 88888.00 2024-05-31 06:18:44.000 152 22497.28 193.34 41491.09 88888.00 2024-05-31 06:18:45.000 152 22497.22 193.44 41491.08 47580.16 2024-05-31 06:18:46.000 152 22497.16 193.46 41491.04 88888.00 2024-05-31 06:18:47.000 152 22497.09 193.49 41491.03 88888.00 2024-05-31 06:18:48.000 152 22497.00 193.58 41491.04 88888.00 2024-05-31 06:18:49.000 152 22496.91 193.67 41491.00 88888.00 2024-05-31 06:18:50.000 152 22496.86 193.70 41490.95 47579.97 2024-05-31 06:18:51.000 152 22496.84 193.73 41490.95 88888.00 2024-05-31 06:18:52.000 152 22496.82 193.79 41491.02 88888.00 2024-05-31 06:18:53.000 152 22496.75 193.85 41491.07 88888.00 2024-05-31 06:18:54.000 152 22496.62 193.94 41491.06 88888.00 2024-05-31 06:18:55.000 152 22496.49 194.04 41491.08 47579.75 2024-05-31 06:18:56.000 152 22496.41 194.07 41491.17 88888.00 2024-05-31 06:18:57.000 152 22496.33 194.05 41491.20 88888.00 2024-05-31 06:18:58.000 152 22496.25 194.08 41491.14 88888.00 2024-05-31 06:18:59.000 152 22496.18 194.18 41491.02 88888.00 2024-05-31 06:19:00.000 152 22496.09 194.23 41490.88 47579.56 2024-05-31 06:19:01.000 152 22496.04 194.25 41490.82 88888.00 2024-05-31 06:19:02.000 152 22496.03 194.35 41490.88 88888.00 2024-05-31 06:19:03.000 152 22496.06 194.49 41490.93 88888.00 2024-05-31 06:19:04.000 152 22496.07 194.63 41490.96 88888.00 2024-05-31 06:19:05.000 152 22496.08 194.73 41491.06 47579.42 2024-05-31 06:19:06.000 152 22496.03 194.74 41491.11 88888.00 2024-05-31 06:19:07.000 152 22495.96 194.68 41490.99 88888.00 2024-05-31 06:19:08.000 152 22495.90 194.66 41490.79 88888.00 2024-05-31 06:19:09.000 152 22495.88 194.75 41490.76 88888.00 2024-05-31 06:19:10.000 152 22495.88 194.87 41490.86 47579.34 2024-05-31 06:19:11.000 152 22495.87 194.94 41490.91 88888.00 2024-05-31 06:19:12.000 152 22495.87 194.97 41490.85 88888.00 2024-05-31 06:19:13.000 152 22495.92 194.99 41490.84 88888.00 2024-05-31 06:19:14.000 152 22495.94 195.00 41490.81 88888.00 2024-05-31 06:19:15.000 152 22495.92 194.99 41490.71 47579.28 2024-05-31 06:19:16.000 152 22495.94 195.02 41490.69 88888.00 2024-05-31 06:19:17.000 152 22495.96 195.07 41490.74 88888.00 2024-05-31 06:19:18.000 152 22495.95 195.10 41490.74 88888.00 2024-05-31 06:19:19.000 152 22495.98 195.19 41490.75 88888.00 2024-05-31 06:19:20.000 152 22495.98 195.30 41490.81 47579.26 2024-05-31 06:19:21.000 152 22495.92 195.34 41490.81 88888.00 2024-05-31 06:19:22.000 152 22495.87 195.32 41490.73 88888.00 2024-05-31 06:19:23.000 152 22495.89 195.32 41490.68 88888.00 2024-05-31 06:19:24.000 152 22495.92 195.37 41490.66 88888.00 2024-05-31 06:19:25.000 152 22495.93 195.46 41490.72 47579.25 2024-05-31 06:19:26.000 152 22495.95 195.57 41490.79 88888.00 2024-05-31 06:19:27.000 152 22495.99 195.66 41490.78 88888.00 2024-05-31 06:19:28.000 152 22496.02 195.69 41490.70 88888.00 2024-05-31 06:19:29.000 152 22495.99 195.69 41490.69 88888.00 2024-05-31 06:19:30.000 152 22495.90 195.67 41490.70 47579.21 2024-05-31 06:19:31.000 152 22495.87 195.72 41490.73 88888.00 2024-05-31 06:19:32.000 152 22495.92 195.83 41490.77 88888.00 2024-05-31 06:19:33.000 152 22495.97 195.94 41490.81 88888.00 2024-05-31 06:19:34.000 152 22495.96 195.94 41490.83 88888.00 2024-05-31 06:19:35.000 152 22495.86 195.84 41490.77 47579.15 2024-05-31 06:19:36.000 152 22495.78 195.82 41490.71 88888.00 2024-05-31 06:19:37.000 152 22495.81 195.93 41490.71 88888.00 2024-05-31 06:19:38.000 152 22495.85 196.02 41490.75 88888.00 2024-05-31 06:19:39.000 152 22495.87 196.09 41490.79 88888.00 2024-05-31 06:19:40.000 152 22495.92 196.17 41490.82 47579.18 2024-05-31 06:19:41.000 152 22495.97 196.24 41490.85 88888.00 2024-05-31 06:19:42.000 152 22496.00 196.29 41490.88 88888.00 2024-05-31 06:19:43.000 152 22496.02 196.30 41490.85 88888.00 2024-05-31 06:19:44.000 152 22496.03 196.29 41490.78 88888.00 2024-05-31 06:19:45.000 152 22496.02 196.32 41490.74 47579.20 2024-05-31 06:19:46.000 152 22496.00 196.34 41490.77 88888.00 2024-05-31 06:19:47.000 152 22495.98 196.33 41490.77 88888.00 2024-05-31 06:19:48.000 152 22496.00 196.34 41490.79 88888.00 2024-05-31 06:19:49.000 152 22496.03 196.41 41490.85 88888.00 2024-05-31 06:19:50.000 152 22496.03 196.47 41490.86 47579.20 2024-05-31 06:19:51.000 152 22496.04 196.53 41490.84 88888.00 2024-05-31 06:19:52.000 152 22496.05 196.59 41490.84 88888.00 2024-05-31 06:19:53.000 152 22496.06 196.65 41490.83 88888.00 2024-05-31 06:19:54.000 152 22496.12 196.77 41490.87 88888.00 2024-05-31 06:19:55.000 152 22496.19 196.89 41490.92 47579.24 2024-05-31 06:19:56.000 152 22496.22 196.90 41490.88 88888.00 2024-05-31 06:19:57.000 152 22496.21 196.88 41490.82 88888.00 2024-05-31 06:19:58.000 152 22496.26 196.92 41490.83 88888.00 2024-05-31 06:19:59.000 152 22496.35 196.99 41490.88 88888.00 2024-05-31 06:20:00.000 152 22496.38 197.02 41490.86 47579.29 2024-05-31 06:20:01.000 152 22496.35 197.01 41490.82 88888.00 2024-05-31 06:20:02.000 152 22496.37 197.03 41490.79 88888.00 2024-05-31 06:20:03.000 152 22496.38 197.14 41490.76 88888.00 2024-05-31 06:20:04.000 152 22496.41 197.29 41490.77 88888.00 2024-05-31 06:20:05.000 152 22496.49 197.41 41490.82 47579.33 2024-05-31 06:20:06.000 152 22496.59 197.43 41490.86 88888.00 2024-05-31 06:20:07.000 152 22496.65 197.45 41490.87 88888.00 2024-05-31 06:20:08.000 152 22496.72 197.54 41490.82 88888.00 2024-05-31 06:20:09.000 152 22496.76 197.60 41490.78 88888.00 2024-05-31 06:20:10.000 152 22496.77 197.61 41490.79 47579.38 2024-05-31 06:20:11.000 152 22496.75 197.64 41490.79 88888.00 2024-05-31 06:20:12.000 152 22496.72 197.69 41490.76 88888.00 2024-05-31 06:20:13.000 152 22496.70 197.72 41490.73 88888.00 2024-05-31 06:20:14.000 152 22496.73 197.76 41490.73 88888.00 2024-05-31 06:20:15.000 152 22496.78 197.88 41490.74 47579.40 2024-05-31 06:20:16.000 152 22496.81 198.05 41490.74 88888.00 2024-05-31 06:20:17.000 152 22496.78 198.17 41490.72 88888.00 2024-05-31 06:20:18.000 152 22496.78 198.23 41490.78 88888.00 2024-05-31 06:20:19.000 152 22496.78 198.19 41490.84 88888.00 2024-05-31 06:20:20.000 152 22496.67 198.06 41490.77 47579.37 2024-05-31 06:20:21.000 152 22496.58 198.06 41490.70 88888.00 2024-05-31 06:20:22.000 152 22496.55 198.18 41490.71 88888.00 2024-05-31 06:20:23.000 152 22496.56 198.25 41490.76 88888.00 2024-05-31 06:20:24.000 152 22496.59 198.23 41490.79 88888.00 2024-05-31 06:20:25.000 152 22496.62 198.19 41490.77 47579.36 2024-05-31 06:20:26.000 152 22496.64 198.20 41490.79 88888.00 2024-05-31 06:20:27.000 152 22496.60 198.20 41490.82 88888.00 2024-05-31 06:20:28.000 152 22496.55 198.18 41490.83 88888.00 2024-05-31 06:20:29.000 152 22496.52 198.22 41490.86 88888.00 2024-05-31 06:20:30.000 152 22496.50 198.27 41490.87 47579.34 2024-05-31 06:20:31.000 152 22496.47 198.30 41490.86 88888.00 2024-05-31 06:20:32.000 152 22496.45 198.32 41490.90 88888.00 2024-05-31 06:20:33.000 152 22496.43 198.29 41490.92 88888.00 2024-05-31 06:20:34.000 152 22496.42 198.22 41490.85 88888.00 2024-05-31 06:20:35.000 152 22496.40 198.14 41490.79 47579.35 2024-05-31 06:20:36.000 152 22496.34 198.12 41490.81 88888.00 2024-05-31 06:20:37.000 152 22496.30 198.15 41490.89 88888.00 2024-05-31 06:20:38.000 152 22496.29 198.16 41490.89 88888.00 2024-05-31 06:20:39.000 152 22496.33 198.17 41490.86 88888.00 2024-05-31 06:20:40.000 152 22496.35 198.22 41490.84 47579.36 2024-05-31 06:20:41.000 152 22496.29 198.21 41490.83 88888.00 2024-05-31 06:20:42.000 152 22496.21 198.15 41490.84 88888.00 2024-05-31 06:20:43.000 152 22496.21 198.18 41490.88 88888.00 2024-05-31 06:20:44.000 152 22496.25 198.26 41490.85 88888.00 2024-05-31 06:20:45.000 152 22496.24 198.24 41490.73 47579.35 2024-05-31 06:20:46.000 152 22496.22 198.18 41490.70 88888.00 2024-05-31 06:20:47.000 152 22496.23 198.15 41490.74 88888.00 2024-05-31 06:20:48.000 152 22496.24 198.14 41490.72 88888.00 2024-05-31 06:20:49.000 152 22496.24 198.12 41490.66 88888.00 2024-05-31 06:20:50.000 152 22496.27 198.09 41490.63 47579.40 2024-05-31 06:20:51.000 152 22496.31 198.07 41490.65 88888.00 2024-05-31 06:20:52.000 152 22496.26 198.02 41490.58 88888.00 2024-05-31 06:20:53.000 152 22496.18 197.94 41490.46 88888.00 2024-05-31 06:20:54.000 152 22496.15 197.92 41490.45 88888.00 2024-05-31 06:20:55.000 152 22496.14 197.90 41490.56 47579.39 2024-05-31 06:20:56.000 152 22496.15 197.84 41490.71 88888.00 2024-05-31 06:20:57.000 152 22496.19 197.82 41490.86 88888.00 2024-05-31 06:20:58.000 152 22496.22 197.83 41490.94 88888.00 2024-05-31 06:20:59.000 152 22496.21 197.76 41490.97 88888.00 2024-05-31 06:21:00.000 152 22496.19 197.63 41490.98 47579.38 2024-05-31 06:21:01.000 152 22496.11 197.45 41490.97 88888.00 2024-05-31 06:21:02.000 152 22496.03 197.34 41490.98 88888.00 2024-05-31 06:21:03.000 152 22496.06 197.36 41491.03 88888.00 2024-05-31 06:21:04.000 152 22496.15 197.37 41491.04 88888.00 2024-05-31 06:21:05.000 152 22496.19 197.33 41491.08 47579.35 2024-05-31 06:21:06.000 152 22496.18 197.28 41491.14 88888.00 2024-05-31 06:21:07.000 152 22496.14 197.24 41491.14 88888.00 2024-05-31 06:21:08.000 152 22496.09 197.24 41491.11 88888.00 2024-05-31 06:21:09.000 152 22496.05 197.22 41491.05 88888.00 2024-05-31 06:21:10.000 152 22495.98 197.12 41490.96 47579.32 2024-05-31 06:21:11.000 152 22495.92 197.05 41490.88 88888.00 2024-05-31 06:21:12.000 152 22495.93 197.03 41490.87 88888.00 2024-05-31 06:21:13.000 152 22495.94 196.99 41490.92 88888.00 2024-05-31 06:21:14.000 152 22495.89 196.93 41490.94 88888.00 2024-05-31 06:21:15.000 152 22495.79 196.84 41490.87 47579.26 2024-05-31 06:21:16.000 152 22495.74 196.79 41490.83 88888.00 2024-05-31 06:21:17.000 152 22495.76 196.80 41490.84 88888.00 2024-05-31 06:21:18.000 152 22495.76 196.75 41490.85 88888.00 2024-05-31 06:21:19.000 152 22495.75 196.67 41490.89 88888.00 2024-05-31 06:21:20.000 152 22495.73 196.66 41490.94 47579.16 2024-05-31 06:21:21.000 152 22495.72 196.71 41490.96 88888.00 2024-05-31 06:21:22.000 152 22495.72 196.76 41490.93 88888.00 2024-05-31 06:21:23.000 152 22495.66 196.81 41490.82 88888.00 2024-05-31 06:21:24.000 152 22495.56 196.84 41490.76 88888.00 2024-05-31 06:21:25.000 152 22495.52 196.89 41490.82 47579.02 2024-05-31 06:21:26.000 152 22495.49 196.91 41490.83 88888.00 2024-05-31 06:21:27.000 152 22495.41 196.84 41490.76 88888.00 2024-05-31 06:21:28.000 152 22495.34 196.73 41490.73 88888.00 2024-05-31 06:21:29.000 152 22495.35 196.76 41490.79 88888.00 2024-05-31 06:21:30.000 152 22495.36 196.90 41490.85 47578.92 2024-05-31 06:21:31.000 152 22495.33 196.96 41490.87 88888.00 2024-05-31 06:21:32.000 152 22495.24 196.89 41490.82 88888.00 2024-05-31 06:21:33.000 152 22495.17 196.80 41490.77 88888.00 2024-05-31 06:21:34.000 152 22495.12 196.74 41490.77 88888.00 2024-05-31 06:21:35.000 152 22495.02 196.70 41490.78 47578.82 2024-05-31 06:21:36.000 152 22494.90 196.66 41490.77 88888.00 2024-05-31 06:21:37.000 152 22494.83 196.62 41490.78 88888.00 2024-05-31 06:21:38.000 152 22494.84 196.66 41490.86 88888.00 2024-05-31 06:21:39.000 152 22494.85 196.76 41490.96 88888.00 2024-05-31 06:21:40.000 152 22494.81 196.82 41491.01 47578.69 2024-05-31 06:21:41.000 152 22494.76 196.81 41490.97 88888.00 2024-05-31 06:21:42.000 152 22494.70 196.69 41490.83 88888.00 2024-05-31 06:21:43.000 152 22494.63 196.53 41490.69 88888.00 2024-05-31 06:21:44.000 152 22494.57 196.45 41490.70 88888.00 2024-05-31 06:21:45.000 152 22494.52 196.44 41490.74 47578.53 2024-05-31 06:21:46.000 152 22494.48 196.41 41490.74 88888.00 2024-05-31 06:21:47.000 152 22494.45 196.43 41490.79 88888.00 2024-05-31 06:21:48.000 152 22494.41 196.49 41490.87 88888.00 2024-05-31 06:21:49.000 152 22494.35 196.51 41490.89 88888.00 2024-05-31 06:21:50.000 152 22494.28 196.42 41490.82 47578.39 2024-05-31 06:21:51.000 152 22494.21 196.35 41490.73 88888.00 2024-05-31 06:21:52.000 152 22494.15 196.42 41490.74 88888.00 2024-05-31 06:21:53.000 152 22494.09 196.47 41490.75 88888.00 2024-05-31 06:21:54.000 152 22494.03 196.41 41490.69 88888.00 2024-05-31 06:21:55.000 152 22494.03 196.40 41490.73 47578.29 2024-05-31 06:21:56.000 152 22494.05 196.47 41490.81 88888.00 2024-05-31 06:21:57.000 152 22494.06 196.51 41490.80 88888.00 2024-05-31 06:21:58.000 152 22494.06 196.49 41490.75 88888.00 2024-05-31 06:21:59.000 152 22494.06 196.47 41490.71 88888.00 2024-05-31 06:22:00.000 152 22494.05 196.45 41490.65 47578.17 2024-05-31 06:22:01.000 152 22493.99 196.45 41490.60 88888.00 2024-05-31 06:22:02.000 152 22493.91 196.50 41490.59 88888.00 2024-05-31 06:22:03.000 152 22493.86 196.59 41490.65 88888.00 2024-05-31 06:22:04.000 152 22493.84 196.66 41490.68 88888.00 2024-05-31 06:22:05.000 152 22493.79 196.67 41490.62 47578.05 2024-05-31 06:22:06.000 152 22493.75 196.64 41490.59 88888.00 2024-05-31 06:22:07.000 152 22493.71 196.62 41490.59 88888.00 2024-05-31 06:22:08.000 152 22493.62 196.64 41490.53 88888.00 2024-05-31 06:22:09.000 152 22493.56 196.73 41490.45 88888.00 2024-05-31 06:22:10.000 152 22493.58 196.77 41490.39 47577.91 2024-05-31 06:22:11.000 152 22493.64 196.80 41490.41 88888.00 2024-05-31 06:22:12.000 152 22493.67 196.90 41490.51 88888.00 2024-05-31 06:22:13.000 152 22493.64 197.01 41490.56 88888.00 2024-05-31 06:22:14.000 152 22493.60 197.06 41490.53 88888.00 2024-05-31 06:22:15.000 152 22493.59 197.12 41490.50 47577.81 2024-05-31 06:22:16.000 152 22493.52 197.21 41490.45 88888.00 2024-05-31 06:22:17.000 152 22493.40 197.27 41490.39 88888.00 2024-05-31 06:22:18.000 152 22493.35 197.30 41490.36 88888.00 2024-05-31 06:22:19.000 152 22493.37 197.34 41490.41 88888.00 2024-05-31 06:22:20.000 152 22493.40 197.40 41490.52 47577.68 2024-05-31 06:22:21.000 152 22493.41 197.51 41490.59 88888.00 2024-05-31 06:22:22.000 152 22493.40 197.65 41490.57 88888.00 2024-05-31 06:22:23.000 152 22493.38 197.74 41490.49 88888.00 2024-05-31 06:22:24.000 152 22493.38 197.70 41490.41 88888.00 2024-05-31 06:22:25.000 152 22493.35 197.61 41490.43 47577.63 2024-05-31 06:22:26.000 152 22493.31 197.60 41490.50 88888.00 2024-05-31 06:22:27.000 152 22493.26 197.67 41490.51 88888.00 2024-05-31 06:22:28.000 152 22493.24 197.76 41490.52 88888.00 2024-05-31 06:22:29.000 152 22493.23 197.82 41490.53 88888.00 2024-05-31 06:22:30.000 152 22493.20 197.85 41490.54 47577.55 2024-05-31 06:22:31.000 152 22493.19 197.91 41490.52 88888.00 2024-05-31 06:22:32.000 152 22493.18 197.96 41490.46 88888.00 2024-05-31 06:22:33.000 152 22493.14 197.96 41490.40 88888.00 2024-05-31 06:22:34.000 152 22493.06 197.98 41490.40 88888.00 2024-05-31 06:22:35.000 152 22493.02 198.06 41490.44 47577.46 2024-05-31 06:22:36.000 152 22493.02 198.14 41490.50 88888.00 2024-05-31 06:22:37.000 152 22493.06 198.20 41490.54 88888.00 2024-05-31 06:22:38.000 152 22493.02 198.23 41490.49 88888.00 2024-05-31 06:22:39.000 152 22492.94 198.25 41490.44 88888.00 2024-05-31 06:22:40.000 152 22492.90 198.27 41490.46 47577.40 2024-05-31 06:22:41.000 152 22492.88 198.23 41490.46 88888.00 2024-05-31 06:22:42.000 152 22492.82 198.18 41490.39 88888.00 2024-05-31 06:22:43.000 152 22492.77 198.19 41490.36 88888.00 2024-05-31 06:22:44.000 152 22492.76 198.28 41490.41 88888.00 2024-05-31 06:22:45.000 152 22492.80 198.44 41490.50 47577.31 2024-05-31 06:22:46.000 152 22492.76 198.46 41490.43 88888.00 2024-05-31 06:22:47.000 152 22492.67 198.32 41490.29 88888.00 2024-05-31 06:22:48.000 152 22492.68 198.31 41490.34 88888.00 2024-05-31 06:22:49.000 152 22492.71 198.41 41490.43 88888.00 2024-05-31 06:22:50.000 152 22492.67 198.42 41490.38 47577.31 2024-05-31 06:22:51.000 152 22492.65 198.41 41490.29 88888.00 2024-05-31 06:22:52.000 152 22492.69 198.45 41490.25 88888.00 2024-05-31 06:22:53.000 152 22492.75 198.56 41490.32 88888.00 2024-05-31 06:22:54.000 152 22492.74 198.67 41490.41 88888.00 2024-05-31 06:22:55.000 152 22492.72 198.69 41490.39 47577.28 2024-05-31 06:22:56.000 152 22492.73 198.68 41490.34 88888.00 2024-05-31 06:22:57.000 152 22492.73 198.69 41490.34 88888.00 2024-05-31 06:22:58.000 152 22492.71 198.72 41490.32 88888.00 2024-05-31 06:22:59.000 152 22492.74 198.80 41490.29 88888.00 2024-05-31 06:23:00.000 152 22492.81 198.88 41490.27 47577.24 2024-05-31 06:23:01.000 152 22492.83 198.93 41490.31 88888.00 2024-05-31 06:23:02.000 152 22492.82 199.05 41490.41 88888.00 2024-05-31 06:23:03.000 152 22492.82 199.17 41490.43 88888.00 2024-05-31 06:23:04.000 152 22492.84 199.27 41490.36 88888.00 2024-05-31 06:23:05.000 152 22492.86 199.34 41490.23 47577.21 2024-05-31 06:23:06.000 152 22492.87 199.31 41490.12 88888.00 2024-05-31 06:23:07.000 152 22492.84 199.24 41490.04 88888.00 2024-05-31 06:23:08.000 152 22492.84 199.26 41490.00 88888.00 2024-05-31 06:23:09.000 152 22492.85 199.35 41489.99 88888.00 2024-05-31 06:23:10.000 152 22492.84 199.41 41490.03 47577.23 2024-05-31 06:23:11.000 152 22492.81 199.46 41490.10 88888.00 2024-05-31 06:23:12.000 152 22492.81 199.53 41490.12 88888.00 2024-05-31 06:23:13.000 152 22492.86 199.58 41490.10 88888.00 2024-05-31 06:23:14.000 152 22492.96 199.61 41490.09 88888.00 2024-05-31 06:23:15.000 152 22493.03 199.66 41490.12 47577.28 2024-05-31 06:23:16.000 152 22493.05 199.68 41490.11 88888.00 2024-05-31 06:23:17.000 152 22493.04 199.63 41490.04 88888.00 2024-05-31 06:23:18.000 152 22493.07 199.61 41490.03 88888.00 2024-05-31 06:23:19.000 152 22493.16 199.71 41490.12 88888.00 2024-05-31 06:23:20.000 152 22493.28 199.85 41490.25 47577.30 2024-05-31 06:23:21.000 152 22493.31 199.88 41490.29 88888.00 2024-05-31 06:23:22.000 152 22493.25 199.82 41490.21 88888.00 2024-05-31 06:23:23.000 152 22493.17 199.77 41490.13 88888.00 2024-05-31 06:23:24.000 152 22493.11 199.76 41490.04 88888.00 2024-05-31 06:23:25.000 152 22493.15 199.78 41490.02 47577.31 2024-05-31 06:23:26.000 152 22493.27 199.83 41490.14 88888.00 2024-05-31 06:23:27.000 152 22493.38 199.86 41490.29 88888.00 2024-05-31 06:23:28.000 152 22493.40 199.85 41490.31 88888.00 2024-05-31 06:23:29.000 152 22493.37 199.85 41490.20 88888.00 2024-05-31 06:23:30.000 152 22493.35 199.84 41490.15 47577.34 2024-05-31 06:23:31.000 152 22493.33 199.78 41490.14 88888.00 2024-05-31 06:23:32.000 152 22493.28 199.67 41490.05 88888.00 2024-05-31 06:23:33.000 152 22493.28 199.60 41489.96 88888.00 2024-05-31 06:23:34.000 152 22493.35 199.63 41490.06 88888.00 2024-05-31 06:23:35.000 152 22493.45 199.77 41490.20 47577.41 2024-05-31 06:23:36.000 152 22493.46 199.84 41490.20 88888.00 2024-05-31 06:23:37.000 152 22493.40 199.78 41490.14 88888.00 2024-05-31 06:23:38.000 152 22493.35 199.74 41490.14 88888.00 2024-05-31 06:23:39.000 152 22493.38 199.76 41490.15 88888.00 2024-05-31 06:23:40.000 152 22493.44 199.74 41490.14 47577.48 2024-05-31 06:23:41.000 152 22493.47 199.68 41490.12 88888.00 2024-05-31 06:23:42.000 152 22493.47 199.64 41490.15 88888.00 2024-05-31 06:23:43.000 152 22493.50 199.67 41490.21 88888.00 2024-05-31 06:23:44.000 152 22493.52 199.72 41490.24 88888.00 2024-05-31 06:23:45.000 152 22493.48 199.74 41490.18 47577.55 2024-05-31 06:23:46.000 152 22493.46 199.68 41490.06 88888.00 2024-05-31 06:23:47.000 152 22493.49 199.59 41490.02 88888.00 2024-05-31 06:23:48.000 152 22493.53 199.54 41490.11 88888.00 2024-05-31 06:23:49.000 152 22493.53 199.51 41490.13 88888.00 2024-05-31 06:23:50.000 152 22493.56 199.46 41490.09 47577.59 2024-05-31 06:23:51.000 152 22493.64 199.43 41490.14 88888.00 2024-05-31 06:23:52.000 152 22493.72 199.42 41490.26 88888.00 2024-05-31 06:23:53.000 152 22493.74 199.39 41490.33 88888.00 2024-05-31 06:23:54.000 152 22493.73 199.33 41490.33 88888.00 2024-05-31 06:23:55.000 152 22493.75 199.30 41490.28 47577.68 2024-05-31 06:23:56.000 152 22493.76 199.31 41490.28 88888.00 2024-05-31 06:23:57.000 152 22493.75 199.31 41490.33 88888.00 2024-05-31 06:23:58.000 152 22493.74 199.31 41490.37 88888.00 2024-05-31 06:23:59.000 152 22493.79 199.30 41490.41 88888.00 2024-05-31 06:24:00.000 152 22493.87 199.25 41490.44 47577.77 2024-05-31 06:24:01.000 152 22493.90 199.16 41490.43 88888.00 2024-05-31 06:24:02.000 152 22493.90 199.10 41490.41 88888.00 2024-05-31 06:24:03.000 152 22493.92 199.09 41490.38 88888.00 2024-05-31 06:24:04.000 152 22493.92 199.07 41490.36 88888.00 2024-05-31 06:24:05.000 152 22493.86 198.97 41490.38 47577.73 2024-05-31 06:24:06.000 152 22493.81 198.86 41490.36 88888.00 2024-05-31 06:24:07.000 152 22493.81 198.84 41490.34 88888.00 2024-05-31 06:24:08.000 152 22493.82 198.84 41490.35 88888.00 2024-05-31 06:24:09.000 152 22493.81 198.82 41490.33 88888.00 2024-05-31 06:24:10.000 152 22493.84 198.83 41490.27 47577.79 2024-05-31 06:24:11.000 152 22493.94 198.87 41490.20 88888.00 2024-05-31 06:24:12.000 152 22494.01 198.87 41490.13 88888.00 2024-05-31 06:24:13.000 152 22494.01 198.84 41490.11 88888.00 2024-05-31 06:24:14.000 152 22493.96 198.81 41490.12 88888.00 2024-05-31 06:24:15.000 152 22493.90 198.75 41490.04 47577.82 2024-05-31 06:24:16.000 152 22493.86 198.78 41490.02 88888.00 2024-05-31 06:24:17.000 152 22493.88 198.92 41490.13 88888.00 2024-05-31 06:24:18.000 152 22493.97 198.99 41490.26 88888.00 2024-05-31 06:24:19.000 152 22494.06 198.96 41490.31 88888.00 2024-05-31 06:24:20.000 152 22494.07 198.91 41490.23 47577.81 2024-05-31 06:24:21.000 152 22494.03 198.92 41490.12 88888.00 2024-05-31 06:24:22.000 152 22494.03 198.99 41490.07 88888.00 2024-05-31 06:24:23.000 152 22494.03 199.05 41490.08 88888.00 2024-05-31 06:24:24.000 152 22494.04 199.09 41490.15 88888.00 2024-05-31 06:24:25.000 152 22494.06 199.16 41490.31 47577.76 2024-05-31 06:24:26.000 152 22494.04 199.22 41490.39 88888.00 2024-05-31 06:24:27.000 152 22493.97 199.17 41490.29 88888.00 2024-05-31 06:24:28.000 152 22493.94 199.10 41490.17 88888.00 2024-05-31 06:24:29.000 152 22493.97 199.08 41490.16 88888.00 2024-05-31 06:24:30.000 152 22493.98 199.09 41490.16 47577.76 2024-05-31 06:24:31.000 152 22493.98 199.10 41490.11 88888.00 2024-05-31 06:24:32.000 152 22493.99 199.09 41490.06 88888.00 2024-05-31 06:24:33.000 152 22494.00 199.11 41490.04 88888.00 2024-05-31 06:24:34.000 152 22494.02 199.17 41490.06 88888.00 2024-05-31 06:24:35.000 152 22494.03 199.20 41490.14 47577.82 2024-05-31 06:24:36.000 152 22494.05 199.13 41490.20 88888.00 2024-05-31 06:24:37.000 152 22494.07 199.03 41490.20 88888.00 2024-05-31 06:24:38.000 152 22494.07 198.99 41490.20 88888.00 2024-05-31 06:24:39.000 152 22494.07 199.02 41490.22 88888.00 2024-05-31 06:24:40.000 152 22494.10 199.09 41490.27 47577.78 2024-05-31 06:24:41.000 152 22494.11 199.17 41490.35 88888.00 2024-05-31 06:24:42.000 152 22494.08 199.20 41490.41 88888.00 2024-05-31 06:24:43.000 152 22494.04 199.19 41490.38 88888.00 2024-05-31 06:24:44.000 152 22494.02 199.17 41490.28 88888.00 2024-05-31 06:24:45.000 152 22493.98 199.12 41490.18 47577.79 2024-05-31 06:24:46.000 152 22493.97 199.08 41490.16 88888.00 2024-05-31 06:24:47.000 152 22494.00 199.13 41490.23 88888.00 2024-05-31 06:24:48.000 152 22494.06 199.18 41490.30 88888.00 2024-05-31 06:24:49.000 152 22494.12 199.16 41490.35 88888.00 2024-05-31 06:24:50.000 152 22494.14 199.14 41490.38 47577.81 2024-05-31 06:24:51.000 152 22494.12 199.12 41490.37 88888.00 2024-05-31 06:24:52.000 152 22494.12 199.07 41490.32 88888.00 2024-05-31 06:24:53.000 152 22494.15 199.05 41490.26 88888.00 2024-05-31 06:24:54.000 152 22494.17 199.05 41490.21 88888.00 2024-05-31 06:24:55.000 152 22494.15 199.00 41490.19 47577.88 2024-05-31 06:24:56.000 152 22494.13 198.96 41490.25 88888.00 2024-05-31 06:24:57.000 152 22494.16 198.96 41490.32 88888.00 2024-05-31 06:24:58.000 152 22494.21 198.97 41490.31 88888.00 2024-05-31 06:24:59.000 152 22494.21 198.98 41490.27 88888.00 2024-05-31 06:25:00.000 152 22494.16 198.98 41490.25 47577.90 2024-05-31 06:25:01.000 152 22494.14 198.96 41490.21 88888.00 2024-05-31 06:25:02.000 152 22494.14 198.93 41490.21 88888.00 2024-05-31 06:25:03.000 152 22494.12 198.85 41490.21 88888.00 2024-05-31 06:25:04.000 152 22494.12 198.75 41490.19 88888.00 2024-05-31 06:25:05.000 152 22494.12 198.68 41490.24 47577.87 2024-05-31 06:25:06.000 152 22494.12 198.67 41490.34 88888.00 2024-05-31 06:25:07.000 152 22494.12 198.74 41490.39 88888.00 2024-05-31 06:25:08.000 152 22494.08 198.81 41490.37 88888.00 2024-05-31 06:25:09.000 152 22494.05 198.76 41490.38 88888.00 2024-05-31 06:25:10.000 152 22494.06 198.68 41490.44 47577.85 2024-05-31 06:25:11.000 152 22494.09 198.64 41490.43 88888.00 2024-05-31 06:25:12.000 152 22494.07 198.63 41490.32 88888.00 2024-05-31 06:25:13.000 152 22494.01 198.63 41490.22 88888.00 2024-05-31 06:25:14.000 152 22493.99 198.64 41490.25 88888.00 2024-05-31 06:25:15.000 152 22494.03 198.67 41490.40 47577.78 2024-05-31 06:25:16.000 152 22494.04 198.69 41490.59 88888.00 2024-05-31 06:25:17.000 152 22494.00 198.66 41490.64 88888.00 2024-05-31 06:25:18.000 152 22493.95 198.67 41490.53 88888.00 2024-05-31 06:25:19.000 152 22493.93 198.70 41490.38 88888.00 2024-05-31 06:25:20.000 152 22493.91 198.68 41490.35 47577.78 2024-05-31 06:25:21.000 152 22493.89 198.64 41490.42 88888.00 2024-05-31 06:25:22.000 152 22493.85 198.65 41490.44 88888.00 2024-05-31 06:25:23.000 152 22493.82 198.70 41490.43 88888.00 2024-05-31 06:25:24.000 152 22493.81 198.77 41490.43 88888.00 2024-05-31 06:25:25.000 152 22493.80 198.80 41490.40 47577.73 2024-05-31 06:25:26.000 152 22493.78 198.77 41490.40 88888.00 2024-05-31 06:25:27.000 152 22493.75 198.72 41490.42 88888.00 2024-05-31 06:25:28.000 152 22493.74 198.68 41490.38 88888.00 2024-05-31 06:25:29.000 152 22493.76 198.68 41490.32 88888.00 2024-05-31 06:25:30.000 152 22493.78 198.66 41490.32 47577.72 2024-05-31 06:25:31.000 152 22493.76 198.60 41490.36 88888.00 2024-05-31 06:25:32.000 152 22493.74 198.61 41490.45 88888.00 2024-05-31 06:25:33.000 152 22493.76 198.63 41490.54 88888.00 2024-05-31 06:25:34.000 152 22493.78 198.65 41490.62 88888.00 2024-05-31 06:25:35.000 152 22493.81 198.71 41490.70 47577.69 2024-05-31 06:25:36.000 152 22493.79 198.69 41490.66 88888.00 2024-05-31 06:25:37.000 152 22493.71 198.48 41490.48 88888.00 2024-05-31 06:25:38.000 152 22493.65 198.36 41490.40 88888.00 2024-05-31 06:25:39.000 152 22493.66 198.37 41490.45 88888.00 2024-05-31 06:25:40.000 152 22493.66 198.36 41490.48 47577.64 2024-05-31 06:25:41.000 152 22493.66 198.31 41490.50 88888.00 2024-05-31 06:25:42.000 152 22493.68 198.28 41490.51 88888.00 2024-05-31 06:25:43.000 152 22493.68 198.27 41490.46 88888.00 2024-05-31 06:25:44.000 152 22493.63 198.19 41490.37 88888.00 2024-05-31 06:25:45.000 152 22493.58 198.07 41490.33 47577.64 2024-05-31 06:25:46.000 152 22493.58 198.03 41490.36 88888.00 2024-05-31 06:25:47.000 152 22493.63 198.08 41490.39 88888.00 2024-05-31 06:25:48.000 152 22493.64 198.17 41490.38 88888.00 2024-05-31 06:25:49.000 152 22493.59 198.21 41490.35 88888.00 2024-05-31 06:25:50.000 152 22493.52 198.20 41490.31 47577.59 2024-05-31 06:25:51.000 152 22493.48 198.14 41490.25 88888.00 2024-05-31 06:25:52.000 152 22493.47 198.04 41490.21 88888.00 2024-05-31 06:25:53.000 152 22493.48 197.98 41490.27 88888.00 2024-05-31 06:25:54.000 152 22493.50 198.02 41490.31 88888.00 2024-05-31 06:25:55.000 152 22493.50 198.10 41490.27 47577.57 2024-05-31 06:25:56.000 152 22493.47 198.15 41490.26 88888.00 2024-05-31 06:25:57.000 152 22493.48 198.24 41490.31 88888.00 2024-05-31 06:25:58.000 152 22493.51 198.33 41490.37 88888.00 2024-05-31 06:25:59.000 152 22493.51 198.34 41490.44 88888.00 2024-05-31 06:26:00.000 152 22493.49 198.27 41490.51 47577.54 2024-05-31 06:26:01.000 152 22493.47 198.21 41490.51 88888.00 2024-05-31 06:26:02.000 152 22493.47 198.22 41490.46 88888.00 2024-05-31 06:26:03.000 152 22493.50 198.29 41490.41 88888.00 2024-05-31 06:26:04.000 152 22493.54 198.35 41490.38 88888.00 2024-05-31 06:26:05.000 152 22493.57 198.36 41490.36 47577.46 2024-05-31 06:26:06.000 152 22493.56 198.36 41490.32 88888.00 2024-05-31 06:26:07.000 152 22493.52 198.38 41490.26 88888.00 2024-05-31 06:26:08.000 152 22493.48 198.39 41490.21 88888.00 2024-05-31 06:26:09.000 152 22493.42 198.32 41490.22 88888.00 2024-05-31 06:26:10.000 152 22493.38 198.27 41490.29 47577.46 2024-05-31 06:26:11.000 152 22493.40 198.30 41490.32 88888.00 2024-05-31 06:26:12.000 152 22493.41 198.32 41490.29 88888.00 2024-05-31 06:26:13.000 152 22493.35 198.33 41490.30 88888.00 2024-05-31 06:26:14.000 152 22493.26 198.36 41490.34 88888.00 2024-05-31 06:26:15.000 152 22493.20 198.44 41490.34 47577.37 2024-05-31 06:26:16.000 152 22493.17 198.51 41490.27 88888.00 2024-05-31 06:26:17.000 152 22493.12 198.47 41490.14 88888.00 2024-05-31 06:26:18.000 152 22493.10 198.39 41490.09 88888.00 2024-05-31 06:26:19.000 152 22493.13 198.40 41490.18 88888.00 2024-05-31 06:26:20.000 152 22493.16 198.46 41490.24 47577.35 2024-05-31 06:26:21.000 152 22493.16 198.47 41490.24 88888.00 2024-05-31 06:26:22.000 152 22493.20 198.49 41490.26 88888.00 2024-05-31 06:26:23.000 152 22493.29 198.58 41490.27 88888.00 2024-05-31 06:26:24.000 152 22493.34 198.59 41490.19 88888.00 2024-05-31 06:26:25.000 152 22493.31 198.46 41490.07 47577.30 2024-05-31 06:26:26.000 152 22493.29 198.40 41490.04 88888.00 2024-05-31 06:26:27.000 152 22493.29 198.48 41490.09 88888.00 2024-05-31 06:26:28.000 152 22493.26 198.56 41490.11 88888.00 2024-05-31 06:26:29.000 152 22493.24 198.62 41490.12 88888.00 2024-05-31 06:26:30.000 152 22493.25 198.65 41490.16 47577.33 2024-05-31 06:26:31.000 152 22493.26 198.63 41490.18 88888.00 2024-05-31 06:26:32.000 152 22493.24 198.64 41490.18 88888.00 2024-05-31 06:26:33.000 152 22493.23 198.71 41490.21 88888.00 2024-05-31 06:26:34.000 152 22493.21 198.77 41490.21 88888.00 2024-05-31 06:26:35.000 152 22493.16 198.76 41490.14 47577.30 2024-05-31 06:26:36.000 152 22493.15 198.72 41490.09 88888.00 2024-05-31 06:26:37.000 152 22493.18 198.72 41490.09 88888.00 2024-05-31 06:26:38.000 152 22493.24 198.81 41490.16 88888.00 2024-05-31 06:26:39.000 152 22493.28 198.99 41490.27 88888.00 2024-05-31 06:26:40.000 152 22493.32 199.11 41490.35 47577.27 2024-05-31 06:26:41.000 152 22493.33 199.06 41490.35 88888.00 2024-05-31 06:26:42.000 152 22493.27 198.96 41490.34 88888.00 2024-05-31 06:26:43.000 152 22493.18 198.87 41490.29 88888.00 2024-05-31 06:26:44.000 152 22493.15 198.82 41490.22 88888.00 2024-05-31 06:26:45.000 152 22493.16 198.82 41490.20 47577.26 2024-05-31 06:26:46.000 152 22493.17 198.80 41490.18 88888.00 2024-05-31 06:26:47.000 152 22493.20 198.82 41490.15 88888.00 2024-05-31 06:26:48.000 152 22493.23 198.87 41490.15 88888.00 2024-05-31 06:26:49.000 152 22493.22 198.92 41490.18 88888.00 2024-05-31 06:26:50.000 152 22493.17 198.94 41490.20 47577.25 2024-05-31 06:26:51.000 152 22493.15 198.90 41490.18 88888.00 2024-05-31 06:26:52.000 152 22493.15 198.84 41490.13 88888.00 2024-05-31 06:26:53.000 152 22493.13 198.79 41490.09 88888.00 2024-05-31 06:26:54.000 152 22493.11 198.79 41490.11 88888.00 2024-05-31 06:26:55.000 152 22493.12 198.87 41490.11 47577.25 2024-05-31 06:26:56.000 152 22493.12 198.91 41490.05 88888.00 2024-05-31 06:26:57.000 152 22493.08 198.85 41489.98 88888.00 2024-05-31 06:26:58.000 152 22493.05 198.82 41489.99 88888.00 2024-05-31 06:26:59.000 152 22493.06 198.84 41490.02 88888.00 2024-05-31 06:27:00.000 152 22493.10 198.79 41490.02 47577.29 2024-05-31 06:27:01.000 152 22493.17 198.73 41490.02 88888.00 2024-05-31 06:27:02.000 152 22493.19 198.74 41490.01 88888.00 2024-05-31 06:27:03.000 152 22493.16 198.74 41490.02 88888.00 2024-05-31 06:27:04.000 152 22493.15 198.73 41490.14 88888.00 2024-05-31 06:27:05.000 152 22493.24 198.75 41490.27 47577.34 2024-05-31 06:27:06.000 152 22493.32 198.77 41490.25 88888.00 2024-05-31 06:27:07.000 152 22493.31 198.72 41490.10 88888.00 2024-05-31 06:27:08.000 152 22493.31 198.70 41490.03 88888.00 2024-05-31 06:27:09.000 152 22493.34 198.74 41490.02 88888.00 2024-05-31 06:27:10.000 152 22493.36 198.77 41490.03 47577.39 2024-05-31 06:27:11.000 152 22493.42 198.80 41490.14 88888.00 2024-05-31 06:27:12.000 152 22493.51 198.84 41490.29 88888.00 2024-05-31 06:27:13.000 152 22493.54 198.84 41490.27 88888.00 2024-05-31 06:27:14.000 152 22493.56 198.84 41490.18 88888.00 2024-05-31 06:27:15.000 152 22493.58 198.84 41490.15 47577.45 2024-05-31 06:27:16.000 152 22493.59 198.80 41490.16 88888.00 2024-05-31 06:27:17.000 152 22493.60 198.79 41490.21 88888.00 2024-05-31 06:27:18.000 152 22493.64 198.83 41490.28 88888.00 2024-05-31 06:27:19.000 152 22493.64 198.83 41490.27 88888.00 2024-05-31 06:27:20.000 152 22493.62 198.79 41490.23 47577.49 2024-05-31 06:27:21.000 152 22493.61 198.74 41490.22 88888.00 2024-05-31 06:27:22.000 152 22493.65 198.73 41490.21 88888.00 2024-05-31 06:27:23.000 152 22493.74 198.83 41490.25 88888.00 2024-05-31 06:27:24.000 152 22493.78 198.88 41490.28 88888.00 2024-05-31 06:27:25.000 152 22493.69 198.71 41490.18 47577.54 2024-05-31 06:27:26.000 152 22493.65 198.54 41490.11 88888.00 2024-05-31 06:27:27.000 152 22493.73 198.56 41490.19 88888.00 2024-05-31 06:27:28.000 152 22493.79 198.64 41490.34 88888.00 2024-05-31 06:27:29.000 152 22493.81 198.65 41490.36 88888.00 2024-05-31 06:27:30.000 152 22493.81 198.62 41490.28 47577.59 2024-05-31 06:27:31.000 152 22493.79 198.56 41490.21 88888.00 2024-05-31 06:27:32.000 152 22493.76 198.51 41490.21 88888.00 2024-05-31 06:27:33.000 152 22493.78 198.54 41490.22 88888.00 2024-05-31 06:27:34.000 152 22493.80 198.53 41490.19 88888.00 2024-05-31 06:27:35.000 152 22493.83 198.44 41490.11 47577.62 2024-05-31 06:27:36.000 152 22493.90 198.38 41490.12 88888.00 2024-05-31 06:27:37.000 152 22493.94 198.40 41490.20 88888.00 2024-05-31 06:27:38.000 152 22493.95 198.42 41490.19 88888.00 2024-05-31 06:27:39.000 152 22493.96 198.43 41490.16 88888.00 2024-05-31 06:27:40.000 152 22493.94 198.42 41490.16 47577.67 2024-05-31 06:27:41.000 152 22493.92 198.40 41490.12 88888.00 2024-05-31 06:27:42.000 152 22493.93 198.36 41490.08 88888.00 2024-05-31 06:27:43.000 152 22494.00 198.33 41490.06 88888.00 2024-05-31 06:27:44.000 152 22494.07 198.36 41490.08 88888.00 2024-05-31 06:27:45.000 152 22494.12 198.39 41490.15 47577.71 2024-05-31 06:27:46.000 152 22494.11 198.35 41490.18 88888.00 2024-05-31 06:27:47.000 152 22494.08 198.30 41490.15 88888.00 2024-05-31 06:27:48.000 152 22494.09 198.32 41490.17 88888.00 2024-05-31 06:27:49.000 152 22494.12 198.33 41490.23 88888.00 2024-05-31 06:27:50.000 152 22494.15 198.24 41490.31 47577.81 2024-05-31 06:27:51.000 152 22494.15 198.12 41490.38 88888.00 2024-05-31 06:27:52.000 152 22494.13 198.05 41490.39 88888.00 2024-05-31 06:27:53.000 152 22494.15 198.00 41490.29 88888.00 2024-05-31 06:27:54.000 152 22494.23 197.97 41490.22 88888.00 2024-05-31 06:27:55.000 152 22494.32 197.98 41490.26 47577.85 2024-05-31 06:27:56.000 152 22494.40 198.03 41490.32 88888.00 2024-05-31 06:27:57.000 152 22494.49 198.04 41490.35 88888.00 2024-05-31 06:27:58.000 152 22494.52 197.96 41490.38 88888.00 2024-05-31 06:27:59.000 152 22494.49 197.94 41490.38 88888.00 2024-05-31 06:28:00.000 152 22494.45 197.94 41490.31 47577.90 2024-05-31 06:28:01.000 152 22494.46 197.90 41490.24 88888.00 2024-05-31 06:28:02.000 152 22494.48 197.85 41490.26 88888.00 2024-05-31 06:28:03.000 152 22494.49 197.84 41490.24 88888.00 2024-05-31 06:28:04.000 152 22494.51 197.88 41490.24 88888.00 2024-05-31 06:28:05.000 152 22494.57 197.95 41490.32 47577.96 2024-05-31 06:28:06.000 152 22494.54 197.96 41490.34 88888.00 2024-05-31 06:28:07.000 152 22494.47 197.86 41490.28 88888.00 2024-05-31 06:28:08.000 152 22494.47 197.83 41490.26 88888.00 2024-05-31 06:28:09.000 152 22494.51 197.89 41490.28 88888.00 2024-05-31 06:28:10.000 152 22494.56 197.92 41490.28 47578.02 2024-05-31 06:28:11.000 152 22494.56 197.86 41490.26 88888.00 2024-05-31 06:28:12.000 152 22494.58 197.84 41490.31 88888.00 2024-05-31 06:28:13.000 152 22494.61 197.87 41490.41 88888.00 2024-05-31 06:28:14.000 152 22494.58 197.81 41490.39 88888.00 2024-05-31 06:28:15.000 152 22494.54 197.70 41490.30 47578.05 2024-05-31 06:28:16.000 152 22494.59 197.65 41490.27 88888.00 2024-05-31 06:28:17.000 152 22494.66 197.65 41490.34 88888.00 2024-05-31 06:28:18.000 152 22494.69 197.68 41490.46 88888.00 2024-05-31 06:28:19.000 152 22494.66 197.69 41490.46 88888.00 2024-05-31 06:28:20.000 152 22494.61 197.63 41490.35 47578.06 2024-05-31 06:28:21.000 152 22494.61 197.59 41490.33 88888.00 2024-05-31 06:28:22.000 152 22494.65 197.59 41490.38 88888.00 2024-05-31 06:28:23.000 152 22494.71 197.59 41490.40 88888.00 2024-05-31 06:28:24.000 152 22494.77 197.59 41490.44 88888.00 2024-05-31 06:28:25.000 152 22494.83 197.64 41490.50 47578.10 2024-05-31 06:28:26.000 152 22494.88 197.69 41490.56 88888.00 2024-05-31 06:28:27.000 152 22494.88 197.68 41490.57 88888.00 2024-05-31 06:28:28.000 152 22494.84 197.63 41490.52 88888.00 2024-05-31 06:28:29.000 152 22494.84 197.61 41490.47 88888.00 2024-05-31 06:28:30.000 152 22494.88 197.62 41490.46 47578.16 2024-05-31 06:28:31.000 152 22494.91 197.63 41490.45 88888.00 2024-05-31 06:28:32.000 152 22494.94 197.67 41490.43 88888.00 2024-05-31 06:28:33.000 152 22494.94 197.71 41490.38 88888.00 2024-05-31 06:28:34.000 152 22494.92 197.69 41490.37 88888.00 2024-05-31 06:28:35.000 152 22494.92 197.71 41490.41 47578.14 2024-05-31 06:28:36.000 152 22494.97 197.75 41490.44 88888.00 2024-05-31 06:28:37.000 152 22494.98 197.74 41490.44 88888.00 2024-05-31 06:28:38.000 152 22494.94 197.68 41490.40 88888.00 2024-05-31 06:28:39.000 152 22494.94 197.66 41490.31 88888.00 2024-05-31 06:28:40.000 152 22494.99 197.67 41490.28 47578.18 2024-05-31 06:28:41.000 152 22495.05 197.68 41490.35 88888.00 2024-05-31 06:28:42.000 152 22495.05 197.66 41490.41 88888.00 2024-05-31 06:28:43.000 152 22495.04 197.61 41490.37 88888.00 2024-05-31 06:28:44.000 152 22495.04 197.60 41490.29 88888.00 2024-05-31 06:28:45.000 152 22495.08 197.60 41490.29 47578.19 2024-05-31 06:28:46.000 152 22495.14 197.62 41490.37 88888.00 2024-05-31 06:28:47.000 152 22495.16 197.59 41490.38 88888.00 2024-05-31 06:28:48.000 152 22495.13 197.55 41490.33 88888.00 2024-05-31 06:28:49.000 152 22495.11 197.49 41490.32 88888.00 2024-05-31 06:28:50.000 152 22495.14 197.42 41490.36 47578.22 2024-05-31 06:28:51.000 152 22495.19 197.39 41490.42 88888.00 2024-05-31 06:28:52.000 152 22495.18 197.38 41490.47 88888.00 2024-05-31 06:28:53.000 152 22495.12 197.39 41490.46 88888.00 2024-05-31 06:28:54.000 152 22495.08 197.42 41490.41 88888.00 2024-05-31 06:28:55.000 152 22495.05 197.43 41490.38 47578.24 2024-05-31 06:28:56.000 152 22495.01 197.37 41490.38 88888.00 2024-05-31 06:28:57.000 152 22494.96 197.28 41490.36 88888.00 2024-05-31 06:28:58.000 152 22494.95 197.23 41490.38 88888.00 2024-05-31 06:28:59.000 152 22494.97 197.19 41490.42 88888.00 2024-05-31 06:29:00.000 152 22494.95 197.13 41490.45 47578.19 2024-05-31 06:29:01.000 152 22494.91 197.13 41490.50 88888.00 2024-05-31 06:29:02.000 152 22494.88 197.15 41490.52 88888.00 2024-05-31 06:29:03.000 152 22494.85 197.11 41490.46 88888.00 2024-05-31 06:29:04.000 152 22494.82 197.05 41490.38 88888.00 2024-05-31 06:29:05.000 152 22494.81 197.02 41490.40 47578.19 2024-05-31 06:29:06.000 152 22494.80 196.98 41490.46 88888.00 2024-05-31 06:29:07.000 152 22494.74 196.92 41490.48 88888.00 2024-05-31 06:29:08.000 152 22494.72 196.94 41490.53 88888.00 2024-05-31 06:29:09.000 152 22494.73 196.98 41490.57 88888.00 2024-05-31 06:29:10.000 152 22494.70 196.94 41490.54 47578.13 2024-05-31 06:29:11.000 152 22494.68 196.90 41490.52 88888.00 2024-05-31 06:29:12.000 152 22494.71 196.89 41490.57 88888.00 2024-05-31 06:29:13.000 152 22494.73 196.89 41490.58 88888.00 2024-05-31 06:29:14.000 152 22494.65 196.81 41490.49 88888.00 2024-05-31 06:29:15.000 152 22494.51 196.66 41490.34 47578.10 2024-05-31 06:29:16.000 152 22494.44 196.62 41490.35 88888.00 2024-05-31 06:29:17.000 152 22494.46 196.73 41490.48 88888.00 2024-05-31 06:29:18.000 152 22494.43 196.75 41490.50 88888.00 2024-05-31 06:29:19.000 152 22494.35 196.67 41490.41 88888.00 2024-05-31 06:29:20.000 152 22494.34 196.62 41490.37 47578.08 2024-05-31 06:29:21.000 152 22494.45 196.57 41490.43 88888.00 2024-05-31 06:29:22.000 152 22494.53 196.53 41490.50 88888.00 2024-05-31 06:29:23.000 152 22494.50 196.50 41490.48 88888.00 2024-05-31 06:29:24.000 152 22494.44 196.49 41490.43 88888.00 2024-05-31 06:29:25.000 152 22494.47 196.48 41490.46 47578.05 2024-05-31 06:29:26.000 152 22494.48 196.42 41490.47 88888.00 2024-05-31 06:29:27.000 152 22494.43 196.37 41490.43 88888.00 2024-05-31 06:29:28.000 152 22494.40 196.39 41490.44 88888.00 2024-05-31 06:29:29.000 152 22494.38 196.34 41490.41 88888.00 2024-05-31 06:29:30.000 152 22494.33 196.22 41490.34 47578.04 2024-05-31 06:29:31.000 152 22494.32 196.11 41490.31 88888.00 2024-05-31 06:29:32.000 152 22494.31 196.08 41490.35 88888.00 2024-05-31 06:29:33.000 152 22494.31 196.17 41490.42 88888.00 2024-05-31 06:29:34.000 152 22494.33 196.23 41490.45 88888.00 2024-05-31 06:29:35.000 152 22494.35 196.16 41490.39 47578.01 2024-05-31 06:29:36.000 152 22494.38 196.11 41490.41 88888.00 2024-05-31 06:29:37.000 152 22494.40 196.12 41490.46 88888.00 2024-05-31 06:29:38.000 152 22494.38 196.15 41490.44 88888.00 2024-05-31 06:29:39.000 152 22494.34 196.19 41490.41 88888.00 2024-05-31 06:29:40.000 152 22494.31 196.16 41490.36 47578.03 2024-05-31 06:29:41.000 152 22494.26 196.08 41490.31 88888.00 2024-05-31 06:29:42.000 152 22494.19 196.06 41490.36 88888.00 2024-05-31 06:29:43.000 152 22494.17 196.13 41490.49 88888.00 2024-05-31 06:29:44.000 152 22494.17 196.21 41490.57 88888.00 2024-05-31 06:29:45.000 152 22494.12 196.19 41490.48 47577.94 2024-05-31 06:29:46.000 152 22494.11 196.16 41490.37 88888.00 2024-05-31 06:29:47.000 152 22494.12 196.17 41490.35 88888.00 2024-05-31 06:29:48.000 152 22494.08 196.17 41490.32 88888.00 2024-05-31 06:29:49.000 152 22494.03 196.15 41490.23 88888.00 2024-05-31 06:29:50.000 152 22494.03 196.18 41490.20 47577.86 2024-05-31 06:29:51.000 152 22494.07 196.22 41490.27 88888.00 2024-05-31 06:29:52.000 152 22494.08 196.19 41490.33 88888.00 2024-05-31 06:29:53.000 152 22494.04 196.16 41490.34 88888.00 2024-05-31 06:29:54.000 152 22494.03 196.20 41490.34 88888.00 2024-05-31 06:29:55.000 152 22494.06 196.28 41490.37 47577.80 2024-05-31 06:29:56.000 152 22494.03 196.29 41490.36 88888.00 2024-05-31 06:29:57.000 152 22493.96 196.24 41490.29 88888.00 2024-05-31 06:29:58.000 152 22493.93 196.19 41490.27 88888.00 2024-05-31 06:29:59.000 152 22493.91 196.17 41490.26 88888.00 2024-05-31 06:30:00.000 152 22493.87 196.16 41490.21 47577.77 2024-05-31 06:30:01.000 152 22493.87 196.22 41490.19 88888.00 2024-05-31 06:30:02.000 152 22493.90 196.31 41490.18 88888.00 2024-05-31 06:30:03.000 152 22493.91 196.34 41490.17 88888.00 2024-05-31 06:30:04.000 152 22493.88 196.28 41490.13 88888.00 2024-05-31 06:30:05.000 152 22493.78 196.14 41490.05 47577.74 2024-05-31 06:30:06.000 152 22493.71 196.05 41490.01 88888.00 2024-05-31 06:30:07.000 152 22493.72 196.09 41490.04 88888.00 2024-05-31 06:30:08.000 152 22493.79 196.14 41490.11 88888.00 2024-05-31 06:30:09.000 152 22493.88 196.23 41490.27 88888.00 2024-05-31 06:30:10.000 152 22493.93 196.34 41490.38 47577.71 2024-05-31 06:30:11.000 152 22493.95 196.40 41490.41 88888.00 2024-05-31 06:30:12.000 152 22493.97 196.42 41490.43 88888.00 2024-05-31 06:30:13.000 152 22493.91 196.38 41490.39 88888.00 2024-05-31 06:30:14.000 152 22493.79 196.31 41490.32 88888.00 2024-05-31 06:30:15.000 152 22493.72 196.27 41490.32 47577.68 2024-05-31 06:30:16.000 152 22493.72 196.27 41490.35 88888.00 2024-05-31 06:30:17.000 152 22493.75 196.31 41490.36 88888.00 2024-05-31 06:30:18.000 152 22493.76 196.35 41490.39 88888.00 2024-05-31 06:30:19.000 152 22493.77 196.35 41490.43 88888.00 2024-05-31 06:30:20.000 152 22493.81 196.35 41490.46 47577.61 2024-05-31 06:30:21.000 152 22493.82 196.33 41490.43 88888.00 2024-05-31 06:30:22.000 152 22493.78 196.28 41490.34 88888.00 2024-05-31 06:30:23.000 152 22493.76 196.28 41490.28 88888.00 2024-05-31 06:30:24.000 152 22493.79 196.36 41490.27 88888.00 2024-05-31 06:30:25.000 152 22493.81 196.47 41490.29 47577.63 2024-05-31 06:30:26.000 152 22493.78 196.49 41490.32 88888.00 2024-05-31 06:30:27.000 152 22493.74 196.46 41490.29 88888.00 2024-05-31 06:30:28.000 152 22493.73 196.47 41490.33 88888.00 2024-05-31 06:30:29.000 152 22493.73 196.50 41490.43 88888.00 2024-05-31 06:30:30.000 152 22493.71 196.48 41490.44 47577.59 2024-05-31 06:30:31.000 152 22493.72 196.41 41490.33 88888.00 2024-05-31 06:30:32.000 152 22493.74 196.33 41490.22 88888.00 2024-05-31 06:30:33.000 152 22493.75 196.31 41490.18 88888.00 2024-05-31 06:30:34.000 152 22493.74 196.38 41490.21 88888.00 2024-05-31 06:30:35.000 152 22493.72 196.49 41490.29 47577.60 2024-05-31 06:30:36.000 152 22493.73 196.48 41490.32 88888.00 2024-05-31 06:30:37.000 152 22493.73 196.35 41490.25 88888.00 2024-05-31 06:30:38.000 152 22493.74 196.26 41490.20 88888.00 2024-05-31 06:30:39.000 152 22493.77 196.32 41490.25 88888.00 2024-05-31 06:30:40.000 152 22493.76 196.40 41490.26 47577.59 2024-05-31 06:30:41.000 152 22493.74 196.39 41490.29 88888.00 2024-05-31 06:30:42.000 152 22493.74 196.31 41490.35 88888.00 2024-05-31 06:30:43.000 152 22493.73 196.22 41490.33 88888.00 2024-05-31 06:30:44.000 152 22493.71 196.26 41490.33 88888.00 2024-05-31 06:30:45.000 152 22493.71 196.41 41490.40 47577.55 2024-05-31 06:30:46.000 152 22493.69 196.43 41490.37 88888.00 2024-05-31 06:30:47.000 152 22493.63 196.34 41490.26 88888.00 2024-05-31 06:30:48.000 152 22493.58 196.29 41490.21 88888.00 2024-05-31 06:30:49.000 152 22493.53 196.26 41490.23 88888.00 2024-05-31 06:30:50.000 152 22493.53 196.24 41490.25 47577.51 2024-05-31 06:30:51.000 152 22493.55 196.25 41490.31 88888.00 2024-05-31 06:30:52.000 152 22493.56 196.27 41490.35 88888.00 2024-05-31 06:30:53.000 152 22493.55 196.29 41490.35 88888.00 2024-05-31 06:30:54.000 152 22493.55 196.30 41490.33 88888.00 2024-05-31 06:30:55.000 152 22493.55 196.28 41490.33 47577.52 2024-05-31 06:30:56.000 152 22493.56 196.31 41490.38 88888.00 2024-05-31 06:30:57.000 152 22493.57 196.33 41490.36 88888.00 2024-05-31 06:30:58.000 152 22493.59 196.26 41490.24 88888.00 2024-05-31 06:30:59.000 152 22493.57 196.19 41490.14 88888.00 2024-05-31 06:31:00.000 152 22493.53 196.19 41490.12 47577.52 2024-05-31 06:31:01.000 152 22493.55 196.21 41490.19 88888.00 2024-05-31 06:31:02.000 152 22493.62 196.22 41490.32 88888.00 2024-05-31 06:31:03.000 152 22493.65 196.19 41490.32 88888.00 2024-05-31 06:31:04.000 152 22493.60 196.16 41490.16 88888.00 2024-05-31 06:31:05.000 152 22493.56 196.13 41490.02 47577.48 2024-05-31 06:31:06.000 152 22493.60 196.13 41490.02 88888.00 2024-05-31 06:31:07.000 152 22493.67 196.22 41490.12 88888.00 2024-05-31 06:31:08.000 152 22493.72 196.34 41490.09 88888.00 2024-05-31 06:31:09.000 152 22493.79 196.40 41489.93 88888.00 2024-05-31 06:31:10.000 152 22493.90 196.43 41489.88 47577.39 2024-05-31 06:31:11.000 152 22494.04 196.40 41489.89 88888.00 2024-05-31 06:31:12.000 152 22494.21 196.33 41489.81 88888.00 2024-05-31 06:31:13.000 152 22494.44 196.25 41489.57 88888.00 2024-05-31 06:31:14.000 152 22494.96 196.09 41489.18 88888.00 2024-05-31 06:31:15.000 152 22495.96 195.52 41488.57 47576.86 2024-05-31 06:31:16.000 152 22496.58 194.27 41487.65 88888.00 2024-05-31 06:31:17.000 152 22495.63 193.38 41486.73 88888.00 2024-05-31 06:31:18.000 152 22493.75 194.11 41486.61 88888.00 2024-05-31 06:31:19.000 152 22492.77 195.72 41487.39 88888.00 2024-05-31 06:31:20.000 152 22492.98 196.67 41488.41 47576.57 2024-05-31 06:31:21.000 152 22493.46 196.76 41489.09 88888.00 2024-05-31 06:31:22.000 152 22493.70 196.60 41489.44 88888.00 2024-05-31 06:31:23.000 152 22493.76 196.51 41489.65 88888.00 2024-05-31 06:31:24.000 152 22493.79 196.50 41489.84 88888.00 2024-05-31 06:31:25.000 152 22493.83 196.51 41489.95 47577.40 2024-05-31 06:31:26.000 152 22493.84 196.51 41489.98 88888.00 2024-05-31 06:31:27.000 152 22493.88 196.55 41490.04 88888.00 2024-05-31 06:31:28.000 152 22493.91 196.65 41490.10 88888.00 2024-05-31 06:31:29.000 152 22493.90 196.68 41490.09 88888.00 2024-05-31 06:31:30.000 152 22493.90 196.64 41490.04 47577.55 2024-05-31 06:31:31.000 152 22493.92 196.59 41489.99 88888.00 2024-05-31 06:31:32.000 152 22493.93 196.59 41490.02 88888.00 2024-05-31 06:31:33.000 152 22493.93 196.66 41490.14 88888.00 2024-05-31 06:31:34.000 152 22493.94 196.74 41490.26 88888.00 2024-05-31 06:31:35.000 152 22494.00 196.82 41490.36 47577.61 2024-05-31 06:31:36.000 152 22494.02 196.87 41490.41 88888.00 2024-05-31 06:31:37.000 152 22493.95 196.81 41490.33 88888.00 2024-05-31 06:31:38.000 152 22493.90 196.64 41490.19 88888.00 2024-05-31 06:31:39.000 152 22493.96 196.58 41490.09 88888.00 2024-05-31 06:31:40.000 152 22494.03 196.67 41490.08 47577.62 2024-05-31 06:31:41.000 152 22494.08 196.75 41490.17 88888.00 2024-05-31 06:31:42.000 152 22494.10 196.74 41490.21 88888.00 2024-05-31 06:31:43.000 152 22494.09 196.69 41490.16 88888.00 2024-05-31 06:31:44.000 152 22494.09 196.65 41490.08 88888.00 2024-05-31 06:31:45.000 152 22494.12 196.64 41489.99 47577.66 2024-05-31 06:31:46.000 152 22494.14 196.67 41489.94 88888.00 2024-05-31 06:31:47.000 152 22494.15 196.75 41490.02 88888.00 2024-05-31 06:31:48.000 152 22494.18 196.82 41490.11 88888.00 2024-05-31 06:31:49.000 152 22494.17 196.84 41490.07 88888.00 2024-05-31 06:31:50.000 152 22494.15 196.82 41489.99 47577.71 2024-05-31 06:31:51.000 152 22494.19 196.77 41490.00 88888.00 2024-05-31 06:31:52.000 152 22494.25 196.74 41490.03 88888.00 2024-05-31 06:31:53.000 152 22494.24 196.73 41489.99 88888.00 2024-05-31 06:31:54.000 152 22494.16 196.64 41489.91 88888.00 2024-05-31 06:31:55.000 152 22494.11 196.53 41489.86 47577.66 2024-05-31 06:31:56.000 152 22494.10 196.51 41489.86 88888.00 2024-05-31 06:31:57.000 152 22494.11 196.56 41489.88 88888.00 2024-05-31 06:31:58.000 152 22494.17 196.59 41489.93 88888.00 2024-05-31 06:31:59.000 152 22494.24 196.58 41490.02 88888.00 2024-05-31 06:32:00.000 152 22494.26 196.58 41490.14 47577.72 2024-05-31 06:32:01.000 152 22494.20 196.55 41490.14 88888.00 2024-05-31 06:32:02.000 152 22494.11 196.51 41490.02 88888.00 2024-05-31 06:32:03.000 152 22494.09 196.50 41489.96 88888.00 2024-05-31 06:32:04.000 152 22494.17 196.52 41490.01 88888.00 2024-05-31 06:32:05.000 152 22494.26 196.57 41490.10 47577.72 2024-05-31 06:32:06.000 152 22494.29 196.59 41490.19 88888.00 2024-05-31 06:32:07.000 152 22494.30 196.53 41490.26 88888.00 2024-05-31 06:32:08.000 152 22494.32 196.47 41490.31 88888.00 2024-05-31 06:32:09.000 152 22494.28 196.44 41490.34 88888.00 2024-05-31 06:32:10.000 152 22494.19 196.42 41490.32 47577.72 2024-05-31 06:32:11.000 152 22494.11 196.36 41490.25 88888.00 2024-05-31 06:32:12.000 152 22494.08 196.32 41490.19 88888.00 2024-05-31 06:32:13.000 152 22494.06 196.31 41490.21 88888.00 2024-05-31 06:32:14.000 152 22494.05 196.30 41490.24 88888.00 2024-05-31 06:32:15.000 152 22494.07 196.31 41490.31 47577.70 2024-05-31 06:32:16.000 152 22494.12 196.31 41490.36 88888.00 2024-05-31 06:32:17.000 152 22494.15 196.23 41490.31 88888.00 2024-05-31 06:32:18.000 152 22494.19 196.17 41490.25 88888.00 2024-05-31 06:32:19.000 152 22494.22 196.15 41490.26 88888.00 2024-05-31 06:32:20.000 152 22494.20 196.11 41490.24 47577.70 2024-05-31 06:32:21.000 152 22494.16 196.04 41490.16 88888.00 2024-05-31 06:32:22.000 152 22494.09 196.00 41490.12 88888.00 2024-05-31 06:32:23.000 152 22494.05 196.08 41490.15 88888.00 2024-05-31 06:32:24.000 152 22494.10 196.18 41490.21 88888.00 2024-05-31 06:32:25.000 152 22494.18 196.18 41490.28 47577.71 2024-05-31 06:32:26.000 152 22494.10 196.10 41490.23 88888.00 2024-05-31 06:32:27.000 152 22493.90 195.97 41490.08 88888.00 2024-05-31 06:32:28.000 152 22493.80 195.88 41490.00 88888.00 2024-05-31 06:32:29.000 152 22493.82 195.90 41490.08 88888.00 2024-05-31 06:32:30.000 152 22493.84 195.98 41490.18 47577.60 2024-05-31 06:32:31.000 152 22493.80 196.01 41490.17 88888.00 2024-05-31 06:32:32.000 152 22493.73 195.97 41490.12 88888.00 2024-05-31 06:32:33.000 152 22493.70 195.97 41490.18 88888.00 2024-05-31 06:32:34.000 152 22493.70 196.02 41490.28 88888.00 2024-05-31 06:32:35.000 152 22493.66 196.03 41490.24 47577.57 2024-05-31 06:32:36.000 152 22493.63 196.02 41490.15 88888.00 2024-05-31 06:32:37.000 152 22493.66 196.03 41490.15 88888.00 2024-05-31 06:32:38.000 152 22493.71 196.03 41490.21 88888.00 2024-05-31 06:32:39.000 152 22493.75 196.04 41490.29 88888.00 2024-05-31 06:32:40.000 152 22493.78 196.03 41490.32 47577.50 2024-05-31 06:32:41.000 152 22493.75 195.98 41490.32 88888.00 2024-05-31 06:32:42.000 152 22493.68 195.97 41490.31 88888.00 2024-05-31 06:32:43.000 152 22493.64 196.03 41490.32 88888.00 2024-05-31 06:32:44.000 152 22493.60 196.02 41490.27 88888.00 2024-05-31 06:32:45.000 152 22493.53 195.90 41490.12 47577.46 2024-05-31 06:32:46.000 152 22493.49 195.82 41490.11 88888.00 2024-05-31 06:32:47.000 152 22493.47 195.82 41490.24 88888.00 2024-05-31 06:32:48.000 152 22493.43 195.84 41490.27 88888.00 2024-05-31 06:32:49.000 152 22493.41 195.86 41490.22 88888.00 2024-05-31 06:32:50.000 152 22493.45 195.88 41490.19 47577.39 2024-05-31 06:32:51.000 152 22493.46 195.89 41490.18 88888.00 2024-05-31 06:32:52.000 152 22493.43 195.88 41490.17 88888.00 2024-05-31 06:32:53.000 152 22493.41 195.87 41490.18 88888.00 2024-05-31 06:32:54.000 152 22493.39 195.85 41490.14 88888.00 2024-05-31 06:32:55.000 152 22493.33 195.80 41490.12 47577.37 2024-05-31 06:32:56.000 152 22493.27 195.81 41490.19 88888.00 2024-05-31 06:32:57.000 152 22493.26 195.87 41490.27 88888.00 2024-05-31 06:32:58.000 152 22493.29 195.89 41490.27 88888.00 2024-05-31 06:32:59.000 152 22493.34 195.89 41490.20 88888.00 2024-05-31 06:33:00.000 152 22493.33 195.87 41490.10 47577.32 2024-05-31 06:33:01.000 152 22493.30 195.84 41490.07 88888.00 2024-05-31 06:33:02.000 152 22493.31 195.84 41490.18 88888.00 2024-05-31 06:33:03.000 152 22493.30 195.84 41490.19 88888.00 2024-05-31 06:33:04.000 152 22493.26 195.79 41490.07 88888.00 2024-05-31 06:33:05.000 152 22493.24 195.73 41490.05 47577.34 2024-05-31 06:33:06.000 152 22493.28 195.69 41490.16 88888.00 2024-05-31 06:33:07.000 152 22493.36 195.70 41490.27 88888.00 2024-05-31 06:33:08.000 152 22493.37 195.73 41490.27 88888.00 2024-05-31 06:33:09.000 152 22493.34 195.76 41490.23 88888.00 2024-05-31 06:33:10.000 152 22493.33 195.76 41490.19 47577.31 2024-05-31 06:33:11.000 152 22493.33 195.70 41490.11 88888.00 2024-05-31 06:33:12.000 152 22493.30 195.63 41490.07 88888.00 2024-05-31 06:33:13.000 152 22493.30 195.63 41490.11 88888.00 2024-05-31 06:33:14.000 152 22493.38 195.68 41490.15 88888.00 2024-05-31 06:33:15.000 152 22493.45 195.74 41490.24 47577.32 2024-05-31 06:33:16.000 152 22493.44 195.72 41490.31 88888.00 2024-05-31 06:33:17.000 152 22493.38 195.59 41490.26 88888.00 2024-05-31 06:33:18.000 152 22493.34 195.51 41490.21 88888.00 2024-05-31 06:33:19.000 152 22493.32 195.54 41490.19 88888.00 2024-05-31 06:33:20.000 152 22493.28 195.58 41490.19 47577.29 2024-05-31 06:33:21.000 152 22493.26 195.58 41490.20 88888.00 2024-05-31 06:33:22.000 152 22493.27 195.59 41490.23 88888.00 2024-05-31 06:33:23.000 152 22493.35 195.67 41490.30 88888.00 2024-05-31 06:33:24.000 152 22493.34 195.68 41490.24 88888.00 2024-05-31 06:33:25.000 152 22493.18 195.48 41490.01 47577.28 2024-05-31 06:33:26.000 152 22493.06 195.36 41489.97 88888.00 2024-05-31 06:33:27.000 152 22493.08 195.44 41490.17 88888.00 2024-05-31 06:33:28.000 152 22493.12 195.48 41490.26 88888.00 2024-05-31 06:33:29.000 152 22493.16 195.41 41490.23 88888.00 2024-05-31 06:33:30.000 152 22493.20 195.38 41490.23 47577.30 2024-05-31 06:33:31.000 152 22493.21 195.37 41490.19 88888.00 2024-05-31 06:33:32.000 152 22493.23 195.31 41490.16 88888.00 2024-05-31 06:33:33.000 152 22493.23 195.24 41490.19 88888.00 2024-05-31 06:33:34.000 152 22493.20 195.23 41490.27 88888.00 2024-05-31 06:33:35.000 152 22493.15 195.20 41490.27 47577.27 2024-05-31 06:33:36.000 152 22493.10 195.13 41490.23 88888.00 2024-05-31 06:33:37.000 152 22493.10 195.13 41490.28 88888.00 2024-05-31 06:33:38.000 152 22493.13 195.21 41490.35 88888.00 2024-05-31 06:33:39.000 152 22493.15 195.23 41490.38 88888.00 2024-05-31 06:33:40.000 152 22493.14 195.19 41490.40 47577.27 2024-05-31 06:33:41.000 152 22493.11 195.15 41490.39 88888.00 2024-05-31 06:33:42.000 152 22493.10 195.15 41490.30 88888.00 2024-05-31 06:33:43.000 152 22493.14 195.17 41490.23 88888.00 2024-05-31 06:33:44.000 152 22493.17 195.15 41490.25 88888.00 2024-05-31 06:33:45.000 152 22493.16 195.06 41490.26 47577.25 2024-05-31 06:33:46.000 152 22493.12 194.99 41490.25 88888.00 2024-05-31 06:33:47.000 152 22493.09 194.95 41490.23 88888.00 2024-05-31 06:33:48.000 152 22493.10 194.96 41490.25 88888.00 2024-05-31 06:33:49.000 152 22493.14 195.00 41490.29 88888.00 2024-05-31 06:33:50.000 152 22493.13 194.99 41490.23 47577.22 2024-05-31 06:33:51.000 152 22493.10 194.96 41490.11 88888.00 2024-05-31 06:33:52.000 152 22493.08 194.98 41490.03 88888.00 2024-05-31 06:33:53.000 152 22493.05 195.04 41490.04 88888.00 2024-05-31 06:33:54.000 152 22492.99 195.11 41490.06 88888.00 2024-05-31 06:33:55.000 152 22492.92 195.10 41490.02 47577.16 2024-05-31 06:33:56.000 152 22492.92 195.06 41489.97 88888.00 2024-05-31 06:33:57.000 152 22492.99 195.07 41489.97 88888.00 2024-05-31 06:33:58.000 152 22493.03 195.10 41489.94 88888.00 2024-05-31 06:33:59.000 152 22493.07 195.09 41489.91 88888.00 2024-05-31 06:34:00.000 152 22493.06 195.06 41489.90 47577.15 2024-05-31 06:34:01.000 152 22493.02 194.99 41489.88 88888.00 2024-05-31 06:34:02.000 152 22492.99 194.95 41489.93 88888.00 2024-05-31 06:34:03.000 152 22492.97 194.99 41490.05 88888.00 2024-05-31 06:34:04.000 152 22492.95 195.06 41490.16 88888.00 2024-05-31 06:34:05.000 152 22492.97 195.12 41490.24 47577.09 2024-05-31 06:34:06.000 152 22492.94 195.14 41490.25 88888.00 2024-05-31 06:34:07.000 152 22492.87 195.10 41490.19 88888.00 2024-05-31 06:34:08.000 152 22492.84 195.08 41490.22 88888.00 2024-05-31 06:34:09.000 152 22492.86 195.10 41490.28 88888.00 2024-05-31 06:34:10.000 152 22492.88 195.09 41490.27 47577.04 2024-05-31 06:34:11.000 152 22492.88 195.08 41490.25 88888.00 2024-05-31 06:34:12.000 152 22492.88 195.11 41490.23 88888.00 2024-05-31 06:34:13.000 152 22492.89 195.16 41490.24 88888.00 2024-05-31 06:34:14.000 152 22492.88 195.17 41490.26 88888.00 2024-05-31 06:34:15.000 152 22492.81 195.10 41490.27 47577.04 2024-05-31 06:34:16.000 152 22492.75 195.05 41490.27 88888.00 2024-05-31 06:34:17.000 152 22492.75 195.03 41490.27 88888.00 2024-05-31 06:34:18.000 152 22492.76 195.03 41490.26 88888.00 2024-05-31 06:34:19.000 152 22492.72 195.07 41490.27 88888.00 2024-05-31 06:34:20.000 152 22492.65 195.07 41490.23 47576.96 2024-05-31 06:34:21.000 152 22492.66 195.05 41490.18 88888.00 2024-05-31 06:34:22.000 152 22492.70 195.04 41490.18 88888.00 2024-05-31 06:34:23.000 152 22492.66 195.05 41490.24 88888.00 2024-05-31 06:34:24.000 152 22492.59 195.07 41490.29 88888.00 2024-05-31 06:34:25.000 152 22492.57 195.06 41490.28 47576.93 2024-05-31 06:34:26.000 152 22492.59 195.05 41490.27 88888.00 2024-05-31 06:34:27.000 152 22492.64 195.05 41490.31 88888.00 2024-05-31 06:34:28.000 152 22492.68 195.04 41490.33 88888.00 2024-05-31 06:34:29.000 152 22492.70 195.03 41490.30 88888.00 2024-05-31 06:34:30.000 152 22492.70 195.08 41490.28 47576.92 2024-05-31 06:34:31.000 152 22492.68 195.11 41490.30 88888.00 2024-05-31 06:34:32.000 152 22492.65 195.09 41490.31 88888.00 2024-05-31 06:34:33.000 152 22492.64 195.05 41490.27 88888.00 2024-05-31 06:34:34.000 152 22492.62 195.03 41490.24 88888.00 2024-05-31 06:34:35.000 152 22492.59 195.03 41490.24 47576.87 2024-05-31 06:34:36.000 152 22492.57 195.05 41490.26 88888.00 2024-05-31 06:34:37.000 152 22492.53 195.03 41490.29 88888.00 2024-05-31 06:34:38.000 152 22492.51 194.96 41490.35 88888.00 2024-05-31 06:34:39.000 152 22492.51 194.91 41490.37 88888.00 2024-05-31 06:34:40.000 152 22492.52 194.95 41490.31 47576.80 2024-05-31 06:34:41.000 152 22492.52 195.03 41490.27 88888.00 2024-05-31 06:34:42.000 152 22492.49 195.06 41490.27 88888.00 2024-05-31 06:34:43.000 152 22492.45 195.06 41490.24 88888.00 2024-05-31 06:34:44.000 152 22492.41 195.12 41490.21 88888.00 2024-05-31 06:34:45.000 152 22492.35 195.13 41490.19 47576.79 2024-05-31 06:34:46.000 152 22492.34 195.06 41490.12 88888.00 2024-05-31 06:34:47.000 152 22492.37 195.03 41490.10 88888.00 2024-05-31 06:34:48.000 152 22492.40 195.10 41490.14 88888.00 2024-05-31 06:34:49.000 152 22492.41 195.21 41490.19 88888.00 2024-05-31 06:34:50.000 152 22492.40 195.25 41490.21 47576.77 2024-05-31 06:34:51.000 152 22492.38 195.16 41490.18 88888.00 2024-05-31 06:34:52.000 152 22492.35 195.07 41490.15 88888.00 2024-05-31 06:34:53.000 152 22492.36 195.08 41490.17 88888.00 2024-05-31 06:34:54.000 152 22492.40 195.13 41490.16 88888.00 2024-05-31 06:34:55.000 152 22492.40 195.10 41490.12 47576.71 2024-05-31 06:34:56.000 152 22492.34 195.09 41490.11 88888.00 2024-05-31 06:34:57.000 152 22492.32 195.18 41490.16 88888.00 2024-05-31 06:34:58.000 152 22492.31 195.28 41490.16 88888.00 2024-05-31 06:34:59.000 152 22492.28 195.32 41490.10 88888.00 2024-05-31 06:35:00.000 152 22492.31 195.33 41490.02 47576.71 2024-05-31 06:35:01.000 152 22492.35 195.35 41489.94 88888.00 2024-05-31 06:35:02.000 152 22492.39 195.35 41489.91 88888.00 2024-05-31 06:35:03.000 152 22492.41 195.38 41489.95 88888.00 2024-05-31 06:35:04.000 152 22492.44 195.45 41490.02 88888.00 2024-05-31 06:35:05.000 152 22492.45 195.48 41490.04 47576.68 2024-05-31 06:35:06.000 152 22492.39 195.47 41490.00 88888.00 2024-05-31 06:35:07.000 152 22492.34 195.48 41489.93 88888.00 2024-05-31 06:35:08.000 152 22492.34 195.53 41489.91 88888.00 2024-05-31 06:35:09.000 152 22492.36 195.57 41489.94 88888.00 2024-05-31 06:35:10.000 152 22492.36 195.59 41489.95 47576.64 2024-05-31 06:35:11.000 152 22492.35 195.65 41489.95 88888.00 2024-05-31 06:35:12.000 152 22492.35 195.71 41489.95 88888.00 2024-05-31 06:35:13.000 152 22492.33 195.72 41489.94 88888.00 2024-05-31 06:35:14.000 152 22492.34 195.79 41489.93 88888.00 2024-05-31 06:35:15.000 152 22492.40 195.89 41489.91 47576.62 2024-05-31 06:35:16.000 152 22492.44 195.93 41489.91 88888.00 2024-05-31 06:35:17.000 152 22492.42 195.96 41489.94 88888.00 2024-05-31 06:35:18.000 152 22492.36 196.00 41489.94 88888.00 2024-05-31 06:35:19.000 152 22492.32 196.02 41489.90 88888.00 2024-05-31 06:35:20.000 152 22492.31 196.06 41489.88 47576.63 2024-05-31 06:35:21.000 152 22492.29 196.10 41489.87 88888.00 2024-05-31 06:35:22.000 152 22492.31 196.06 41489.84 88888.00 2024-05-31 06:35:23.000 152 22492.40 196.04 41489.84 88888.00 2024-05-31 06:35:24.000 152 22492.45 196.11 41489.88 88888.00 2024-05-31 06:35:25.000 152 22492.42 196.15 41489.86 47576.68 2024-05-31 06:35:26.000 152 22492.36 196.14 41489.80 88888.00 2024-05-31 06:35:27.000 152 22492.36 196.17 41489.79 88888.00 2024-05-31 06:35:28.000 152 22492.47 196.29 41489.91 88888.00 2024-05-31 06:35:29.000 152 22492.56 196.38 41490.02 88888.00 2024-05-31 06:35:30.000 152 22492.57 196.36 41490.02 47576.66 2024-05-31 06:35:31.000 152 22492.54 196.34 41489.97 88888.00 2024-05-31 06:35:32.000 152 22492.50 196.33 41489.94 88888.00 2024-05-31 06:35:33.000 152 22492.44 196.33 41489.97 88888.00 2024-05-31 06:35:34.000 152 22492.42 196.38 41490.03 88888.00 2024-05-31 06:35:35.000 152 22492.47 196.47 41490.07 47576.68 2024-05-31 06:35:36.000 152 22492.53 196.50 41490.07 88888.00 2024-05-31 06:35:37.000 152 22492.55 196.48 41490.03 88888.00 2024-05-31 06:35:38.000 152 22492.53 196.44 41490.02 88888.00 2024-05-31 06:35:39.000 152 22492.54 196.43 41490.08 88888.00 2024-05-31 06:35:40.000 152 22492.56 196.44 41490.11 47576.67 2024-05-31 06:35:41.000 152 22492.56 196.43 41490.04 88888.00 2024-05-31 06:35:42.000 152 22492.54 196.43 41489.97 88888.00 2024-05-31 06:35:43.000 152 22492.48 196.43 41489.94 88888.00 2024-05-31 06:35:44.000 152 22492.45 196.44 41489.94 88888.00 2024-05-31 06:35:45.000 152 22492.49 196.52 41489.97 47576.68 2024-05-31 06:35:46.000 152 22492.53 196.57 41489.96 88888.00 2024-05-31 06:35:47.000 152 22492.53 196.57 41489.93 88888.00 2024-05-31 06:35:48.000 152 22492.51 196.58 41489.90 88888.00 2024-05-31 06:35:49.000 152 22492.50 196.59 41489.86 88888.00 2024-05-31 06:35:50.000 152 22492.50 196.53 41489.79 47576.65 2024-05-31 06:35:51.000 152 22492.51 196.51 41489.76 88888.00 2024-05-31 06:35:52.000 152 22492.52 196.58 41489.79 88888.00 2024-05-31 06:35:53.000 152 22492.57 196.66 41489.84 88888.00 2024-05-31 06:35:54.000 152 22492.63 196.68 41489.90 88888.00 2024-05-31 06:35:55.000 152 22492.62 196.67 41489.94 47576.64 2024-05-31 06:35:56.000 152 22492.57 196.68 41489.96 88888.00 2024-05-31 06:35:57.000 152 22492.52 196.68 41489.93 88888.00 2024-05-31 06:35:58.000 152 22492.49 196.70 41489.91 88888.00 2024-05-31 06:35:59.000 152 22492.49 196.76 41489.95 88888.00 2024-05-31 06:36:00.000 152 22492.51 196.79 41489.96 47576.63 2024-05-31 06:36:01.000 152 22492.52 196.79 41489.94 88888.00 2024-05-31 06:36:02.000 152 22492.51 196.75 41489.96 88888.00 2024-05-31 06:36:03.000 152 22492.49 196.68 41489.96 88888.00 2024-05-31 06:36:04.000 152 22492.52 196.67 41489.94 88888.00 2024-05-31 06:36:05.000 152 22492.55 196.70 41489.97 47576.67 2024-05-31 06:36:06.000 152 22492.51 196.68 41490.03 88888.00 2024-05-31 06:36:07.000 152 22492.45 196.66 41490.06 88888.00 2024-05-31 06:36:08.000 152 22492.45 196.65 41490.04 88888.00 2024-05-31 06:36:09.000 152 22492.51 196.71 41490.06 88888.00 2024-05-31 06:36:10.000 152 22492.54 196.75 41490.09 47576.67 2024-05-31 06:36:11.000 152 22492.47 196.70 41490.07 88888.00 2024-05-31 06:36:12.000 152 22492.39 196.65 41490.01 88888.00 2024-05-31 06:36:13.000 152 22492.40 196.63 41489.97 88888.00 2024-05-31 06:36:14.000 152 22492.47 196.60 41489.96 88888.00 2024-05-31 06:36:15.000 152 22492.47 196.55 41489.99 47576.68 2024-05-31 06:36:16.000 152 22492.43 196.50 41490.04 88888.00 2024-05-31 06:36:17.000 152 22492.42 196.50 41490.06 88888.00 2024-05-31 06:36:18.000 152 22492.43 196.54 41490.08 88888.00 2024-05-31 06:36:19.000 152 22492.43 196.56 41490.14 88888.00 2024-05-31 06:36:20.000 152 22492.38 196.56 41490.14 47576.63 2024-05-31 06:36:21.000 152 22492.32 196.54 41490.06 88888.00 2024-05-31 06:36:22.000 152 22492.31 196.50 41490.00 88888.00 2024-05-31 06:36:23.000 152 22492.32 196.44 41490.00 88888.00 2024-05-31 06:36:24.000 152 22492.32 196.42 41490.05 88888.00 2024-05-31 06:36:25.000 152 22492.29 196.44 41490.09 47576.65 2024-05-31 06:36:26.000 152 22492.31 196.43 41490.09 88888.00 2024-05-31 06:36:27.000 152 22492.38 196.42 41490.07 88888.00 2024-05-31 06:36:28.000 152 22492.45 196.48 41490.09 88888.00 2024-05-31 06:36:29.000 152 22492.46 196.55 41490.12 88888.00 2024-05-31 06:36:30.000 152 22492.41 196.53 41490.09 47576.61 2024-05-31 06:36:31.000 152 22492.37 196.48 41490.02 88888.00 2024-05-31 06:36:32.000 152 22492.34 196.46 41489.99 88888.00 2024-05-31 06:36:33.000 152 22492.31 196.43 41489.98 88888.00 2024-05-31 06:36:34.000 152 22492.28 196.41 41490.00 88888.00 2024-05-31 06:36:35.000 152 22492.24 196.39 41490.05 47576.56 2024-05-31 06:36:36.000 152 22492.21 196.33 41490.06 88888.00 2024-05-31 06:36:37.000 152 22492.17 196.31 41490.05 88888.00 2024-05-31 06:36:38.000 152 22492.15 196.36 41490.07 88888.00 2024-05-31 06:36:39.000 152 22492.10 196.34 41490.13 88888.00 2024-05-31 06:36:40.000 152 22492.06 196.25 41490.12 47576.60 2024-05-31 06:36:41.000 152 22492.08 196.18 41490.10 88888.00 2024-05-31 06:36:42.000 152 22492.15 196.15 41490.13 88888.00 2024-05-31 06:36:43.000 152 22492.21 196.22 41490.14 88888.00 2024-05-31 06:36:44.000 152 22492.28 196.35 41490.13 88888.00 2024-05-31 06:36:45.000 152 22492.31 196.40 41490.12 47576.61 2024-05-31 06:36:46.000 152 22492.27 196.30 41490.10 88888.00 2024-05-31 06:36:47.000 152 22492.23 196.18 41490.06 88888.00 2024-05-31 06:36:48.000 152 22492.22 196.12 41490.00 88888.00 2024-05-31 06:36:49.000 152 22492.23 196.10 41489.96 88888.00 2024-05-31 06:36:50.000 152 22492.27 196.09 41489.99 47576.57 2024-05-31 06:36:51.000 152 22492.27 196.10 41490.09 88888.00 2024-05-31 06:36:52.000 152 22492.23 196.13 41490.19 88888.00 2024-05-31 06:36:53.000 152 22492.19 196.14 41490.21 88888.00 2024-05-31 06:36:54.000 152 22492.17 196.18 41490.20 88888.00 2024-05-31 06:36:55.000 152 22492.13 196.19 41490.18 47576.55 2024-05-31 06:36:56.000 152 22492.06 196.13 41490.11 88888.00 2024-05-31 06:36:57.000 152 22492.01 196.11 41490.03 88888.00 2024-05-31 06:36:58.000 152 22492.00 196.19 41490.01 88888.00 2024-05-31 06:36:59.000 152 22492.02 196.27 41490.00 88888.00 2024-05-31 06:37:00.000 152 22492.05 196.29 41490.02 47576.52 2024-05-31 06:37:01.000 152 22492.05 196.28 41490.09 88888.00 2024-05-31 06:37:02.000 152 22492.02 196.21 41490.16 88888.00 2024-05-31 06:37:03.000 152 22492.02 196.17 41490.20 88888.00 2024-05-31 06:37:04.000 152 22492.08 196.17 41490.24 88888.00 2024-05-31 06:37:05.000 152 22492.13 196.12 41490.21 47576.54 2024-05-31 06:37:06.000 152 22492.13 196.04 41490.20 88888.00 2024-05-31 06:37:07.000 152 22492.12 196.03 41490.30 88888.00 2024-05-31 06:37:08.000 152 22492.10 196.02 41490.40 88888.00 2024-05-31 06:37:09.000 152 22492.06 196.02 41490.41 88888.00 2024-05-31 06:37:10.000 152 22492.01 196.04 41490.36 47576.53 2024-05-31 06:37:11.000 152 22492.00 196.03 41490.30 88888.00 2024-05-31 06:37:12.000 152 22492.06 196.00 41490.33 88888.00 2024-05-31 06:37:13.000 152 22492.12 195.98 41490.44 88888.00 2024-05-31 06:37:14.000 152 22492.08 195.95 41490.46 88888.00 2024-05-31 06:37:15.000 152 22491.97 195.88 41490.36 47576.46 2024-05-31 06:37:16.000 152 22491.88 195.87 41490.30 88888.00 2024-05-31 06:37:17.000 152 22491.85 195.88 41490.28 88888.00 2024-05-31 06:37:18.000 152 22491.84 195.84 41490.19 88888.00 2024-05-31 06:37:19.000 152 22491.82 195.80 41490.12 88888.00 2024-05-31 06:37:20.000 152 22491.82 195.87 41490.15 47576.42 2024-05-31 06:37:21.000 152 22491.83 195.94 41490.20 88888.00 2024-05-31 06:37:22.000 152 22491.81 195.93 41490.16 88888.00 2024-05-31 06:37:23.000 152 22491.72 195.86 41490.10 88888.00 2024-05-31 06:37:24.000 152 22491.66 195.84 41490.15 88888.00 2024-05-31 06:37:25.000 152 22491.66 195.86 41490.25 47576.37 2024-05-31 06:37:26.000 152 22491.65 195.84 41490.25 88888.00 2024-05-31 06:37:27.000 152 22491.60 195.77 41490.20 88888.00 2024-05-31 06:37:28.000 152 22491.58 195.68 41490.18 88888.00 2024-05-31 06:37:29.000 152 22491.65 195.65 41490.18 88888.00 2024-05-31 06:37:30.000 152 22491.72 195.72 41490.22 47576.32 2024-05-31 06:37:31.000 152 22491.72 195.78 41490.27 88888.00 2024-05-31 06:37:32.000 152 22491.69 195.77 41490.23 88888.00 2024-05-31 06:37:33.000 152 22491.69 195.73 41490.21 88888.00 2024-05-31 06:37:34.000 152 22491.66 195.69 41490.26 88888.00 2024-05-31 06:37:35.000 152 22491.61 195.68 41490.30 47576.30 2024-05-31 06:37:36.000 152 22491.58 195.66 41490.27 88888.00 2024-05-31 06:37:37.000 152 22491.58 195.54 41490.17 88888.00 2024-05-31 06:37:38.000 152 22491.56 195.45 41490.10 88888.00 2024-05-31 06:37:39.000 152 22491.55 195.47 41490.08 88888.00 2024-05-31 06:37:40.000 152 22491.57 195.49 41490.08 47576.29 2024-05-31 06:37:41.000 152 22491.63 195.49 41490.08 88888.00 2024-05-31 06:37:42.000 152 22491.69 195.52 41490.11 88888.00 2024-05-31 06:37:43.000 152 22491.74 195.56 41490.21 88888.00 2024-05-31 06:37:44.000 152 22491.74 195.57 41490.31 88888.00 2024-05-31 06:37:45.000 152 22491.70 195.51 41490.32 47576.29 2024-05-31 06:37:46.000 152 22491.65 195.45 41490.29 88888.00 2024-05-31 06:37:47.000 152 22491.62 195.46 41490.30 88888.00 2024-05-31 06:37:48.000 152 22491.66 195.50 41490.28 88888.00 2024-05-31 06:37:49.000 152 22491.72 195.57 41490.27 88888.00 2024-05-31 06:37:50.000 152 22491.69 195.64 41490.31 47576.23 2024-05-31 06:37:51.000 152 22491.64 195.66 41490.37 88888.00 2024-05-31 06:37:52.000 152 22491.60 195.61 41490.39 88888.00 2024-05-31 06:37:53.000 152 22491.57 195.55 41490.30 88888.00 2024-05-31 06:37:54.000 152 22491.58 195.57 41490.23 88888.00 2024-05-31 06:37:55.000 152 22491.61 195.62 41490.29 47576.23 2024-05-31 06:37:56.000 152 22491.60 195.60 41490.32 88888.00 2024-05-31 06:37:57.000 152 22491.55 195.55 41490.29 88888.00 2024-05-31 06:37:58.000 152 22491.46 195.53 41490.21 88888.00 2024-05-31 06:37:59.000 152 22491.37 195.53 41490.11 88888.00 2024-05-31 06:38:00.000 152 22491.35 195.54 41490.07 47576.15 2024-05-31 06:38:01.000 152 22491.36 195.52 41490.09 88888.00 2024-05-31 06:38:02.000 152 22491.34 195.48 41490.05 88888.00 2024-05-31 06:38:03.000 152 22491.31 195.50 41490.06 88888.00 2024-05-31 06:38:04.000 152 22491.32 195.59 41490.11 88888.00 2024-05-31 06:38:05.000 152 22491.30 195.59 41490.06 47576.05 2024-05-31 06:38:06.000 152 22491.25 195.54 41490.02 88888.00 2024-05-31 06:38:07.000 152 22491.28 195.54 41490.12 88888.00 2024-05-31 06:38:08.000 152 22491.32 195.54 41490.23 88888.00 2024-05-31 06:38:09.000 152 22491.26 195.48 41490.21 88888.00 2024-05-31 06:38:10.000 152 22491.18 195.47 41490.14 47576.02 2024-05-31 06:38:11.000 152 22491.14 195.48 41490.12 88888.00 2024-05-31 06:38:12.000 152 22491.12 195.40 41490.09 88888.00 2024-05-31 06:38:13.000 152 22491.10 195.29 41490.06 88888.00 2024-05-31 06:38:14.000 152 22491.15 195.32 41490.11 88888.00 2024-05-31 06:38:15.000 152 22491.21 195.43 41490.18 47575.96 2024-05-31 06:38:16.000 152 22491.21 195.50 41490.20 88888.00 2024-05-31 06:38:17.000 152 22491.16 195.53 41490.12 88888.00 2024-05-31 06:38:18.000 152 22491.15 195.56 41490.02 88888.00 2024-05-31 06:38:19.000 152 22491.12 195.54 41490.00 88888.00 2024-05-31 06:38:20.000 152 22491.07 195.54 41490.02 47575.93 2024-05-31 06:38:21.000 152 22491.05 195.56 41490.01 88888.00 2024-05-31 06:38:22.000 152 22491.05 195.59 41489.98 88888.00 2024-05-31 06:38:23.000 152 22491.04 195.65 41490.04 88888.00 2024-05-31 06:38:24.000 152 22491.02 195.70 41490.11 88888.00 2024-05-31 06:38:25.000 152 22490.99 195.68 41490.16 47575.86 2024-05-31 06:38:26.000 152 22490.98 195.64 41490.20 88888.00 2024-05-31 06:38:27.000 152 22490.98 195.59 41490.15 88888.00 2024-05-31 06:38:28.000 152 22490.94 195.50 41490.03 88888.00 2024-05-31 06:38:29.000 152 22490.89 195.44 41489.97 88888.00 2024-05-31 06:38:30.000 152 22490.86 195.51 41489.96 47575.83 2024-05-31 06:38:31.000 152 22490.87 195.63 41490.02 88888.00 2024-05-31 06:38:32.000 152 22490.90 195.66 41490.11 88888.00 2024-05-31 06:38:33.000 152 22490.90 195.58 41490.09 88888.00 2024-05-31 06:38:34.000 152 22490.90 195.50 41489.94 88888.00 2024-05-31 06:38:35.000 152 22490.86 195.42 41489.79 47575.77 2024-05-31 06:38:36.000 152 22490.82 195.35 41489.78 88888.00 2024-05-31 06:38:37.000 152 22490.79 195.36 41489.90 88888.00 2024-05-31 06:38:38.000 152 22490.80 195.46 41489.99 88888.00 2024-05-31 06:38:39.000 152 22490.82 195.56 41490.04 88888.00 2024-05-31 06:38:40.000 152 22490.80 195.58 41490.07 47575.70 2024-05-31 06:38:41.000 152 22490.78 195.57 41490.10 88888.00 2024-05-31 06:38:42.000 152 22490.81 195.61 41490.13 88888.00 2024-05-31 06:38:43.000 152 22490.81 195.64 41490.09 88888.00 2024-05-31 06:38:44.000 152 22490.71 195.63 41489.97 88888.00 2024-05-31 06:38:45.000 152 22490.65 195.60 41489.96 47575.66 2024-05-31 06:38:46.000 152 22490.64 195.61 41490.01 88888.00 2024-05-31 06:38:47.000 152 22490.67 195.69 41490.02 88888.00 2024-05-31 06:38:48.000 152 22490.69 195.78 41490.06 88888.00 2024-05-31 06:38:49.000 152 22490.68 195.84 41490.11 88888.00 2024-05-31 06:38:50.000 152 22490.64 195.84 41490.12 47575.60 2024-05-31 06:38:51.000 152 22490.59 195.78 41490.05 88888.00 2024-05-31 06:38:52.000 152 22490.56 195.73 41489.94 88888.00 2024-05-31 06:38:53.000 152 22490.53 195.80 41489.91 88888.00 2024-05-31 06:38:54.000 152 22490.52 195.91 41489.98 88888.00 2024-05-31 06:38:55.000 152 22490.53 195.97 41490.04 47575.60 2024-05-31 06:38:56.000 152 22490.57 195.99 41490.01 88888.00 2024-05-31 06:38:57.000 152 22490.60 195.98 41489.95 88888.00 2024-05-31 06:38:58.000 152 22490.62 195.96 41489.94 88888.00 2024-05-31 06:38:59.000 152 22490.58 195.93 41489.94 88888.00 2024-05-31 06:39:00.000 152 22490.53 195.89 41489.94 47575.54 2024-05-31 06:39:01.000 152 22490.50 195.86 41489.98 88888.00 2024-05-31 06:39:02.000 152 22490.44 195.83 41489.96 88888.00 2024-05-31 06:39:03.000 152 22490.38 195.84 41489.88 88888.00 2024-05-31 06:39:04.000 152 22490.37 195.89 41489.82 88888.00 2024-05-31 06:39:05.000 152 22490.38 195.91 41489.81 47575.53 2024-05-31 06:39:06.000 152 22490.42 195.89 41489.84 88888.00 2024-05-31 06:39:07.000 152 22490.47 195.86 41489.89 88888.00 2024-05-31 06:39:08.000 152 22490.48 195.81 41489.89 88888.00 2024-05-31 06:39:09.000 152 22490.44 195.80 41489.86 88888.00 2024-05-31 06:39:10.000 152 22490.38 195.84 41489.88 47575.47 2024-05-31 06:39:11.000 152 22490.31 195.84 41489.94 88888.00 2024-05-31 06:39:12.000 152 22490.27 195.83 41489.96 88888.00 2024-05-31 06:39:13.000 152 22490.28 195.85 41489.96 88888.00 2024-05-31 06:39:14.000 152 22490.30 195.93 41490.03 88888.00 2024-05-31 06:39:15.000 152 22490.33 196.03 41490.13 47575.42 2024-05-31 06:39:16.000 152 22490.34 196.07 41490.15 88888.00 2024-05-31 06:39:17.000 152 22490.26 196.01 41490.09 88888.00 2024-05-31 06:39:18.000 152 22490.19 195.99 41490.04 88888.00 2024-05-31 06:39:19.000 152 22490.22 196.04 41490.00 88888.00 2024-05-31 06:39:20.000 152 22490.28 196.10 41489.97 47575.40 2024-05-31 06:39:21.000 152 22490.26 196.14 41489.95 88888.00 2024-05-31 06:39:22.000 152 22490.22 196.16 41489.93 88888.00 2024-05-31 06:39:23.000 152 22490.20 196.16 41489.90 88888.00 2024-05-31 06:39:24.000 152 22490.19 196.16 41489.87 88888.00 2024-05-31 06:39:25.000 152 22490.17 196.14 41489.82 47575.35 2024-05-31 06:39:26.000 152 22490.13 196.11 41489.77 88888.00 2024-05-31 06:39:27.000 152 22490.06 196.09 41489.73 88888.00 2024-05-31 06:39:28.000 152 22490.01 196.09 41489.73 88888.00 2024-05-31 06:39:29.000 152 22490.02 196.14 41489.79 88888.00 2024-05-31 06:39:30.000 152 22490.04 196.25 41489.83 47575.31 2024-05-31 06:39:31.000 152 22490.04 196.36 41489.85 88888.00 2024-05-31 06:39:32.000 152 22490.07 196.37 41489.86 88888.00 2024-05-31 06:39:33.000 152 22490.09 196.31 41489.85 88888.00 2024-05-31 06:39:34.000 152 22490.04 196.25 41489.79 88888.00 2024-05-31 06:39:35.000 152 22489.96 196.23 41489.71 47575.34 2024-05-31 06:39:36.000 152 22489.97 196.24 41489.70 88888.00 2024-05-31 06:39:37.000 152 22490.05 196.29 41489.75 88888.00 2024-05-31 06:39:38.000 152 22490.10 196.33 41489.79 88888.00 2024-05-31 06:39:39.000 152 22490.08 196.33 41489.81 88888.00 2024-05-31 06:39:40.000 152 22490.04 196.32 41489.84 47575.30 2024-05-31 06:39:41.000 152 22489.96 196.29 41489.87 88888.00 2024-05-31 06:39:42.000 152 22489.90 196.24 41489.88 88888.00 2024-05-31 06:39:43.000 152 22489.89 196.25 41489.89 88888.00 2024-05-31 06:39:44.000 152 22489.91 196.30 41489.92 88888.00 2024-05-31 06:39:45.000 152 22489.97 196.31 41489.93 47575.23 2024-05-31 06:39:46.000 152 22490.00 196.31 41489.94 88888.00 2024-05-31 06:39:47.000 152 22489.95 196.32 41489.95 88888.00 2024-05-31 06:39:48.000 152 22489.88 196.29 41489.98 88888.00 2024-05-31 06:39:49.000 152 22489.84 196.25 41489.92 88888.00 2024-05-31 06:39:50.000 152 22489.82 196.21 41489.79 47575.19 2024-05-31 06:39:51.000 152 22489.79 196.17 41489.68 88888.00 2024-05-31 06:39:52.000 152 22489.76 196.13 41489.68 88888.00 2024-05-31 06:39:53.000 152 22489.74 196.11 41489.82 88888.00 2024-05-31 06:39:54.000 152 22489.72 196.11 41489.91 88888.00 2024-05-31 06:39:55.000 152 22489.65 196.08 41489.88 47575.08 2024-05-31 06:39:56.000 152 22489.62 196.11 41489.94 88888.00 2024-05-31 06:39:57.000 152 22489.61 196.15 41490.02 88888.00 2024-05-31 06:39:58.000 152 22489.55 196.12 41490.00 88888.00 2024-05-31 06:39:59.000 152 22489.48 196.05 41489.93 88888.00 2024-05-31 06:40:00.000 152 22489.50 196.00 41489.89 47575.08 2024-05-31 06:40:01.000 152 22489.56 195.97 41489.88 88888.00 2024-05-31 06:40:02.000 152 22489.58 196.02 41489.93 88888.00 2024-05-31 06:40:03.000 152 22489.58 196.09 41490.01 88888.00 2024-05-31 06:40:04.000 152 22489.57 196.09 41489.99 88888.00 2024-05-31 06:40:05.000 152 22489.55 195.99 41489.88 47575.06 2024-05-31 06:40:06.000 152 22489.52 195.91 41489.85 88888.00 2024-05-31 06:40:07.000 152 22489.50 195.91 41489.88 88888.00 2024-05-31 06:40:08.000 152 22489.49 195.90 41489.88 88888.00 2024-05-31 06:40:09.000 152 22489.51 195.88 41489.88 88888.00 2024-05-31 06:40:10.000 152 22489.50 195.92 41489.93 47575.00 2024-05-31 06:40:11.000 152 22489.43 195.95 41490.00 88888.00 2024-05-31 06:40:12.000 152 22489.38 195.94 41490.04 88888.00 2024-05-31 06:40:13.000 152 22489.36 195.92 41490.01 88888.00 2024-05-31 06:40:14.000 152 22489.36 195.89 41489.91 88888.00 2024-05-31 06:40:15.000 152 22489.36 195.85 41489.83 47575.01 2024-05-31 06:40:16.000 152 22489.38 195.81 41489.81 88888.00 2024-05-31 06:40:17.000 152 22489.40 195.78 41489.80 88888.00 2024-05-31 06:40:18.000 152 22489.41 195.79 41489.79 88888.00 2024-05-31 06:40:19.000 152 22489.46 195.90 41489.86 88888.00 2024-05-31 06:40:20.000 152 22489.53 195.99 41489.99 47574.97 2024-05-31 06:40:21.000 152 22489.54 195.98 41490.02 88888.00 2024-05-31 06:40:22.000 152 22489.52 195.98 41489.94 88888.00 2024-05-31 06:40:23.000 152 22489.55 196.03 41489.88 88888.00 2024-05-31 06:40:24.000 152 22489.60 196.05 41489.85 88888.00 2024-05-31 06:40:25.000 152 22489.64 196.03 41489.80 47575.00 2024-05-31 06:40:26.000 152 22489.67 196.04 41489.75 88888.00 2024-05-31 06:40:27.000 152 22489.71 196.11 41489.79 88888.00 2024-05-31 06:40:28.000 152 22489.73 196.18 41489.82 88888.00 2024-05-31 06:40:29.000 152 22489.76 196.21 41489.83 88888.00 2024-05-31 06:40:30.000 152 22489.77 196.24 41489.86 47575.00 2024-05-31 06:40:31.000 152 22489.73 196.24 41489.83 88888.00 2024-05-31 06:40:32.000 152 22489.67 196.18 41489.76 88888.00 2024-05-31 06:40:33.000 152 22489.66 196.17 41489.67 88888.00 2024-05-31 06:40:34.000 152 22489.72 196.22 41489.61 88888.00 2024-05-31 06:40:35.000 152 22489.79 196.31 41489.64 47575.04 2024-05-31 06:40:36.000 152 22489.82 196.39 41489.74 88888.00 2024-05-31 06:40:37.000 152 22489.81 196.46 41489.80 88888.00 2024-05-31 06:40:38.000 152 22489.78 196.49 41489.79 88888.00 2024-05-31 06:40:39.000 152 22489.77 196.49 41489.75 88888.00 2024-05-31 06:40:40.000 152 22489.76 196.49 41489.67 47575.05 2024-05-31 06:40:41.000 152 22489.74 196.51 41489.62 88888.00 2024-05-31 06:40:42.000 152 22489.71 196.51 41489.59 88888.00 2024-05-31 06:40:43.000 152 22489.66 196.46 41489.50 88888.00 2024-05-31 06:40:44.000 152 22489.60 196.44 41489.43 88888.00 2024-05-31 06:40:45.000 152 22489.58 196.50 41489.49 47575.06 2024-05-31 06:40:46.000 152 22489.59 196.54 41489.57 88888.00 2024-05-31 06:40:47.000 152 22489.56 196.54 41489.60 88888.00 2024-05-31 06:40:48.000 152 22489.52 196.52 41489.61 88888.00 2024-05-31 06:40:49.000 152 22489.50 196.47 41489.59 88888.00 2024-05-31 06:40:50.000 152 22489.51 196.44 41489.56 47575.02 2024-05-31 06:40:51.000 152 22489.57 196.44 41489.55 88888.00 2024-05-31 06:40:52.000 152 22489.66 196.47 41489.62 88888.00 2024-05-31 06:40:53.000 152 22489.73 196.51 41489.75 88888.00 2024-05-31 06:40:54.000 152 22489.73 196.53 41489.81 88888.00 2024-05-31 06:40:55.000 152 22489.71 196.50 41489.78 47575.04 2024-05-31 06:40:56.000 152 22489.71 196.45 41489.72 88888.00 2024-05-31 06:40:57.000 152 22489.65 196.39 41489.64 88888.00 2024-05-31 06:40:58.000 152 22489.54 196.34 41489.61 88888.00 2024-05-31 06:40:59.000 152 22489.52 196.34 41489.65 88888.00 2024-05-31 06:41:00.000 152 22489.58 196.34 41489.69 47575.03 2024-05-31 06:41:01.000 152 22489.65 196.35 41489.71 88888.00 2024-05-31 06:41:02.000 152 22489.68 196.37 41489.73 88888.00 2024-05-31 06:41:03.000 152 22489.65 196.37 41489.72 88888.00 2024-05-31 06:41:04.000 152 22489.64 196.32 41489.70 88888.00 2024-05-31 06:41:05.000 152 22489.69 196.29 41489.70 47575.07 2024-05-31 06:41:06.000 152 22489.71 196.28 41489.70 88888.00 2024-05-31 06:41:07.000 152 22489.65 196.28 41489.64 88888.00 2024-05-31 06:41:08.000 152 22489.62 196.30 41489.57 88888.00 2024-05-31 06:41:09.000 152 22489.68 196.33 41489.58 88888.00 2024-05-31 06:41:10.000 152 22489.72 196.33 41489.62 47575.06 2024-05-31 06:41:11.000 152 22489.66 196.28 41489.61 88888.00 2024-05-31 06:41:12.000 152 22489.61 196.26 41489.64 88888.00 2024-05-31 06:41:13.000 152 22489.65 196.26 41489.66 88888.00 2024-05-31 06:41:14.000 152 22489.66 196.16 41489.58 88888.00 2024-05-31 06:41:15.000 152 22489.64 196.04 41489.50 47575.08 2024-05-31 06:41:16.000 152 22489.63 196.03 41489.54 88888.00 2024-05-31 06:41:17.000 152 22489.67 196.08 41489.66 88888.00 2024-05-31 06:41:18.000 152 22489.72 196.10 41489.77 88888.00 2024-05-31 06:41:19.000 152 22489.73 196.10 41489.84 88888.00 2024-05-31 06:41:20.000 152 22489.72 196.10 41489.83 47575.08 2024-05-31 06:41:21.000 152 22489.70 196.07 41489.77 88888.00 2024-05-31 06:41:22.000 152 22489.68 196.02 41489.69 88888.00 2024-05-31 06:41:23.000 152 22489.66 196.00 41489.66 88888.00 2024-05-31 06:41:24.000 152 22489.68 196.02 41489.67 88888.00 2024-05-31 06:41:25.000 152 22489.69 195.98 41489.66 47575.07 2024-05-31 06:41:26.000 152 22489.66 195.96 41489.63 88888.00 2024-05-31 06:41:27.000 152 22489.64 196.01 41489.64 88888.00 2024-05-31 06:41:28.000 152 22489.63 196.05 41489.65 88888.00 2024-05-31 06:41:29.000 152 22489.63 195.99 41489.65 88888.00 2024-05-31 06:41:30.000 152 22489.57 195.88 41489.59 47575.06 2024-05-31 06:41:31.000 152 22489.49 195.84 41489.52 88888.00 2024-05-31 06:41:32.000 152 22489.50 195.91 41489.56 88888.00 2024-05-31 06:41:33.000 152 22489.58 196.03 41489.67 88888.00 2024-05-31 06:41:34.000 152 22489.59 196.07 41489.77 88888.00 2024-05-31 06:41:35.000 152 22489.52 196.11 41489.83 47575.00 2024-05-31 06:41:36.000 152 22489.47 196.16 41489.79 88888.00 2024-05-31 06:41:37.000 152 22489.48 196.16 41489.68 88888.00 2024-05-31 06:41:38.000 152 22489.52 196.13 41489.63 88888.00 2024-05-31 06:41:39.000 152 22489.54 196.11 41489.61 88888.00 2024-05-31 06:41:40.000 152 22489.52 196.12 41489.56 47574.95 2024-05-31 06:41:41.000 152 22489.44 196.15 41489.50 88888.00 2024-05-31 06:41:42.000 152 22489.37 196.20 41489.54 88888.00 2024-05-31 06:41:43.000 152 22489.35 196.22 41489.62 88888.00 2024-05-31 06:41:44.000 152 22489.30 196.12 41489.57 88888.00 2024-05-31 06:41:45.000 152 22489.26 196.03 41489.50 47574.86 2024-05-31 06:41:46.000 152 22489.25 196.03 41489.52 88888.00 2024-05-31 06:41:47.000 152 22489.21 196.07 41489.56 88888.00 2024-05-31 06:41:48.000 152 22489.16 196.09 41489.55 88888.00 2024-05-31 06:41:49.000 152 22489.12 196.12 41489.57 88888.00 2024-05-31 06:41:50.000 152 22489.10 196.18 41489.64 47574.80 2024-05-31 06:41:51.000 152 22489.09 196.20 41489.71 88888.00 2024-05-31 06:41:52.000 152 22489.10 196.21 41489.79 88888.00 2024-05-31 06:41:53.000 152 22489.13 196.26 41489.84 88888.00 2024-05-31 06:41:54.000 152 22489.11 196.30 41489.79 88888.00 2024-05-31 06:41:55.000 152 22489.03 196.25 41489.66 47574.75 2024-05-31 06:41:56.000 152 22488.99 196.22 41489.62 88888.00 2024-05-31 06:41:57.000 152 22489.03 196.24 41489.62 88888.00 2024-05-31 06:41:58.000 152 22489.05 196.26 41489.61 88888.00 2024-05-31 06:41:59.000 152 22489.02 196.27 41489.61 88888.00 2024-05-31 06:42:00.000 152 22489.01 196.33 41489.66 47574.72 2024-05-31 06:42:01.000 152 22489.00 196.42 41489.72 88888.00 2024-05-31 06:42:02.000 152 22489.00 196.43 41489.74 88888.00 2024-05-31 06:42:03.000 152 22489.01 196.35 41489.63 88888.00 2024-05-31 06:42:04.000 152 22489.01 196.29 41489.50 88888.00 2024-05-31 06:42:05.000 152 22488.97 196.27 41489.48 47574.66 2024-05-31 06:42:06.000 152 22488.95 196.25 41489.54 88888.00 2024-05-31 06:42:07.000 152 22488.96 196.26 41489.62 88888.00 2024-05-31 06:42:08.000 152 22488.92 196.28 41489.69 88888.00 2024-05-31 06:42:09.000 152 22488.88 196.30 41489.71 88888.00 2024-05-31 06:42:10.000 152 22488.90 196.32 41489.73 47574.67 2024-05-31 06:42:11.000 152 22488.91 196.28 41489.68 88888.00 2024-05-31 06:42:12.000 152 22488.85 196.20 41489.56 88888.00 2024-05-31 06:42:13.000 152 22488.81 196.18 41489.55 88888.00 2024-05-31 06:42:14.000 152 22488.85 196.21 41489.63 88888.00 2024-05-31 06:42:15.000 152 22488.91 196.23 41489.73 47574.62 2024-05-31 06:42:16.000 152 22488.89 196.21 41489.73 88888.00 2024-05-31 06:42:17.000 152 22488.82 196.13 41489.66 88888.00 2024-05-31 06:42:18.000 152 22488.83 196.12 41489.67 88888.00 2024-05-31 06:42:19.000 152 22488.88 196.19 41489.75 88888.00 2024-05-31 06:42:20.000 152 22488.88 196.22 41489.76 47574.60 2024-05-31 06:42:21.000 152 22488.85 196.18 41489.71 88888.00 2024-05-31 06:42:22.000 152 22488.81 196.12 41489.66 88888.00 2024-05-31 06:42:23.000 152 22488.80 196.06 41489.66 88888.00 2024-05-31 06:42:24.000 152 22488.81 196.09 41489.71 88888.00 2024-05-31 06:42:25.000 152 22488.82 196.18 41489.73 47574.59 2024-05-31 06:42:26.000 152 22488.85 196.18 41489.72 88888.00 2024-05-31 06:42:27.000 152 22488.88 196.14 41489.72 88888.00 2024-05-31 06:42:28.000 152 22488.89 196.09 41489.70 88888.00 2024-05-31 06:42:29.000 152 22488.88 196.05 41489.60 88888.00 2024-05-31 06:42:30.000 152 22488.88 196.02 41489.52 47574.56 2024-05-31 06:42:31.000 152 22488.89 196.02 41489.51 88888.00 2024-05-31 06:42:32.000 152 22488.93 196.04 41489.54 88888.00 2024-05-31 06:42:33.000 152 22488.96 196.03 41489.60 88888.00 2024-05-31 06:42:34.000 152 22488.96 195.97 41489.63 88888.00 2024-05-31 06:42:35.000 152 22488.97 195.91 41489.62 47574.54 2024-05-31 06:42:36.000 152 22488.97 195.87 41489.58 88888.00 2024-05-31 06:42:37.000 152 22488.90 195.85 41489.51 88888.00 2024-05-31 06:42:38.000 152 22488.87 195.88 41489.50 88888.00 2024-05-31 06:42:39.000 152 22488.94 195.97 41489.59 88888.00 2024-05-31 06:42:40.000 152 22489.00 196.03 41489.69 47574.54 2024-05-31 06:42:41.000 152 22488.97 196.06 41489.72 88888.00 2024-05-31 06:42:42.000 152 22488.88 196.06 41489.72 88888.00 2024-05-31 06:42:43.000 152 22488.84 196.04 41489.75 88888.00 2024-05-31 06:42:44.000 152 22488.82 195.99 41489.74 88888.00 2024-05-31 06:42:45.000 152 22488.80 195.89 41489.65 47574.54 2024-05-31 06:42:46.000 152 22488.79 195.84 41489.61 88888.00 2024-05-31 06:42:47.000 152 22488.82 195.87 41489.67 88888.00 2024-05-31 06:42:48.000 152 22488.83 195.87 41489.76 88888.00 2024-05-31 06:42:49.000 152 22488.82 195.88 41489.79 88888.00 2024-05-31 06:42:50.000 152 22488.82 195.92 41489.75 47574.53 2024-05-31 06:42:51.000 152 22488.85 195.94 41489.69 88888.00 2024-05-31 06:42:52.000 152 22488.84 195.95 41489.61 88888.00 2024-05-31 06:42:53.000 152 22488.77 195.93 41489.54 88888.00 2024-05-31 06:42:54.000 152 22488.69 195.88 41489.48 88888.00 2024-05-31 06:42:55.000 152 22488.67 195.87 41489.46 47574.50 2024-05-31 06:42:56.000 152 22488.70 195.90 41489.46 88888.00 2024-05-31 06:42:57.000 152 22488.72 195.98 41489.50 88888.00 2024-05-31 06:42:58.000 152 22488.69 196.05 41489.55 88888.00 2024-05-31 06:42:59.000 152 22488.65 196.07 41489.61 88888.00 2024-05-31 06:43:00.000 152 22488.63 196.09 41489.62 47574.45 2024-05-31 06:43:01.000 152 22488.61 196.07 41489.54 88888.00 2024-05-31 06:43:02.000 152 22488.60 196.03 41489.43 88888.00 2024-05-31 06:43:03.000 152 22488.59 196.05 41489.44 88888.00 2024-05-31 06:43:04.000 152 22488.57 196.10 41489.47 88888.00 2024-05-31 06:43:05.000 152 22488.55 196.10 41489.41 47574.41 2024-05-31 06:43:06.000 152 22488.56 196.13 41489.34 88888.00 2024-05-31 06:43:07.000 152 22488.59 196.16 41489.36 88888.00 2024-05-31 06:43:08.000 152 22488.61 196.22 41489.40 88888.00 2024-05-31 06:43:09.000 152 22488.57 196.25 41489.34 88888.00 2024-05-31 06:43:10.000 152 22488.49 196.23 41489.25 47574.35 2024-05-31 06:43:11.000 152 22488.43 196.24 41489.27 88888.00 2024-05-31 06:43:12.000 152 22488.42 196.28 41489.32 88888.00 2024-05-31 06:43:13.000 152 22488.46 196.32 41489.35 88888.00 2024-05-31 06:43:14.000 152 22488.49 196.36 41489.36 88888.00 2024-05-31 06:43:15.000 152 22488.45 196.35 41489.34 47574.27 2024-05-31 06:43:16.000 152 22488.37 196.33 41489.34 88888.00 2024-05-31 06:43:17.000 152 22488.33 196.32 41489.39 88888.00 2024-05-31 06:43:18.000 152 22488.37 196.33 41489.45 88888.00 2024-05-31 06:43:19.000 152 22488.39 196.35 41489.43 88888.00 2024-05-31 06:43:20.000 152 22488.34 196.32 41489.36 47574.21 2024-05-31 06:43:21.000 152 22488.25 196.26 41489.32 88888.00 2024-05-31 06:43:22.000 152 22488.15 196.25 41489.29 88888.00 2024-05-31 06:43:23.000 152 22488.09 196.33 41489.27 88888.00 2024-05-31 06:43:24.000 152 22488.08 196.41 41489.28 88888.00 2024-05-31 06:43:25.000 152 22488.09 196.42 41489.33 47574.13 2024-05-31 06:43:26.000 152 22488.08 196.43 41489.34 88888.00 2024-05-31 06:43:27.000 152 22488.06 196.45 41489.31 88888.00 2024-05-31 06:43:28.000 152 22488.03 196.48 41489.28 88888.00 2024-05-31 06:43:29.000 152 22488.01 196.50 41489.24 88888.00 2024-05-31 06:43:30.000 152 22487.98 196.53 41489.21 47574.11 2024-05-31 06:43:31.000 152 22487.96 196.60 41489.21 88888.00 2024-05-31 06:43:32.000 152 22487.97 196.66 41489.22 88888.00 2024-05-31 06:43:33.000 152 22488.00 196.70 41489.27 88888.00 2024-05-31 06:43:34.000 152 22488.03 196.69 41489.32 88888.00 2024-05-31 06:43:35.000 152 22488.00 196.65 41489.29 47574.04 2024-05-31 06:43:36.000 152 22487.98 196.67 41489.28 88888.00 2024-05-31 06:43:37.000 152 22488.01 196.71 41489.34 88888.00 2024-05-31 06:43:38.000 152 22487.96 196.69 41489.33 88888.00 2024-05-31 06:43:39.000 152 22487.85 196.69 41489.24 88888.00 2024-05-31 06:43:40.000 152 22487.77 196.73 41489.18 47573.96 2024-05-31 06:43:41.000 152 22487.77 196.78 41489.28 88888.00 2024-05-31 06:43:42.000 152 22487.81 196.85 41489.44 88888.00 2024-05-31 06:43:43.000 152 22487.85 196.91 41489.51 88888.00 2024-05-31 06:43:44.000 152 22487.84 196.91 41489.44 88888.00 2024-05-31 06:43:45.000 152 22487.81 196.82 41489.36 47573.91 2024-05-31 06:43:46.000 152 22487.80 196.76 41489.35 88888.00 2024-05-31 06:43:47.000 152 22487.77 196.79 41489.34 88888.00 2024-05-31 06:43:48.000 152 22487.69 196.83 41489.33 88888.00 2024-05-31 06:43:49.000 152 22487.64 196.83 41489.33 88888.00 2024-05-31 06:43:50.000 152 22487.64 196.83 41489.31 47573.87 2024-05-31 06:43:51.000 152 22487.67 196.87 41489.31 88888.00 2024-05-31 06:43:52.000 152 22487.66 196.90 41489.32 88888.00 2024-05-31 06:43:53.000 152 22487.65 196.93 41489.34 88888.00 2024-05-31 06:43:54.000 152 22487.67 196.96 41489.37 88888.00 2024-05-31 06:43:55.000 152 22487.68 196.98 41489.42 47573.78 2024-05-31 06:43:56.000 152 22487.61 196.97 41489.41 88888.00 2024-05-31 06:43:57.000 152 22487.51 196.97 41489.37 88888.00 2024-05-31 06:43:58.000 152 22487.47 196.98 41489.33 88888.00 2024-05-31 06:43:59.000 152 22487.48 197.02 41489.34 88888.00 2024-05-31 06:44:00.000 152 22487.44 197.01 41489.37 47573.74 2024-05-31 06:44:01.000 152 22487.36 196.94 41489.36 88888.00 2024-05-31 06:44:02.000 152 22487.29 196.90 41489.34 88888.00 2024-05-31 06:44:03.000 152 22487.30 196.95 41489.36 88888.00 2024-05-31 06:44:04.000 152 22487.33 197.01 41489.38 88888.00 2024-05-31 06:44:05.000 152 22487.30 196.94 41489.31 47573.70 2024-05-31 06:44:06.000 152 22487.30 196.89 41489.27 88888.00 2024-05-31 06:44:07.000 152 22487.38 196.96 41489.31 88888.00 2024-05-31 06:44:08.000 152 22487.38 196.99 41489.31 88888.00 2024-05-31 06:44:09.000 152 22487.30 196.94 41489.24 88888.00 2024-05-31 06:44:10.000 152 22487.23 196.95 41489.22 47573.62 2024-05-31 06:44:11.000 152 22487.19 196.99 41489.22 88888.00 2024-05-31 06:44:12.000 152 22487.22 197.07 41489.19 88888.00 2024-05-31 06:44:13.000 152 22487.27 197.19 41489.18 88888.00 2024-05-31 06:44:14.000 152 22487.26 197.25 41489.18 88888.00 2024-05-31 06:44:15.000 152 22487.20 197.19 41489.09 47573.58 2024-05-31 06:44:16.000 152 22487.15 197.12 41488.98 88888.00 2024-05-31 06:44:17.000 152 22487.15 197.13 41488.98 88888.00 2024-05-31 06:44:18.000 152 22487.16 197.19 41489.08 88888.00 2024-05-31 06:44:19.000 152 22487.16 197.21 41489.18 88888.00 2024-05-31 06:44:20.000 152 22487.15 197.19 41489.21 47573.57 2024-05-31 06:44:21.000 152 22487.13 197.18 41489.25 88888.00 2024-05-31 06:44:22.000 152 22487.12 197.17 41489.32 88888.00 2024-05-31 06:44:23.000 152 22487.13 197.18 41489.38 88888.00 2024-05-31 06:44:24.000 152 22487.17 197.28 41489.43 88888.00 2024-05-31 06:44:25.000 152 22487.17 197.37 41489.44 47573.47 2024-05-31 06:44:26.000 152 22487.08 197.37 41489.42 88888.00 2024-05-31 06:44:27.000 152 22487.00 197.33 41489.33 88888.00 2024-05-31 06:44:28.000 152 22486.99 197.34 41489.27 88888.00 2024-05-31 06:44:29.000 152 22487.00 197.37 41489.29 88888.00 2024-05-31 06:44:30.000 152 22486.96 197.37 41489.31 47573.45 2024-05-31 06:44:31.000 152 22486.93 197.38 41489.28 88888.00 2024-05-31 06:44:32.000 152 22486.98 197.46 41489.31 88888.00 2024-05-31 06:44:33.000 152 22487.02 197.51 41489.34 88888.00 2024-05-31 06:44:34.000 152 22487.00 197.51 41489.32 88888.00 2024-05-31 06:44:35.000 152 22486.96 197.54 41489.31 47573.38 2024-05-31 06:44:36.000 152 22486.95 197.58 41489.31 88888.00 2024-05-31 06:44:37.000 152 22486.91 197.55 41489.29 88888.00 2024-05-31 06:44:38.000 152 22486.87 197.53 41489.29 88888.00 2024-05-31 06:44:39.000 152 22486.87 197.58 41489.34 88888.00 2024-05-31 06:44:40.000 152 22486.85 197.61 41489.37 47573.34 2024-05-31 06:44:41.000 152 22486.81 197.57 41489.33 88888.00 2024-05-31 06:44:42.000 152 22486.79 197.57 41489.30 88888.00 2024-05-31 06:44:43.000 152 22486.80 197.63 41489.32 88888.00 2024-05-31 06:44:44.000 152 22486.78 197.66 41489.31 88888.00 2024-05-31 06:44:45.000 152 22486.72 197.62 41489.28 47573.28 2024-05-31 06:44:46.000 152 22486.67 197.56 41489.26 88888.00 2024-05-31 06:44:47.000 152 22486.65 197.51 41489.23 88888.00 2024-05-31 06:44:48.000 152 22486.68 197.55 41489.23 88888.00 2024-05-31 06:44:49.000 152 22486.71 197.63 41489.22 88888.00 2024-05-31 06:44:50.000 152 22486.70 197.66 41489.18 47573.26 2024-05-31 06:44:51.000 152 22486.70 197.64 41489.12 88888.00 2024-05-31 06:44:52.000 152 22486.70 197.67 41489.08 88888.00 2024-05-31 06:44:53.000 152 22486.68 197.72 41489.07 88888.00 2024-05-31 06:44:54.000 152 22486.67 197.78 41489.15 88888.00 2024-05-31 06:44:55.000 152 22486.66 197.78 41489.23 47573.24 2024-05-31 06:44:56.000 152 22486.62 197.75 41489.20 88888.00 2024-05-31 06:44:57.000 152 22486.59 197.76 41489.12 88888.00 2024-05-31 06:44:58.000 152 22486.59 197.77 41489.09 88888.00 2024-05-31 06:44:59.000 152 22486.58 197.76 41489.07 88888.00 2024-05-31 06:45:00.000 152 22486.56 197.74 41489.05 47573.16 2024-05-31 06:45:01.000 152 22486.60 197.74 41489.07 88888.00 2024-05-31 06:45:02.000 152 22486.68 197.78 41489.11 88888.00 2024-05-31 06:45:03.000 152 22486.70 197.79 41489.10 88888.00 2024-05-31 06:45:04.000 152 22486.68 197.78 41489.05 88888.00 2024-05-31 06:45:05.000 152 22486.68 197.75 41489.02 47573.22 2024-05-31 06:45:06.000 152 22486.73 197.72 41489.05 88888.00 2024-05-31 06:45:07.000 152 22486.80 197.78 41489.16 88888.00 2024-05-31 06:45:08.000 152 22486.83 197.86 41489.24 88888.00 2024-05-31 06:45:09.000 152 22486.77 197.86 41489.21 88888.00 2024-05-31 06:45:10.000 152 22486.69 197.80 41489.17 47573.22 2024-05-31 06:45:11.000 152 22486.65 197.76 41489.12 88888.00 2024-05-31 06:45:12.000 152 22486.65 197.75 41489.05 88888.00 2024-05-31 06:45:13.000 152 22486.65 197.75 41489.02 88888.00 2024-05-31 06:45:14.000 152 22486.63 197.75 41489.04 88888.00 2024-05-31 06:45:15.000 152 22486.58 197.71 41489.00 47573.19 2024-05-31 06:45:16.000 152 22486.54 197.67 41488.97 88888.00 2024-05-31 06:45:17.000 152 22486.56 197.66 41489.02 88888.00 2024-05-31 06:45:18.000 152 22486.62 197.68 41489.06 88888.00 2024-05-31 06:45:19.000 152 22486.66 197.71 41489.04 88888.00 2024-05-31 06:45:20.000 152 22486.66 197.71 41488.98 47573.16 2024-05-31 06:45:21.000 152 22486.68 197.68 41488.96 88888.00 2024-05-31 06:45:22.000 152 22486.72 197.67 41488.99 88888.00 2024-05-31 06:45:23.000 152 22486.69 197.68 41489.01 88888.00 2024-05-31 06:45:24.000 152 22486.64 197.70 41489.05 88888.00 2024-05-31 06:45:25.000 152 22486.61 197.68 41489.08 47573.14 2024-05-31 06:45:26.000 152 22486.60 197.67 41489.06 88888.00 2024-05-31 06:45:27.000 152 22486.58 197.72 41489.03 88888.00 2024-05-31 06:45:28.000 152 22486.52 197.76 41489.01 88888.00 2024-05-31 06:45:29.000 152 22486.46 197.75 41489.01 88888.00 2024-05-31 06:45:30.000 152 22486.45 197.74 41489.01 47573.08 2024-05-31 06:45:31.000 152 22486.47 197.77 41489.00 88888.00 2024-05-31 06:45:32.000 152 22486.44 197.81 41488.98 88888.00 2024-05-31 06:45:33.000 152 22486.44 197.82 41489.01 88888.00 2024-05-31 06:45:34.000 152 22486.45 197.85 41489.07 88888.00 2024-05-31 06:45:35.000 152 22486.42 197.88 41489.16 47573.05 2024-05-31 06:45:36.000 152 22486.38 197.85 41489.21 88888.00 2024-05-31 06:45:37.000 152 22486.38 197.81 41489.22 88888.00 2024-05-31 06:45:38.000 152 22486.38 197.82 41489.21 88888.00 2024-05-31 06:45:39.000 152 22486.32 197.84 41489.15 88888.00 2024-05-31 06:45:40.000 152 22486.25 197.84 41489.09 47573.03 2024-05-31 06:45:41.000 152 22486.27 197.85 41489.11 88888.00 2024-05-31 06:45:42.000 152 22486.32 197.86 41489.15 88888.00 2024-05-31 06:45:43.000 152 22486.28 197.84 41489.13 88888.00 2024-05-31 06:45:44.000 152 22486.25 197.85 41489.15 88888.00 2024-05-31 06:45:45.000 152 22486.27 197.96 41489.27 47572.99 2024-05-31 06:45:46.000 152 22486.31 198.07 41489.34 88888.00 2024-05-31 06:45:47.000 152 22486.28 198.11 41489.27 88888.00 2024-05-31 06:45:48.000 152 22486.25 198.06 41489.12 88888.00 2024-05-31 06:45:49.000 152 22486.28 198.03 41489.07 88888.00 2024-05-31 06:45:50.000 152 22486.32 198.01 41489.14 47573.02 2024-05-31 06:45:51.000 152 22486.31 198.00 41489.21 88888.00 2024-05-31 06:45:52.000 152 22486.28 197.99 41489.23 88888.00 2024-05-31 06:45:53.000 152 22486.28 197.95 41489.21 88888.00 2024-05-31 06:45:54.000 152 22486.35 197.98 41489.28 88888.00 2024-05-31 06:45:55.000 152 22486.43 198.08 41489.36 47572.99 2024-05-31 06:45:56.000 152 22486.38 198.05 41489.27 88888.00 2024-05-31 06:45:57.000 152 22486.28 197.94 41489.16 88888.00 2024-05-31 06:45:58.000 152 22486.30 197.94 41489.19 88888.00 2024-05-31 06:45:59.000 152 22486.36 197.98 41489.27 88888.00 2024-05-31 06:46:00.000 152 22486.38 197.99 41489.27 47573.00 2024-05-31 06:46:01.000 152 22486.33 198.00 41489.21 88888.00 2024-05-31 06:46:02.000 152 22486.27 198.04 41489.14 88888.00 2024-05-31 06:46:03.000 152 22486.28 198.03 41489.06 88888.00 2024-05-31 06:46:04.000 152 22486.29 197.98 41489.02 88888.00 2024-05-31 06:46:05.000 152 22486.30 197.99 41489.10 47572.98 2024-05-31 06:46:06.000 152 22486.31 198.01 41489.22 88888.00 2024-05-31 06:46:07.000 152 22486.32 197.96 41489.25 88888.00 2024-05-31 06:46:08.000 152 22486.32 197.90 41489.20 88888.00 2024-05-31 06:46:09.000 152 22486.32 197.86 41489.18 88888.00 2024-05-31 06:46:10.000 152 22486.31 197.83 41489.16 47572.93 2024-05-31 06:46:11.000 152 22486.28 197.84 41489.14 88888.00 2024-05-31 06:46:12.000 152 22486.22 197.85 41489.10 88888.00 2024-05-31 06:46:13.000 152 22486.17 197.84 41489.03 88888.00 2024-05-31 06:46:14.000 152 22486.18 197.86 41489.04 88888.00 2024-05-31 06:46:15.000 152 22486.26 197.88 41489.13 47572.94 2024-05-31 06:46:16.000 152 22486.28 197.88 41489.18 88888.00 2024-05-31 06:46:17.000 152 22486.21 197.88 41489.16 88888.00 2024-05-31 06:46:18.000 152 22486.14 197.88 41489.17 88888.00 2024-05-31 06:46:19.000 152 22486.13 197.88 41489.22 88888.00 2024-05-31 06:46:20.000 152 22486.13 197.86 41489.27 47572.89 2024-05-31 06:46:21.000 152 22486.10 197.80 41489.25 88888.00 2024-05-31 06:46:22.000 152 22486.06 197.75 41489.18 88888.00 2024-05-31 06:46:23.000 152 22486.02 197.73 41489.14 88888.00 2024-05-31 06:46:24.000 152 22485.97 197.71 41489.12 88888.00 2024-05-31 06:46:25.000 152 22485.95 197.69 41489.13 47572.89 2024-05-31 06:46:26.000 152 22485.93 197.71 41489.13 88888.00 2024-05-31 06:46:27.000 152 22485.88 197.74 41489.14 88888.00 2024-05-31 06:46:28.000 152 22485.85 197.76 41489.20 88888.00 2024-05-31 06:46:29.000 152 22485.85 197.75 41489.23 88888.00 2024-05-31 06:46:30.000 152 22485.85 197.72 41489.16 47572.78 2024-05-31 06:46:31.000 152 22485.83 197.68 41489.04 88888.00 2024-05-31 06:46:32.000 152 22485.79 197.63 41488.96 88888.00 2024-05-31 06:46:33.000 152 22485.74 197.57 41488.91 88888.00 2024-05-31 06:46:34.000 152 22485.71 197.57 41488.89 88888.00 2024-05-31 06:46:35.000 152 22485.73 197.57 41488.89 47572.75 2024-05-31 06:46:36.000 152 22485.78 197.60 41488.95 88888.00 2024-05-31 06:46:37.000 152 22485.78 197.66 41489.02 88888.00 2024-05-31 06:46:38.000 152 22485.73 197.64 41488.98 88888.00 2024-05-31 06:46:39.000 152 22485.68 197.57 41488.89 88888.00 2024-05-31 06:46:40.000 152 22485.63 197.53 41488.83 47572.66 2024-05-31 06:46:41.000 152 22485.58 197.53 41488.83 88888.00 2024-05-31 06:46:42.000 152 22485.55 197.57 41488.91 88888.00 2024-05-31 06:46:43.000 152 22485.52 197.60 41488.97 88888.00 2024-05-31 06:46:44.000 152 22485.47 197.56 41488.94 88888.00 2024-05-31 06:46:45.000 152 22485.39 197.48 41488.85 47572.59 2024-05-31 06:46:46.000 152 22485.35 197.48 41488.81 88888.00 2024-05-31 06:46:47.000 152 22485.35 197.57 41488.90 88888.00 2024-05-31 06:46:48.000 152 22485.37 197.62 41489.00 88888.00 2024-05-31 06:46:49.000 152 22485.33 197.59 41489.01 88888.00 2024-05-31 06:46:50.000 152 22485.26 197.51 41489.04 47572.56 2024-05-31 06:46:51.000 152 22485.23 197.44 41489.11 88888.00 2024-05-31 06:46:52.000 152 22485.21 197.41 41489.13 88888.00 2024-05-31 06:46:53.000 152 22485.23 197.44 41489.11 88888.00 2024-05-31 06:46:54.000 152 22485.28 197.46 41489.07 88888.00 2024-05-31 06:46:55.000 152 22485.28 197.40 41489.00 47572.48 2024-05-31 06:46:56.000 152 22485.22 197.33 41488.97 88888.00 2024-05-31 06:46:57.000 152 22485.18 197.33 41489.02 88888.00 2024-05-31 06:46:58.000 152 22485.15 197.34 41489.04 88888.00 2024-05-31 06:46:59.000 152 22485.12 197.31 41488.95 88888.00 2024-05-31 06:47:00.000 152 22485.06 197.26 41488.93 47572.40 2024-05-31 06:47:01.000 152 22485.02 197.25 41489.02 88888.00 2024-05-31 06:47:02.000 152 22484.97 197.29 41489.06 88888.00 2024-05-31 06:47:03.000 152 22484.90 197.31 41489.05 88888.00 2024-05-31 06:47:04.000 152 22484.83 197.30 41489.06 88888.00 2024-05-31 06:47:05.000 152 22484.76 197.25 41489.07 47572.31 2024-05-31 06:47:06.000 152 22484.72 197.19 41489.06 88888.00 2024-05-31 06:47:07.000 152 22484.73 197.17 41489.08 88888.00 2024-05-31 06:47:08.000 152 22484.75 197.10 41489.10 88888.00 2024-05-31 06:47:09.000 152 22484.72 197.02 41489.12 88888.00 2024-05-31 06:47:10.000 152 22484.68 197.00 41489.17 47572.26 2024-05-31 06:47:11.000 152 22484.65 196.99 41489.20 88888.00 2024-05-31 06:47:12.000 152 22484.63 196.97 41489.20 88888.00 2024-05-31 06:47:13.000 152 22484.64 196.97 41489.17 88888.00 2024-05-31 06:47:14.000 152 22484.67 196.96 41489.12 88888.00 2024-05-31 06:47:15.000 152 22484.68 196.90 41489.09 47572.24 2024-05-31 06:47:16.000 152 22484.68 196.82 41489.06 88888.00 2024-05-31 06:47:17.000 152 22484.69 196.78 41489.04 88888.00 2024-05-31 06:47:18.000 152 22484.72 196.80 41489.07 88888.00 2024-05-31 06:47:19.000 152 22484.72 196.84 41489.12 88888.00 2024-05-31 06:47:20.000 152 22484.70 196.86 41489.14 47572.24 2024-05-31 06:47:21.000 152 22484.70 196.84 41489.12 88888.00 2024-05-31 06:47:22.000 152 22484.67 196.78 41489.06 88888.00 2024-05-31 06:47:23.000 152 22484.64 196.74 41488.98 88888.00 2024-05-31 06:47:24.000 152 22484.63 196.69 41488.92 88888.00 2024-05-31 06:47:25.000 152 22484.60 196.64 41488.91 47572.21 2024-05-31 06:47:26.000 152 22484.54 196.59 41488.94 88888.00 2024-05-31 06:47:27.000 152 22484.51 196.58 41488.98 88888.00 2024-05-31 06:47:28.000 152 22484.51 196.60 41489.04 88888.00 2024-05-31 06:47:29.000 152 22484.53 196.59 41489.13 88888.00 2024-05-31 06:47:30.000 152 22484.54 196.54 41489.12 47572.17 2024-05-31 06:47:31.000 152 22484.52 196.51 41489.00 88888.00 2024-05-31 06:47:32.000 152 22484.51 196.52 41488.94 88888.00 2024-05-31 06:47:33.000 152 22484.50 196.55 41488.98 88888.00 2024-05-31 06:47:34.000 152 22484.50 196.54 41488.98 88888.00 2024-05-31 06:47:35.000 152 22484.51 196.46 41488.93 47572.15 2024-05-31 06:47:36.000 152 22484.52 196.38 41488.89 88888.00 2024-05-31 06:47:37.000 152 22484.50 196.39 41488.95 88888.00 2024-05-31 06:47:38.000 152 22484.44 196.47 41488.97 88888.00 2024-05-31 06:47:39.000 152 22484.40 196.51 41488.89 88888.00 2024-05-31 06:47:40.000 152 22484.39 196.50 41488.90 47572.11 2024-05-31 06:47:41.000 152 22484.38 196.47 41488.98 88888.00 2024-05-31 06:47:42.000 152 22484.38 196.44 41489.02 88888.00 2024-05-31 06:47:43.000 152 22484.41 196.45 41489.03 88888.00 2024-05-31 06:47:44.000 152 22484.44 196.49 41489.03 88888.00 2024-05-31 06:47:45.000 152 22484.40 196.46 41488.99 47572.01 2024-05-31 06:47:46.000 152 22484.34 196.36 41488.95 88888.00 2024-05-31 06:47:47.000 152 22484.24 196.31 41488.94 88888.00 2024-05-31 06:47:48.000 152 22484.14 196.28 41488.91 88888.00 2024-05-31 06:47:49.000 152 22484.10 196.31 41488.90 88888.00 2024-05-31 06:47:50.000 152 22484.13 196.38 41488.95 47571.92 2024-05-31 06:47:51.000 152 22484.19 196.45 41489.00 88888.00 2024-05-31 06:47:52.000 152 22484.25 196.54 41489.07 88888.00 2024-05-31 06:47:53.000 152 22484.27 196.59 41489.14 88888.00 2024-05-31 06:47:54.000 152 22484.27 196.53 41489.13 88888.00 2024-05-31 06:47:55.000 152 22484.23 196.44 41489.11 47571.90 2024-05-31 06:47:56.000 152 22484.15 196.41 41489.09 88888.00 2024-05-31 06:47:57.000 152 22484.10 196.41 41489.07 88888.00 2024-05-31 06:47:58.000 152 22484.10 196.40 41489.03 88888.00 2024-05-31 06:47:59.000 152 22484.13 196.39 41489.01 88888.00 2024-05-31 06:48:00.000 152 22484.17 196.38 41489.07 47571.85 2024-05-31 06:48:01.000 152 22484.19 196.41 41489.15 88888.00 2024-05-31 06:48:02.000 152 22484.19 196.45 41489.16 88888.00 2024-05-31 06:48:03.000 152 22484.15 196.43 41489.11 88888.00 2024-05-31 06:48:04.000 152 22484.09 196.40 41489.07 88888.00 2024-05-31 06:48:05.000 152 22484.09 196.44 41489.12 47571.80 2024-05-31 06:48:06.000 152 22484.08 196.44 41489.10 88888.00 2024-05-31 06:48:07.000 152 22484.06 196.39 41488.98 88888.00 2024-05-31 06:48:08.000 152 22484.09 196.39 41488.98 88888.00 2024-05-31 06:48:09.000 152 22484.12 196.43 41489.09 88888.00 2024-05-31 06:48:10.000 152 22484.11 196.45 41489.11 47571.76 2024-05-31 06:48:11.000 152 22484.10 196.47 41489.00 88888.00 2024-05-31 06:48:12.000 152 22484.10 196.47 41488.93 88888.00 2024-05-31 06:48:13.000 152 22484.10 196.44 41488.93 88888.00 2024-05-31 06:48:14.000 152 22484.09 196.41 41488.91 88888.00 2024-05-31 06:48:15.000 152 22484.12 196.40 41488.89 47571.79 2024-05-31 06:48:16.000 152 22484.19 196.42 41488.95 88888.00 2024-05-31 06:48:17.000 152 22484.19 196.45 41488.98 88888.00 2024-05-31 06:48:18.000 152 22484.17 196.46 41488.91 88888.00 2024-05-31 06:48:19.000 152 22484.17 196.44 41488.91 88888.00 2024-05-31 06:48:20.000 152 22484.15 196.40 41488.96 47571.78 2024-05-31 06:48:21.000 152 22484.05 196.34 41488.94 88888.00 2024-05-31 06:48:22.000 152 22484.00 196.33 41488.88 88888.00 2024-05-31 06:48:23.000 152 22484.03 196.35 41488.87 88888.00 2024-05-31 06:48:24.000 152 22484.05 196.36 41488.89 88888.00 2024-05-31 06:48:25.000 152 22484.01 196.39 41488.88 47571.74 2024-05-31 06:48:26.000 152 22483.95 196.42 41488.82 88888.00 2024-05-31 06:48:27.000 152 22483.94 196.49 41488.82 88888.00 2024-05-31 06:48:28.000 152 22483.99 196.50 41488.91 88888.00 2024-05-31 06:48:29.000 152 22484.05 196.45 41488.93 88888.00 2024-05-31 06:48:30.000 152 22484.05 196.46 41488.87 47571.72 2024-05-31 06:48:31.000 152 22484.01 196.52 41488.89 88888.00 2024-05-31 06:48:32.000 152 22484.00 196.56 41488.97 88888.00 2024-05-31 06:48:33.000 152 22484.01 196.61 41489.02 88888.00 2024-05-31 06:48:34.000 152 22484.05 196.62 41489.04 88888.00 2024-05-31 06:48:35.000 152 22484.07 196.57 41489.04 47571.70 2024-05-31 06:48:36.000 152 22484.07 196.53 41489.03 88888.00 2024-05-31 06:48:37.000 152 22484.07 196.54 41488.97 88888.00 2024-05-31 06:48:38.000 152 22484.06 196.58 41488.91 88888.00 2024-05-31 06:48:39.000 152 22484.05 196.64 41488.91 88888.00 2024-05-31 06:48:40.000 152 22484.03 196.65 41488.91 47571.68 2024-05-31 06:48:41.000 152 22484.00 196.63 41488.89 88888.00 2024-05-31 06:48:42.000 152 22483.99 196.62 41488.86 88888.00 2024-05-31 06:48:43.000 152 22484.00 196.64 41488.81 88888.00 2024-05-31 06:48:44.000 152 22484.03 196.68 41488.74 88888.00 2024-05-31 06:48:45.000 152 22484.06 196.72 41488.71 47571.69 2024-05-31 06:48:46.000 152 22484.08 196.73 41488.73 88888.00 2024-05-31 06:48:47.000 152 22484.08 196.71 41488.73 88888.00 2024-05-31 06:48:48.000 152 22484.09 196.72 41488.74 88888.00 2024-05-31 06:48:49.000 152 22484.16 196.79 41488.81 88888.00 2024-05-31 06:48:50.000 152 22484.25 196.87 41488.89 47571.71 2024-05-31 06:48:51.000 152 22484.27 196.90 41488.90 88888.00 2024-05-31 06:48:52.000 152 22484.21 196.89 41488.84 88888.00 2024-05-31 06:48:53.000 152 22484.12 196.89 41488.83 88888.00 2024-05-31 06:48:54.000 152 22484.08 196.90 41488.84 88888.00 2024-05-31 06:48:55.000 152 22484.08 196.90 41488.77 47571.65 2024-05-31 06:48:56.000 152 22484.07 196.90 41488.68 88888.00 2024-05-31 06:48:57.000 152 22484.09 196.94 41488.71 88888.00 2024-05-31 06:48:58.000 152 22484.12 196.99 41488.84 88888.00 2024-05-31 06:48:59.000 152 22484.12 196.99 41488.88 88888.00 2024-05-31 06:49:00.000 152 22484.08 197.00 41488.85 47571.66 2024-05-31 06:49:01.000 152 22484.07 197.02 41488.83 88888.00 2024-05-31 06:49:02.000 152 22484.09 197.02 41488.81 88888.00 2024-05-31 06:49:03.000 152 22484.13 197.05 41488.80 88888.00 2024-05-31 06:49:04.000 152 22484.17 197.11 41488.83 88888.00 2024-05-31 06:49:05.000 152 22484.17 197.13 41488.90 47571.68 2024-05-31 06:49:06.000 152 22484.16 197.10 41488.98 88888.00 2024-05-31 06:49:07.000 152 22484.16 197.08 41488.96 88888.00 2024-05-31 06:49:08.000 152 22484.17 197.07 41488.88 88888.00 2024-05-31 06:49:09.000 152 22484.17 197.08 41488.83 88888.00 2024-05-31 06:49:10.000 152 22484.18 197.08 41488.79 47571.71 2024-05-31 06:49:11.000 152 22484.20 197.06 41488.72 88888.00 2024-05-31 06:49:12.000 152 22484.24 197.03 41488.65 88888.00 2024-05-31 06:49:13.000 152 22484.28 197.03 41488.65 88888.00 2024-05-31 06:49:14.000 152 22484.38 197.09 41488.72 88888.00 2024-05-31 06:49:15.000 152 22484.44 197.14 41488.76 47571.80 2024-05-31 06:49:16.000 152 22484.41 197.15 41488.74 88888.00 2024-05-31 06:49:17.000 152 22484.38 197.14 41488.68 88888.00 2024-05-31 06:49:18.000 152 22484.39 197.11 41488.62 88888.00 2024-05-31 06:49:19.000 152 22484.43 197.12 41488.66 88888.00 2024-05-31 06:49:20.000 152 22484.44 197.20 41488.73 47571.79 2024-05-31 06:49:21.000 152 22484.41 197.23 41488.69 88888.00 2024-05-31 06:49:22.000 152 22484.42 197.18 41488.67 88888.00 2024-05-31 06:49:23.000 152 22484.41 197.17 41488.70 88888.00 2024-05-31 06:49:24.000 152 22484.38 197.19 41488.68 88888.00 2024-05-31 06:49:25.000 152 22484.41 197.21 41488.68 47571.82 2024-05-31 06:49:26.000 152 22484.43 197.21 41488.71 88888.00 2024-05-31 06:49:27.000 152 22484.34 197.16 41488.68 88888.00 2024-05-31 06:49:28.000 152 22484.25 197.14 41488.67 88888.00 2024-05-31 06:49:29.000 152 22484.25 197.16 41488.70 88888.00 2024-05-31 06:49:30.000 152 22484.31 197.15 41488.68 47571.86 2024-05-31 06:49:31.000 152 22484.34 197.15 41488.69 88888.00 2024-05-31 06:49:32.000 152 22484.36 197.18 41488.75 88888.00 2024-05-31 06:49:33.000 152 22484.40 197.25 41488.79 88888.00 2024-05-31 06:49:34.000 152 22484.45 197.32 41488.79 88888.00 2024-05-31 06:49:35.000 152 22484.44 197.32 41488.79 47571.82 2024-05-31 06:49:36.000 152 22484.37 197.26 41488.79 88888.00 2024-05-31 06:49:37.000 152 22484.30 197.20 41488.75 88888.00 2024-05-31 06:49:38.000 152 22484.28 197.18 41488.67 88888.00 2024-05-31 06:49:39.000 152 22484.33 197.24 41488.70 88888.00 2024-05-31 06:49:40.000 152 22484.35 197.30 41488.83 47571.81 2024-05-31 06:49:41.000 152 22484.35 197.30 41488.94 88888.00 2024-05-31 06:49:42.000 152 22484.34 197.28 41488.91 88888.00 2024-05-31 06:49:43.000 152 22484.30 197.27 41488.84 88888.00 2024-05-31 06:49:44.000 152 22484.28 197.25 41488.83 88888.00 2024-05-31 06:49:45.000 152 22484.32 197.21 41488.88 47571.78 2024-05-31 06:49:46.000 152 22484.34 197.16 41488.93 88888.00 2024-05-31 06:49:47.000 152 22484.31 197.14 41488.98 88888.00 2024-05-31 06:49:48.000 152 22484.27 197.18 41489.03 88888.00 2024-05-31 06:49:49.000 152 22484.25 197.19 41489.00 88888.00 2024-05-31 06:49:50.000 152 22484.24 197.13 41488.86 47571.72 2024-05-31 06:49:51.000 152 22484.19 197.06 41488.77 88888.00 2024-05-31 06:49:52.000 152 22484.13 197.04 41488.77 88888.00 2024-05-31 06:49:53.000 152 22484.12 197.05 41488.79 88888.00 2024-05-31 06:49:54.000 152 22484.11 197.01 41488.86 88888.00 2024-05-31 06:49:55.000 152 22484.06 196.92 41488.94 47571.68 2024-05-31 06:49:56.000 152 22484.01 196.85 41488.96 88888.00 2024-05-31 06:49:57.000 152 22483.96 196.78 41488.94 88888.00 2024-05-31 06:49:58.000 152 22483.94 196.70 41488.93 88888.00 2024-05-31 06:49:59.000 152 22483.99 196.65 41488.93 88888.00 2024-05-31 06:50:00.000 152 22484.03 196.59 41488.94 47571.69 2024-05-31 06:50:01.000 152 22483.99 196.56 41488.91 88888.00 2024-05-31 06:50:02.000 152 22483.92 196.57 41488.86 88888.00 2024-05-31 06:50:03.000 152 22483.94 196.57 41488.82 88888.00 2024-05-31 06:50:04.000 152 22484.02 196.54 41488.86 88888.00 2024-05-31 06:50:05.000 152 22484.03 196.52 41488.95 47571.67 2024-05-31 06:50:06.000 152 22483.99 196.53 41489.03 88888.00 2024-05-31 06:50:07.000 152 22484.00 196.53 41489.11 88888.00 2024-05-31 06:50:08.000 152 22483.97 196.48 41489.10 88888.00 2024-05-31 06:50:09.000 152 22483.89 196.43 41489.02 88888.00 2024-05-31 06:50:10.000 152 22483.83 196.43 41488.98 47571.59 2024-05-31 06:50:11.000 152 22483.79 196.38 41488.98 88888.00 2024-05-31 06:50:12.000 152 22483.78 196.32 41488.98 88888.00 2024-05-31 06:50:13.000 152 22483.82 196.38 41489.00 88888.00 2024-05-31 06:50:14.000 152 22483.90 196.48 41489.04 88888.00 2024-05-31 06:50:15.000 152 22483.96 196.49 41489.06 47571.59 2024-05-31 06:50:16.000 152 22483.96 196.43 41489.04 88888.00 2024-05-31 06:50:17.000 152 22483.87 196.36 41488.96 88888.00 2024-05-31 06:50:18.000 152 22483.74 196.33 41488.82 88888.00 2024-05-31 06:50:19.000 152 22483.67 196.34 41488.79 88888.00 2024-05-31 06:50:20.000 152 22483.67 196.35 41488.88 47571.50 2024-05-31 06:50:21.000 152 22483.70 196.33 41488.94 88888.00 2024-05-31 06:50:22.000 152 22483.69 196.31 41488.89 88888.00 2024-05-31 06:50:23.000 152 22483.67 196.31 41488.86 88888.00 2024-05-31 06:50:24.000 152 22483.65 196.28 41488.82 88888.00 2024-05-31 06:50:25.000 152 22483.60 196.19 41488.73 47571.51 2024-05-31 06:50:26.000 152 22483.56 196.15 41488.68 88888.00 2024-05-31 06:50:27.000 152 22483.57 196.20 41488.70 88888.00 2024-05-31 06:50:28.000 152 22483.61 196.31 41488.73 88888.00 2024-05-31 06:50:29.000 152 22483.60 196.36 41488.76 88888.00 2024-05-31 06:50:30.000 152 22483.57 196.33 41488.73 47571.46 2024-05-31 06:50:31.000 152 22483.54 196.27 41488.67 88888.00 2024-05-31 06:50:32.000 152 22483.50 196.25 41488.70 88888.00 2024-05-31 06:50:33.000 152 22483.46 196.25 41488.77 88888.00 2024-05-31 06:50:34.000 152 22483.43 196.23 41488.79 88888.00 2024-05-31 06:50:35.000 152 22483.40 196.22 41488.76 47571.34 2024-05-31 06:50:36.000 152 22483.38 196.25 41488.75 88888.00 2024-05-31 06:50:37.000 152 22483.35 196.31 41488.79 88888.00 2024-05-31 06:50:38.000 152 22483.28 196.32 41488.81 88888.00 2024-05-31 06:50:39.000 152 22483.22 196.29 41488.76 88888.00 2024-05-31 06:50:40.000 152 22483.18 196.25 41488.70 47571.34 2024-05-31 06:50:41.000 152 22483.18 196.20 41488.68 88888.00 2024-05-31 06:50:42.000 152 22483.18 196.21 41488.71 88888.00 2024-05-31 06:50:43.000 152 22483.21 196.25 41488.78 88888.00 2024-05-31 06:50:44.000 152 22483.22 196.25 41488.81 88888.00 2024-05-31 06:50:45.000 152 22483.18 196.25 41488.78 47571.20 2024-05-31 06:50:46.000 152 22483.13 196.28 41488.78 88888.00 2024-05-31 06:50:47.000 152 22483.15 196.31 41488.78 88888.00 2024-05-31 06:50:48.000 152 22483.17 196.31 41488.73 88888.00 2024-05-31 06:50:49.000 152 22483.15 196.27 41488.72 88888.00 2024-05-31 06:50:50.000 152 22483.13 196.23 41488.80 47571.24 2024-05-31 06:50:51.000 152 22483.11 196.19 41488.85 88888.00 2024-05-31 06:50:52.000 152 22483.08 196.15 41488.77 88888.00 2024-05-31 06:50:53.000 152 22483.09 196.16 41488.69 88888.00 2024-05-31 06:50:54.000 152 22483.14 196.24 41488.76 88888.00 2024-05-31 06:50:55.000 152 22483.17 196.29 41488.84 47571.18 2024-05-31 06:50:56.000 152 22483.17 196.27 41488.81 88888.00 2024-05-31 06:50:57.000 152 22483.16 196.24 41488.66 88888.00 2024-05-31 06:50:58.000 152 22483.16 196.20 41488.52 88888.00 2024-05-31 06:50:59.000 152 22483.14 196.13 41488.50 88888.00 2024-05-31 06:51:00.000 152 22483.10 196.06 41488.50 47571.13 2024-05-31 06:51:01.000 152 22483.09 196.08 41488.52 88888.00 2024-05-31 06:51:02.000 152 22483.13 196.19 41488.56 88888.00 2024-05-31 06:51:03.000 152 22483.12 196.28 41488.60 88888.00 2024-05-31 06:51:04.000 152 22483.10 196.33 41488.61 88888.00 2024-05-31 06:51:05.000 152 22483.11 196.31 41488.59 47571.05 2024-05-31 06:51:06.000 152 22483.08 196.23 41488.52 88888.00 2024-05-31 06:51:07.000 152 22483.01 196.14 41488.53 88888.00 2024-05-31 06:51:08.000 152 22482.94 196.11 41488.61 88888.00 2024-05-31 06:51:09.000 152 22482.90 196.15 41488.60 88888.00 2024-05-31 06:51:10.000 152 22482.90 196.22 41488.56 47571.01 2024-05-31 06:51:11.000 152 22482.89 196.26 41488.59 88888.00 2024-05-31 06:51:12.000 152 22482.88 196.31 41488.62 88888.00 2024-05-31 06:51:13.000 152 22482.87 196.38 41488.64 88888.00 2024-05-31 06:51:14.000 152 22482.85 196.38 41488.67 88888.00 2024-05-31 06:51:15.000 152 22482.82 196.34 41488.69 47570.99 2024-05-31 06:51:16.000 152 22482.84 196.34 41488.75 88888.00 2024-05-31 06:51:17.000 152 22482.88 196.38 41488.81 88888.00 2024-05-31 06:51:18.000 152 22482.91 196.45 41488.78 88888.00 2024-05-31 06:51:19.000 152 22482.91 196.52 41488.74 88888.00 2024-05-31 06:51:20.000 152 22482.88 196.57 41488.81 47570.88 2024-05-31 06:51:21.000 152 22482.85 196.56 41488.84 88888.00 2024-05-31 06:51:22.000 152 22482.81 196.55 41488.76 88888.00 2024-05-31 06:51:23.000 152 22482.75 196.59 41488.68 88888.00 2024-05-31 06:51:24.000 152 22482.67 196.57 41488.61 88888.00 2024-05-31 06:51:25.000 152 22482.60 196.50 41488.54 47570.81 2024-05-31 06:51:26.000 152 22482.58 196.55 41488.55 88888.00 2024-05-31 06:51:27.000 152 22482.56 196.69 41488.63 88888.00 2024-05-31 06:51:28.000 152 22482.56 196.77 41488.68 88888.00 2024-05-31 06:51:29.000 152 22482.58 196.77 41488.72 88888.00 2024-05-31 06:51:30.000 152 22482.61 196.77 41488.72 47570.74 2024-05-31 06:51:31.000 152 22482.58 196.78 41488.65 88888.00 2024-05-31 06:51:32.000 152 22482.49 196.76 41488.56 88888.00 2024-05-31 06:51:33.000 152 22482.39 196.77 41488.54 88888.00 2024-05-31 06:51:34.000 152 22482.35 196.84 41488.61 88888.00 2024-05-31 06:51:35.000 152 22482.35 196.94 41488.70 47570.63 2024-05-31 06:51:36.000 152 22482.31 197.00 41488.70 88888.00 2024-05-31 06:51:37.000 152 22482.26 197.00 41488.62 88888.00 2024-05-31 06:51:38.000 152 22482.21 197.00 41488.60 88888.00 2024-05-31 06:51:39.000 152 22482.17 197.01 41488.61 88888.00 2024-05-31 06:51:40.000 152 22482.15 196.98 41488.59 47570.55 2024-05-31 06:51:41.000 152 22482.12 196.88 41488.56 88888.00 2024-05-31 06:51:42.000 152 22482.08 196.85 41488.56 88888.00 2024-05-31 06:51:43.000 152 22482.06 196.94 41488.60 88888.00 2024-05-31 06:51:44.000 152 22482.01 197.06 41488.60 88888.00 2024-05-31 06:51:45.000 152 22481.93 197.11 41488.58 47570.46 2024-05-31 06:51:46.000 152 22481.89 197.14 41488.63 88888.00 2024-05-31 06:51:47.000 152 22481.92 197.17 41488.68 88888.00 2024-05-31 06:51:48.000 152 22481.93 197.17 41488.63 88888.00 2024-05-31 06:51:49.000 152 22481.86 197.12 41488.55 88888.00 2024-05-31 06:51:50.000 152 22481.78 197.07 41488.50 47570.34 2024-05-31 06:51:51.000 152 22481.74 197.09 41488.51 88888.00 2024-05-31 06:51:52.000 152 22481.72 197.18 41488.56 88888.00 2024-05-31 06:51:53.000 152 22481.65 197.21 41488.51 88888.00 2024-05-31 06:51:54.000 152 22481.60 197.21 41488.45 88888.00 2024-05-31 06:51:55.000 152 22481.62 197.29 41488.51 47570.25 2024-05-31 06:51:56.000 152 22481.63 197.30 41488.56 88888.00 2024-05-31 06:51:57.000 152 22481.56 197.24 41488.54 88888.00 2024-05-31 06:51:58.000 152 22481.50 197.23 41488.49 88888.00 2024-05-31 06:51:59.000 152 22481.50 197.23 41488.41 88888.00 2024-05-31 06:52:00.000 152 22481.54 197.24 41488.37 47570.16 2024-05-31 06:52:01.000 152 22481.53 197.28 41488.38 88888.00 2024-05-31 06:52:02.000 152 22481.48 197.32 41488.42 88888.00 2024-05-31 06:52:03.000 152 22481.44 197.37 41488.45 88888.00 2024-05-31 06:52:04.000 152 22481.44 197.39 41488.48 88888.00 2024-05-31 06:52:05.000 152 22481.42 197.38 41488.48 47570.11 2024-05-31 06:52:06.000 152 22481.40 197.36 41488.47 88888.00 2024-05-31 06:52:07.000 152 22481.44 197.39 41488.54 88888.00 2024-05-31 06:52:08.000 152 22481.49 197.43 41488.61 88888.00 2024-05-31 06:52:09.000 152 22481.45 197.45 41488.57 88888.00 2024-05-31 06:52:10.000 152 22481.35 197.44 41488.50 47570.07 2024-05-31 06:52:11.000 152 22481.32 197.41 41488.49 88888.00 2024-05-31 06:52:12.000 152 22481.35 197.38 41488.48 88888.00 2024-05-31 06:52:13.000 152 22481.34 197.36 41488.42 88888.00 2024-05-31 06:52:14.000 152 22481.30 197.37 41488.35 88888.00 2024-05-31 06:52:15.000 152 22481.23 197.43 41488.34 47570.01 2024-05-31 06:52:16.000 152 22481.18 197.48 41488.40 88888.00 2024-05-31 06:52:17.000 152 22481.19 197.47 41488.46 88888.00 2024-05-31 06:52:18.000 152 22481.23 197.46 41488.45 88888.00 2024-05-31 06:52:19.000 152 22481.21 197.51 41488.38 88888.00 2024-05-31 06:52:20.000 152 22481.18 197.55 41488.29 47569.98 2024-05-31 06:52:21.000 152 22481.17 197.54 41488.22 88888.00 2024-05-31 06:52:22.000 152 22481.19 197.54 41488.21 88888.00 2024-05-31 06:52:23.000 152 22481.22 197.57 41488.26 88888.00 2024-05-31 06:52:24.000 152 22481.24 197.61 41488.30 88888.00 2024-05-31 06:52:25.000 152 22481.26 197.66 41488.35 47569.92 2024-05-31 06:52:26.000 152 22481.23 197.69 41488.41 88888.00 2024-05-31 06:52:27.000 152 22481.18 197.69 41488.43 88888.00 2024-05-31 06:52:28.000 152 22481.18 197.71 41488.41 88888.00 2024-05-31 06:52:29.000 152 22481.21 197.74 41488.41 88888.00 2024-05-31 06:52:30.000 152 22481.18 197.74 41488.39 47569.89 2024-05-31 06:52:31.000 152 22481.13 197.70 41488.36 88888.00 2024-05-31 06:52:32.000 152 22481.12 197.66 41488.30 88888.00 2024-05-31 06:52:33.000 152 22481.13 197.68 41488.30 88888.00 2024-05-31 06:52:34.000 152 22481.11 197.74 41488.37 88888.00 2024-05-31 06:52:35.000 152 22481.09 197.80 41488.43 47569.87 2024-05-31 06:52:36.000 152 22481.08 197.80 41488.43 88888.00 2024-05-31 06:52:37.000 152 22481.07 197.75 41488.45 88888.00 2024-05-31 06:52:38.000 152 22481.03 197.75 41488.49 88888.00 2024-05-31 06:52:39.000 152 22480.99 197.78 41488.43 88888.00 2024-05-31 06:52:40.000 152 22480.94 197.81 41488.35 47569.82 2024-05-31 06:52:41.000 152 22480.88 197.81 41488.38 88888.00 2024-05-31 06:52:42.000 152 22480.87 197.82 41488.46 88888.00 2024-05-31 06:52:43.000 152 22480.90 197.88 41488.50 88888.00 2024-05-31 06:52:44.000 152 22480.90 197.91 41488.49 88888.00 2024-05-31 06:52:45.000 152 22480.88 197.91 41488.43 47569.79 2024-05-31 06:52:46.000 152 22480.87 197.89 41488.32 88888.00 2024-05-31 06:52:47.000 152 22480.88 197.85 41488.20 88888.00 2024-05-31 06:52:48.000 152 22480.88 197.82 41488.17 88888.00 2024-05-31 06:52:49.000 152 22480.87 197.82 41488.20 88888.00 2024-05-31 06:52:50.000 152 22480.85 197.85 41488.28 47569.77 2024-05-31 06:52:51.000 152 22480.84 197.90 41488.34 88888.00 2024-05-31 06:52:52.000 152 22480.84 197.94 41488.31 88888.00 2024-05-31 06:52:53.000 152 22480.88 198.00 41488.27 88888.00 2024-05-31 06:52:54.000 152 22480.92 198.07 41488.27 88888.00 2024-05-31 06:52:55.000 152 22480.91 198.08 41488.26 47569.75 2024-05-31 06:52:56.000 152 22480.86 198.04 41488.19 88888.00 2024-05-31 06:52:57.000 152 22480.85 198.03 41488.14 88888.00 2024-05-31 06:52:58.000 152 22480.91 198.07 41488.16 88888.00 2024-05-31 06:52:59.000 152 22480.97 198.12 41488.21 88888.00 2024-05-31 06:53:00.000 152 22480.97 198.15 41488.25 47569.74 2024-05-31 06:53:01.000 152 22480.97 198.15 41488.27 88888.00 2024-05-31 06:53:02.000 152 22480.97 198.18 41488.25 88888.00 2024-05-31 06:53:03.000 152 22480.99 198.22 41488.23 88888.00 2024-05-31 06:53:04.000 152 22480.99 198.22 41488.20 88888.00 2024-05-31 06:53:05.000 152 22480.95 198.18 41488.17 47569.75 2024-05-31 06:53:06.000 152 22480.95 198.21 41488.21 88888.00 2024-05-31 06:53:07.000 152 22480.97 198.26 41488.28 88888.00 2024-05-31 06:53:08.000 152 22480.93 198.28 41488.27 88888.00 2024-05-31 06:53:09.000 152 22480.92 198.31 41488.27 88888.00 2024-05-31 06:53:10.000 152 22480.96 198.31 41488.31 47569.69 2024-05-31 06:53:11.000 152 22480.95 198.28 41488.28 88888.00 2024-05-31 06:53:12.000 152 22480.91 198.27 41488.16 88888.00 2024-05-31 06:53:13.000 152 22480.89 198.27 41488.11 88888.00 2024-05-31 06:53:14.000 152 22480.88 198.28 41488.14 88888.00 2024-05-31 06:53:15.000 152 22480.89 198.31 41488.12 47569.70 2024-05-31 06:53:16.000 152 22480.91 198.35 41488.07 88888.00 2024-05-31 06:53:17.000 152 22480.94 198.40 41488.12 88888.00 2024-05-31 06:53:18.000 152 22480.97 198.42 41488.19 88888.00 2024-05-31 06:53:19.000 152 22480.97 198.39 41488.19 88888.00 2024-05-31 06:53:20.000 152 22480.94 198.36 41488.16 47569.68 2024-05-31 06:53:21.000 152 22480.94 198.36 41488.11 88888.00 2024-05-31 06:53:22.000 152 22480.97 198.40 41488.05 88888.00 2024-05-31 06:53:23.000 152 22480.98 198.49 41488.05 88888.00 2024-05-31 06:53:24.000 152 22480.98 198.56 41488.13 88888.00 2024-05-31 06:53:25.000 152 22481.03 198.61 41488.24 47569.61 2024-05-31 06:53:26.000 152 22481.07 198.64 41488.33 88888.00 2024-05-31 06:53:27.000 152 22481.08 198.62 41488.28 88888.00 2024-05-31 06:53:28.000 152 22481.05 198.59 41488.11 88888.00 2024-05-31 06:53:29.000 152 22480.97 198.63 41487.96 88888.00 2024-05-31 06:53:30.000 152 22480.85 198.67 41487.90 47569.19 2024-05-31 06:53:31.000 152 22480.77 198.63 41487.85 88888.00 2024-05-31 06:53:32.000 152 22480.76 198.54 41487.71 88888.00 2024-05-31 06:53:33.000 152 22480.82 198.41 41487.47 88888.00 2024-05-31 06:53:34.000 152 22480.97 198.26 41487.21 88888.00 2024-05-31 06:53:35.000 152 22481.16 198.16 41487.03 47567.53 2024-05-31 06:53:36.000 152 22481.27 198.10 41486.95 88888.00 2024-05-31 06:53:37.000 152 22481.28 198.03 41486.89 88888.00 2024-05-31 06:53:38.000 152 22481.23 198.01 41486.82 88888.00 2024-05-31 06:53:39.000 152 22481.18 198.07 41486.78 88888.00 2024-05-31 06:53:40.000 152 22481.15 198.14 41486.79 47567.50 2024-05-31 06:53:41.000 152 22481.09 198.13 41486.78 88888.00 2024-05-31 06:53:42.000 152 22481.03 198.09 41486.74 88888.00 2024-05-31 06:53:43.000 152 22481.05 198.09 41486.73 88888.00 2024-05-31 06:53:44.000 152 22481.14 198.09 41486.76 88888.00 2024-05-31 06:53:45.000 152 22481.13 198.11 41486.74 47567.51 2024-05-31 06:53:46.000 152 22481.03 198.15 41486.73 88888.00 2024-05-31 06:53:47.000 152 22480.98 198.15 41486.76 88888.00 2024-05-31 06:53:48.000 152 22481.00 198.12 41486.78 88888.00 2024-05-31 06:53:49.000 152 22481.03 198.16 41486.81 88888.00 2024-05-31 06:53:50.000 152 22481.06 198.24 41486.91 47567.48 2024-05-31 06:53:51.000 152 22481.06 198.26 41486.98 88888.00 2024-05-31 06:53:52.000 152 22481.05 198.22 41486.93 88888.00 2024-05-31 06:53:53.000 152 22481.01 198.21 41486.86 88888.00 2024-05-31 06:53:54.000 152 22480.92 198.18 41486.84 88888.00 2024-05-31 06:53:55.000 152 22480.86 198.12 41486.83 47567.49 2024-05-31 06:53:56.000 152 22480.92 198.07 41486.84 88888.00 2024-05-31 06:53:57.000 152 22481.05 198.08 41486.77 88888.00 2024-05-31 06:53:58.000 152 22481.18 198.19 41486.63 88888.00 2024-05-31 06:53:59.000 152 22481.30 198.42 41486.56 88888.00 2024-05-31 06:54:00.000 152 22481.37 198.74 41486.62 47568.29 2024-05-31 06:54:01.000 152 22481.29 198.99 41486.79 88888.00 2024-05-31 06:54:02.000 152 22481.09 199.03 41487.05 88888.00 2024-05-31 06:54:03.000 152 22480.95 198.94 41487.34 88888.00 2024-05-31 06:54:04.000 152 22480.94 198.85 41487.59 88888.00 2024-05-31 06:54:05.000 152 22480.91 198.79 41487.81 47569.30 2024-05-31 06:54:06.000 152 22480.80 198.74 41487.96 88888.00 2024-05-31 06:54:07.000 152 22480.69 198.69 41488.02 88888.00 2024-05-31 06:54:08.000 152 22480.67 198.65 41488.04 88888.00 2024-05-31 06:54:09.000 152 22480.68 198.65 41488.09 88888.00 2024-05-31 06:54:10.000 152 22480.64 198.69 41488.14 47569.52 2024-05-31 06:54:11.000 152 22480.55 198.70 41488.14 88888.00 2024-05-31 06:54:12.000 152 22480.51 198.68 41488.10 88888.00 2024-05-31 06:54:13.000 152 22480.51 198.66 41488.11 88888.00 2024-05-31 06:54:14.000 152 22480.52 198.63 41488.15 88888.00 2024-05-31 06:54:15.000 152 22480.56 198.61 41488.15 47569.53 2024-05-31 06:54:16.000 152 22480.60 198.63 41488.12 88888.00 2024-05-31 06:54:17.000 152 22480.58 198.68 41488.12 88888.00 2024-05-31 06:54:18.000 152 22480.52 198.71 41488.11 88888.00 2024-05-31 06:54:19.000 152 22480.47 198.75 41488.07 88888.00 2024-05-31 06:54:20.000 152 22480.41 198.76 41488.02 47569.48 2024-05-31 06:54:21.000 152 22480.37 198.74 41488.01 88888.00 2024-05-31 06:54:22.000 152 22480.36 198.73 41488.01 88888.00 2024-05-31 06:54:23.000 152 22480.35 198.76 41488.02 88888.00 2024-05-31 06:54:24.000 152 22480.39 198.80 41488.10 88888.00 2024-05-31 06:54:25.000 152 22480.42 198.79 41488.13 47569.39 2024-05-31 06:54:26.000 152 22480.34 198.72 41488.02 88888.00 2024-05-31 06:54:27.000 152 22480.23 198.66 41487.93 88888.00 2024-05-31 06:54:28.000 152 22480.21 198.68 41487.98 88888.00 2024-05-31 06:54:29.000 152 22480.22 198.75 41488.03 88888.00 2024-05-31 06:54:30.000 152 22480.24 198.79 41488.06 47569.33 2024-05-31 06:54:31.000 152 22480.27 198.79 41488.06 88888.00 2024-05-31 06:54:32.000 152 22480.27 198.79 41488.03 88888.00 2024-05-31 06:54:33.000 152 22480.24 198.81 41488.02 88888.00 2024-05-31 06:54:34.000 152 22480.22 198.82 41488.02 88888.00 2024-05-31 06:54:35.000 152 22480.21 198.81 41488.04 47569.26 2024-05-31 06:54:36.000 152 22480.21 198.85 41488.06 88888.00 2024-05-31 06:54:37.000 152 22480.17 198.88 41488.05 88888.00 2024-05-31 06:54:38.000 152 22480.10 198.90 41488.03 88888.00 2024-05-31 06:54:39.000 152 22480.07 198.94 41488.03 88888.00 2024-05-31 06:54:40.000 152 22480.08 198.96 41487.99 47569.21 2024-05-31 06:54:41.000 152 22480.10 198.98 41487.98 88888.00 2024-05-31 06:54:42.000 152 22480.09 199.02 41488.03 88888.00 2024-05-31 06:54:43.000 152 22480.02 199.02 41488.03 88888.00 2024-05-31 06:54:44.000 152 22479.90 198.99 41487.98 88888.00 2024-05-31 06:54:45.000 152 22479.85 198.98 41488.02 47569.11 2024-05-31 06:54:46.000 152 22479.89 198.99 41488.12 88888.00 2024-05-31 06:54:47.000 152 22479.90 198.98 41488.11 88888.00 2024-05-31 06:54:48.000 152 22479.90 199.01 41488.03 88888.00 2024-05-31 06:54:49.000 152 22479.88 199.11 41488.01 88888.00 2024-05-31 06:54:50.000 152 22479.84 199.18 41488.10 47569.07 2024-05-31 06:54:51.000 152 22479.80 199.15 41488.19 88888.00 2024-05-31 06:54:52.000 152 22479.77 199.07 41488.21 88888.00 2024-05-31 06:54:53.000 152 22479.71 199.02 41488.12 88888.00 2024-05-31 06:54:54.000 152 22479.65 198.96 41488.02 88888.00 2024-05-31 06:54:55.000 152 22479.67 198.92 41488.05 47569.03 2024-05-31 06:54:56.000 152 22479.71 198.96 41488.14 88888.00 2024-05-31 06:54:57.000 152 22479.68 199.03 41488.18 88888.00 2024-05-31 06:54:58.000 152 22479.62 199.08 41488.17 88888.00 2024-05-31 06:54:59.000 152 22479.58 199.04 41488.11 88888.00 2024-05-31 06:55:00.000 152 22479.55 198.95 41487.98 47568.89 2024-05-31 06:55:01.000 152 22479.55 198.92 41487.93 88888.00 2024-05-31 06:55:02.000 152 22479.56 198.97 41487.94 88888.00 2024-05-31 06:55:03.000 152 22479.52 199.02 41487.95 88888.00 2024-05-31 06:55:04.000 152 22479.41 199.03 41487.96 88888.00 2024-05-31 06:55:05.000 152 22479.32 199.00 41487.98 47568.91 2024-05-31 06:55:06.000 152 22479.30 198.99 41487.99 88888.00 2024-05-31 06:55:07.000 152 22479.30 198.99 41487.98 88888.00 2024-05-31 06:55:08.000 152 22479.28 199.00 41487.96 88888.00 2024-05-31 06:55:09.000 152 22479.27 198.99 41487.96 88888.00 2024-05-31 06:55:10.000 152 22479.27 199.04 41487.98 47568.85 2024-05-31 06:55:11.000 152 22479.29 199.11 41488.00 88888.00 2024-05-31 06:55:12.000 152 22479.26 199.10 41487.96 88888.00 2024-05-31 06:55:13.000 152 22479.21 199.06 41487.89 88888.00 2024-05-31 06:55:14.000 152 22479.19 199.08 41487.90 88888.00 2024-05-31 06:55:15.000 152 22479.19 199.08 41487.93 47568.78 2024-05-31 06:55:16.000 152 22479.18 199.05 41487.94 88888.00 2024-05-31 06:55:17.000 152 22479.18 199.13 41487.98 88888.00 2024-05-31 06:55:18.000 152 22479.21 199.24 41488.00 88888.00 2024-05-31 06:55:19.000 152 22479.23 199.27 41487.95 88888.00 2024-05-31 06:55:20.000 152 22479.22 199.26 41487.91 47568.70 2024-05-31 06:55:21.000 152 22479.19 199.24 41487.93 88888.00 2024-05-31 06:55:22.000 152 22479.14 199.20 41487.95 88888.00 2024-05-31 06:55:23.000 152 22479.14 199.20 41487.94 88888.00 2024-05-31 06:55:24.000 152 22479.17 199.22 41487.94 88888.00 2024-05-31 06:55:25.000 152 22479.15 199.19 41487.89 47568.64 2024-05-31 06:55:26.000 152 22479.09 199.13 41487.84 88888.00 2024-05-31 06:55:27.000 152 22479.07 199.12 41487.89 88888.00 2024-05-31 06:55:28.000 152 22479.08 199.14 41488.03 88888.00 2024-05-31 06:55:29.000 152 22479.04 199.16 41488.09 88888.00 2024-05-31 06:55:30.000 152 22478.97 199.17 41488.05 47568.61 2024-05-31 06:55:31.000 152 22478.92 199.18 41487.97 88888.00 2024-05-31 06:55:32.000 152 22478.91 199.19 41487.90 88888.00 2024-05-31 06:55:33.000 152 22478.89 199.21 41487.86 88888.00 2024-05-31 06:55:34.000 152 22478.85 199.22 41487.81 88888.00 2024-05-31 06:55:35.000 152 22478.81 199.18 41487.76 47568.39 2024-05-31 06:55:36.000 152 22478.81 199.13 41487.72 88888.00 2024-05-31 06:55:37.000 152 22478.85 199.11 41487.66 88888.00 2024-05-31 06:55:38.000 152 22478.83 199.12 41487.57 88888.00 2024-05-31 06:55:39.000 152 22478.78 199.10 41487.54 88888.00 2024-05-31 06:55:40.000 152 22478.76 199.05 41487.51 47567.43 2024-05-31 06:55:41.000 152 22478.66 199.00 41487.41 88888.00 2024-05-31 06:55:42.000 152 22478.52 198.87 41487.18 88888.00 2024-05-31 06:55:43.000 152 22478.58 198.70 41486.75 88888.00 2024-05-31 06:55:44.000 152 22478.90 198.75 41486.31 88888.00 2024-05-31 06:55:45.000 152 22479.21 199.01 41486.04 47566.45 2024-05-31 06:55:46.000 152 22479.29 199.28 41485.96 88888.00 2024-05-31 06:55:47.000 152 22479.21 199.49 41486.03 88888.00 2024-05-31 06:55:48.000 152 22479.05 199.64 41486.28 88888.00 2024-05-31 06:55:49.000 152 22478.84 199.66 41486.63 88888.00 2024-05-31 06:55:50.000 152 22478.68 199.56 41486.98 47568.15 2024-05-31 06:55:51.000 152 22478.65 199.45 41487.27 88888.00 2024-05-31 06:55:52.000 152 22478.69 199.43 41487.49 88888.00 2024-05-31 06:55:53.000 152 22478.75 199.44 41487.64 88888.00 2024-05-31 06:55:54.000 152 22478.76 199.42 41487.69 88888.00 2024-05-31 06:55:55.000 152 22478.72 199.35 41487.68 47568.48 2024-05-31 06:55:56.000 152 22478.71 199.33 41487.71 88888.00 2024-05-31 06:55:57.000 152 22478.69 199.34 41487.72 88888.00 2024-05-31 06:55:58.000 152 22478.66 199.34 41487.72 88888.00 2024-05-31 06:55:59.000 152 22478.66 199.37 41487.77 88888.00 2024-05-31 06:56:00.000 152 22478.65 199.42 41487.80 47568.47 2024-05-31 06:56:01.000 152 22478.61 199.47 41487.79 88888.00 2024-05-31 06:56:02.000 152 22478.56 199.52 41487.78 88888.00 2024-05-31 06:56:03.000 152 22478.52 199.52 41487.76 88888.00 2024-05-31 06:56:04.000 152 22478.50 199.52 41487.76 88888.00 2024-05-31 06:56:05.000 152 22478.53 199.55 41487.81 47568.44 2024-05-31 06:56:06.000 152 22478.56 199.57 41487.89 88888.00 2024-05-31 06:56:07.000 152 22478.57 199.55 41487.93 88888.00 2024-05-31 06:56:08.000 152 22478.57 199.56 41487.92 88888.00 2024-05-31 06:56:09.000 152 22478.57 199.62 41487.91 88888.00 2024-05-31 06:56:10.000 152 22478.58 199.64 41487.91 47568.39 2024-05-31 06:56:11.000 152 22478.58 199.60 41487.91 88888.00 2024-05-31 06:56:12.000 152 22478.63 199.58 41487.94 88888.00 2024-05-31 06:56:13.000 152 22478.70 199.63 41487.94 88888.00 2024-05-31 06:56:14.000 152 22478.67 199.68 41487.87 88888.00 2024-05-31 06:56:15.000 152 22478.58 199.68 41487.77 47568.37 2024-05-31 06:56:16.000 152 22478.55 199.70 41487.77 88888.00 2024-05-31 06:56:17.000 152 22478.57 199.77 41487.85 88888.00 2024-05-31 06:56:18.000 152 22478.53 199.86 41487.89 88888.00 2024-05-31 06:56:19.000 152 22478.45 199.90 41487.85 88888.00 2024-05-31 06:56:20.000 152 22478.41 199.91 41487.84 47568.33 2024-05-31 06:56:21.000 152 22478.41 199.93 41487.84 88888.00 2024-05-31 06:56:22.000 152 22478.41 199.93 41487.82 88888.00 2024-05-31 06:56:23.000 152 22478.41 199.94 41487.80 88888.00 2024-05-31 06:56:24.000 152 22478.41 200.01 41487.77 88888.00 2024-05-31 06:56:25.000 152 22478.39 200.04 41487.75 47568.30 2024-05-31 06:56:26.000 152 22478.36 200.01 41487.80 88888.00 2024-05-31 06:56:27.000 152 22478.34 199.99 41487.88 88888.00 2024-05-31 06:56:28.000 152 22478.30 200.04 41487.95 88888.00 2024-05-31 06:56:29.000 152 22478.29 200.13 41488.02 88888.00 2024-05-31 06:56:30.000 152 22478.31 200.18 41488.04 47568.29 2024-05-31 06:56:31.000 152 22478.29 200.14 41487.97 88888.00 2024-05-31 06:56:32.000 152 22478.25 200.05 41487.86 88888.00 2024-05-31 06:56:33.000 152 22478.26 200.01 41487.84 88888.00 2024-05-31 06:56:34.000 152 22478.32 200.07 41487.93 88888.00 2024-05-31 06:56:35.000 152 22478.34 200.16 41487.96 47568.26 2024-05-31 06:56:36.000 152 22478.30 200.23 41487.94 88888.00 2024-05-31 06:56:37.000 152 22478.25 200.28 41487.96 88888.00 2024-05-31 06:56:38.000 152 22478.22 200.27 41487.96 88888.00 2024-05-31 06:56:39.000 152 22478.23 200.25 41487.91 88888.00 2024-05-31 06:56:40.000 152 22478.25 200.24 41487.89 47568.21 2024-05-31 06:56:41.000 152 22478.24 200.18 41487.90 88888.00 2024-05-31 06:56:42.000 152 22478.21 200.14 41487.94 88888.00 2024-05-31 06:56:43.000 152 22478.19 200.16 41487.94 88888.00 2024-05-31 06:56:44.000 152 22478.16 200.15 41487.86 88888.00 2024-05-31 06:56:45.000 152 22478.12 200.10 41487.79 47568.17 2024-05-31 06:56:46.000 152 22478.03 200.05 41487.74 88888.00 2024-05-31 06:56:47.000 152 22477.97 199.99 41487.71 88888.00 2024-05-31 06:56:48.000 152 22477.98 199.95 41487.68 88888.00 2024-05-31 06:56:49.000 152 22478.00 199.97 41487.64 88888.00 2024-05-31 06:56:50.000 152 22478.02 199.99 41487.66 47568.13 2024-05-31 06:56:51.000 152 22478.07 200.01 41487.76 88888.00 2024-05-31 06:56:52.000 152 22478.13 200.06 41487.86 88888.00 2024-05-31 06:56:53.000 152 22478.11 200.09 41487.86 88888.00 2024-05-31 06:56:54.000 152 22478.05 200.07 41487.83 88888.00 2024-05-31 06:56:55.000 152 22478.00 200.04 41487.82 47568.10 2024-05-31 06:56:56.000 152 22477.98 200.08 41487.87 88888.00 2024-05-31 06:56:57.000 152 22477.97 200.15 41487.91 88888.00 2024-05-31 06:56:58.000 152 22477.94 200.15 41487.88 88888.00 2024-05-31 06:56:59.000 152 22477.92 200.12 41487.84 88888.00 2024-05-31 06:57:00.000 152 22477.94 200.08 41487.82 47568.03 2024-05-31 06:57:01.000 152 22477.99 200.08 41487.82 88888.00 2024-05-31 06:57:02.000 152 22478.00 200.14 41487.83 88888.00 2024-05-31 06:57:03.000 152 22477.95 200.17 41487.82 88888.00 2024-05-31 06:57:04.000 152 22477.89 200.14 41487.80 88888.00 2024-05-31 06:57:05.000 152 22477.84 200.08 41487.73 47567.97 2024-05-31 06:57:06.000 152 22477.80 200.02 41487.65 88888.00 2024-05-31 06:57:07.000 152 22477.79 200.01 41487.65 88888.00 2024-05-31 06:57:08.000 152 22477.77 200.04 41487.74 88888.00 2024-05-31 06:57:09.000 152 22477.75 200.09 41487.80 88888.00 2024-05-31 06:57:10.000 152 22477.78 200.13 41487.79 47567.93 2024-05-31 06:57:11.000 152 22477.78 200.11 41487.69 88888.00 2024-05-31 06:57:12.000 152 22477.72 200.06 41487.61 88888.00 2024-05-31 06:57:13.000 152 22477.69 200.06 41487.61 88888.00 2024-05-31 06:57:14.000 152 22477.69 200.10 41487.64 88888.00 2024-05-31 06:57:15.000 152 22477.72 200.13 41487.66 47567.90 2024-05-31 06:57:16.000 152 22477.71 200.17 41487.67 88888.00 2024-05-31 06:57:17.000 152 22477.69 200.19 41487.68 88888.00 2024-05-31 06:57:18.000 152 22477.69 200.20 41487.72 88888.00 2024-05-31 06:57:19.000 152 22477.69 200.22 41487.77 88888.00 2024-05-31 06:57:20.000 152 22477.69 200.21 41487.73 47567.83 2024-05-31 06:57:21.000 152 22477.73 200.15 41487.66 88888.00 2024-05-31 06:57:22.000 152 22477.73 200.10 41487.66 88888.00 2024-05-31 06:57:23.000 152 22477.66 200.14 41487.70 88888.00 2024-05-31 06:57:24.000 152 22477.59 200.23 41487.71 88888.00 2024-05-31 06:57:25.000 152 22477.58 200.29 41487.67 47567.84 2024-05-31 06:57:26.000 152 22477.56 200.30 41487.69 88888.00 2024-05-31 06:57:27.000 152 22477.56 200.30 41487.75 88888.00 2024-05-31 06:57:28.000 152 22477.58 200.30 41487.75 88888.00 2024-05-31 06:57:29.000 152 22477.57 200.29 41487.69 88888.00 2024-05-31 06:57:30.000 152 22477.56 200.30 41487.67 47567.80 2024-05-31 06:57:31.000 152 22477.54 200.28 41487.69 88888.00 2024-05-31 06:57:32.000 152 22477.53 200.30 41487.73 88888.00 2024-05-31 06:57:33.000 152 22477.56 200.34 41487.82 88888.00 2024-05-31 06:57:34.000 152 22477.57 200.33 41487.83 88888.00 2024-05-31 06:57:35.000 152 22477.50 200.29 41487.76 47567.72 2024-05-31 06:57:36.000 152 22477.42 200.31 41487.70 88888.00 2024-05-31 06:57:37.000 152 22477.37 200.34 41487.70 88888.00 2024-05-31 06:57:38.000 152 22477.34 200.32 41487.67 88888.00 2024-05-31 06:57:39.000 152 22477.31 200.31 41487.66 88888.00 2024-05-31 06:57:40.000 152 22477.27 200.35 41487.71 47567.66 2024-05-31 06:57:41.000 152 22477.27 200.43 41487.75 88888.00 2024-05-31 06:57:42.000 152 22477.32 200.50 41487.77 88888.00 2024-05-31 06:57:43.000 152 22477.35 200.53 41487.77 88888.00 2024-05-31 06:57:44.000 152 22477.33 200.54 41487.75 88888.00 2024-05-31 06:57:45.000 152 22477.28 200.54 41487.69 47567.64 2024-05-31 06:57:46.000 152 22477.24 200.56 41487.60 88888.00 2024-05-31 06:57:47.000 152 22477.19 200.59 41487.55 88888.00 2024-05-31 06:57:48.000 152 22477.14 200.63 41487.57 88888.00 2024-05-31 06:57:49.000 152 22477.15 200.66 41487.59 88888.00 2024-05-31 06:57:50.000 152 22477.22 200.68 41487.55 47567.61 2024-05-31 06:57:51.000 152 22477.29 200.68 41487.59 88888.00 2024-05-31 06:57:52.000 152 22477.28 200.72 41487.69 88888.00 2024-05-31 06:57:53.000 152 22477.21 200.78 41487.73 88888.00 2024-05-31 06:57:54.000 152 22477.17 200.84 41487.70 88888.00 2024-05-31 06:57:55.000 152 22477.16 200.84 41487.72 47567.58 2024-05-31 06:57:56.000 152 22477.12 200.83 41487.77 88888.00 2024-05-31 06:57:57.000 152 22477.11 200.92 41487.77 88888.00 2024-05-31 06:57:58.000 152 22477.16 201.01 41487.79 88888.00 2024-05-31 06:57:59.000 152 22477.18 200.98 41487.81 88888.00 2024-05-31 06:58:00.000 152 22477.13 200.88 41487.71 47567.50 2024-05-31 06:58:01.000 152 22477.08 200.89 41487.60 88888.00 2024-05-31 06:58:02.000 152 22477.04 201.01 41487.51 88888.00 2024-05-31 06:58:03.000 152 22476.97 201.08 41487.41 88888.00 2024-05-31 06:58:04.000 152 22476.90 201.10 41487.36 88888.00 2024-05-31 06:58:05.000 152 22476.91 201.12 41487.41 47567.45 2024-05-31 06:58:06.000 152 22476.94 201.12 41487.48 88888.00 2024-05-31 06:58:07.000 152 22476.93 201.10 41487.44 88888.00 2024-05-31 06:58:08.000 152 22476.89 201.10 41487.40 88888.00 2024-05-31 06:58:09.000 152 22476.88 201.16 41487.46 88888.00 2024-05-31 06:58:10.000 152 22476.90 201.26 41487.54 47567.45 2024-05-31 06:58:11.000 152 22476.91 201.32 41487.55 88888.00 2024-05-31 06:58:12.000 152 22476.92 201.28 41487.52 88888.00 2024-05-31 06:58:13.000 152 22476.93 201.26 41487.50 88888.00 2024-05-31 06:58:14.000 152 22476.92 201.29 41487.51 88888.00 2024-05-31 06:58:15.000 152 22476.90 201.32 41487.52 47567.39 2024-05-31 06:58:16.000 152 22476.87 201.34 41487.50 88888.00 2024-05-31 06:58:17.000 152 22476.87 201.39 41487.51 88888.00 2024-05-31 06:58:18.000 152 22476.92 201.47 41487.57 88888.00 2024-05-31 06:58:19.000 152 22476.98 201.52 41487.62 88888.00 2024-05-31 06:58:20.000 152 22476.96 201.48 41487.59 47567.36 2024-05-31 06:58:21.000 152 22476.90 201.39 41487.48 88888.00 2024-05-31 06:58:22.000 152 22476.85 201.38 41487.41 88888.00 2024-05-31 06:58:23.000 152 22476.83 201.41 41487.44 88888.00 2024-05-31 06:58:24.000 152 22476.86 201.43 41487.53 88888.00 2024-05-31 06:58:25.000 152 22476.88 201.45 41487.54 47567.34 2024-05-31 06:58:26.000 152 22476.84 201.44 41487.52 88888.00 2024-05-31 06:58:27.000 152 22476.80 201.39 41487.49 88888.00 2024-05-31 06:58:28.000 152 22476.83 201.40 41487.46 88888.00 2024-05-31 06:58:29.000 152 22476.89 201.51 41487.44 88888.00 2024-05-31 06:58:30.000 152 22476.94 201.64 41487.44 47567.30 2024-05-31 06:58:31.000 152 22477.00 201.69 41487.45 88888.00 2024-05-31 06:58:32.000 152 22477.01 201.68 41487.46 88888.00 2024-05-31 06:58:33.000 152 22476.96 201.69 41487.44 88888.00 2024-05-31 06:58:34.000 152 22476.88 201.69 41487.41 88888.00 2024-05-31 06:58:35.000 152 22476.83 201.69 41487.47 47567.32 2024-05-31 06:58:36.000 152 22476.81 201.72 41487.54 88888.00 2024-05-31 06:58:37.000 152 22476.77 201.71 41487.52 88888.00 2024-05-31 06:58:38.000 152 22476.75 201.70 41487.46 88888.00 2024-05-31 06:58:39.000 152 22476.78 201.77 41487.50 88888.00 2024-05-31 06:58:40.000 152 22476.83 201.87 41487.62 47567.32 2024-05-31 06:58:41.000 152 22476.84 201.91 41487.69 88888.00 2024-05-31 06:58:42.000 152 22476.81 201.90 41487.65 88888.00 2024-05-31 06:58:43.000 152 22476.80 201.86 41487.56 88888.00 2024-05-31 06:58:44.000 152 22476.79 201.85 41487.53 88888.00 2024-05-31 06:58:45.000 152 22476.78 201.87 41487.54 47567.26 2024-05-31 06:58:46.000 152 22476.76 201.88 41487.54 88888.00 2024-05-31 06:58:47.000 152 22476.71 201.87 41487.54 88888.00 2024-05-31 06:58:48.000 152 22476.69 201.88 41487.55 88888.00 2024-05-31 06:58:49.000 152 22476.73 201.90 41487.57 88888.00 2024-05-31 06:58:50.000 152 22476.75 201.90 41487.62 47567.24 2024-05-31 06:58:51.000 152 22476.71 201.89 41487.57 88888.00 2024-05-31 06:58:52.000 152 22476.67 201.84 41487.46 88888.00 2024-05-31 06:58:53.000 152 22476.69 201.77 41487.36 88888.00 2024-05-31 06:58:54.000 152 22476.70 201.75 41487.34 88888.00 2024-05-31 06:58:55.000 152 22476.71 201.78 41487.44 47567.23 2024-05-31 06:58:56.000 152 22476.70 201.85 41487.52 88888.00 2024-05-31 06:58:57.000 152 22476.67 201.90 41487.48 88888.00 2024-05-31 06:58:58.000 152 22476.66 201.93 41487.39 88888.00 2024-05-31 06:58:59.000 152 22476.66 201.91 41487.38 88888.00 2024-05-31 06:59:00.000 152 22476.63 201.86 41487.41 47567.20 2024-05-31 06:59:01.000 152 22476.59 201.81 41487.34 88888.00 2024-05-31 06:59:02.000 152 22476.58 201.78 41487.22 88888.00 2024-05-31 06:59:03.000 152 22476.60 201.82 41487.26 88888.00 2024-05-31 06:59:04.000 152 22476.64 201.92 41487.39 88888.00 2024-05-31 06:59:05.000 152 22476.72 202.00 41487.46 47567.21 2024-05-31 06:59:06.000 152 22476.78 202.05 41487.48 88888.00 2024-05-31 06:59:07.000 152 22476.78 202.06 41487.52 88888.00 2024-05-31 06:59:08.000 152 22476.77 202.05 41487.55 88888.00 2024-05-31 06:59:09.000 152 22476.75 202.02 41487.52 88888.00 2024-05-31 06:59:10.000 152 22476.73 202.03 41487.46 47567.16 2024-05-31 06:59:11.000 152 22476.73 202.09 41487.39 88888.00 2024-05-31 06:59:12.000 152 22476.72 202.16 41487.36 88888.00 2024-05-31 06:59:13.000 152 22476.69 202.21 41487.34 88888.00 2024-05-31 06:59:14.000 152 22476.68 202.26 41487.33 88888.00 2024-05-31 06:59:15.000 152 22476.69 202.27 41487.34 47567.19 2024-05-31 06:59:16.000 152 22476.68 202.20 41487.34 88888.00 2024-05-31 06:59:17.000 152 22476.64 202.16 41487.36 88888.00 2024-05-31 06:59:18.000 152 22476.61 202.20 41487.37 88888.00 2024-05-31 06:59:19.000 152 22476.62 202.25 41487.32 88888.00 2024-05-31 06:59:20.000 152 22476.64 202.32 41487.32 47567.13 2024-05-31 06:59:21.000 152 22476.65 202.41 41487.40 88888.00 2024-05-31 06:59:22.000 152 22476.65 202.43 41487.46 88888.00 2024-05-31 06:59:23.000 152 22476.67 202.39 41487.46 88888.00 2024-05-31 06:59:24.000 152 22476.71 202.37 41487.46 88888.00 2024-05-31 06:59:25.000 152 22476.72 202.38 41487.49 47567.11 2024-05-31 06:59:26.000 152 22476.70 202.38 41487.50 88888.00 2024-05-31 06:59:27.000 152 22476.67 202.36 41487.50 88888.00 2024-05-31 06:59:28.000 152 22476.69 202.41 41487.50 88888.00 2024-05-31 06:59:29.000 152 22476.72 202.49 41487.55 88888.00 2024-05-31 06:59:30.000 152 22476.71 202.48 41487.57 47567.09 2024-05-31 06:59:31.000 152 22476.67 202.41 41487.50 88888.00 2024-05-31 06:59:32.000 152 22476.61 202.40 41487.44 88888.00 2024-05-31 06:59:33.000 152 22476.56 202.42 41487.39 88888.00 2024-05-31 06:59:34.000 152 22476.49 202.43 41487.35 88888.00 2024-05-31 06:59:35.000 152 22476.43 202.43 41487.32 47567.03 2024-05-31 06:59:36.000 152 22476.47 202.43 41487.33 88888.00 2024-05-31 06:59:37.000 152 22476.52 202.48 41487.40 88888.00 2024-05-31 06:59:38.000 152 22476.50 202.54 41487.45 88888.00 2024-05-31 06:59:39.000 152 22476.44 202.53 41487.46 88888.00 2024-05-31 06:59:40.000 152 22476.46 202.54 41487.41 47567.01 2024-05-31 06:59:41.000 152 22476.47 202.59 41487.34 88888.00 2024-05-31 06:59:42.000 152 22476.42 202.65 41487.26 88888.00 2024-05-31 06:59:43.000 152 22476.40 202.66 41487.23 88888.00 2024-05-31 06:59:44.000 152 22476.43 202.66 41487.25 88888.00 2024-05-31 06:59:45.000 152 22476.39 202.71 41487.29 47566.94 2024-05-31 06:59:46.000 152 22476.28 202.78 41487.37 88888.00 2024-05-31 06:59:47.000 152 22476.19 202.74 41487.40 88888.00 2024-05-31 06:59:48.000 152 22476.20 202.62 41487.36 88888.00 2024-05-31 06:59:49.000 152 22476.25 202.50 41487.34 88888.00 2024-05-31 06:59:50.000 152 22476.25 202.48 41487.36 47566.86 2024-05-31 06:59:51.000 152 22476.20 202.52 41487.38 88888.00 2024-05-31 06:59:52.000 152 22476.18 202.54 41487.39 88888.00 2024-05-31 06:59:53.000 152 22476.21 202.53 41487.43 88888.00 2024-05-31 06:59:54.000 152 22476.27 202.56 41487.50 88888.00 2024-05-31 06:59:55.000 152 22476.27 202.57 41487.53 47566.91 2024-05-31 06:59:56.000 152 22476.18 202.48 41487.44 88888.00 2024-05-31 06:59:57.000 152 22476.13 202.41 41487.38 88888.00 2024-05-31 06:59:58.000 152 22476.14 202.40 41487.43 88888.00 2024-05-31 06:59:59.000 152 22476.14 202.41 41487.50 88888.00 2024-05-31 07:00:00.000 152 22476.13 202.42 41487.50 47566.85 2024-05-31 07:00:01.000 152 22476.15 202.42 41487.50 88888.00 2024-05-31 07:00:02.000 152 22476.16 202.40 41487.52 88888.00 2024-05-31 07:00:03.000 152 22476.15 202.39 41487.52 88888.00 2024-05-31 07:00:04.000 152 22476.15 202.40 41487.48 88888.00 2024-05-31 07:00:05.000 152 22476.16 202.40 41487.42 47566.79 2024-05-31 07:00:06.000 152 22476.13 202.37 41487.36 88888.00 2024-05-31 07:00:07.000 152 22476.09 202.35 41487.33 88888.00 2024-05-31 07:00:08.000 152 22476.06 202.35 41487.34 88888.00 2024-05-31 07:00:09.000 152 22476.08 202.39 41487.39 88888.00 2024-05-31 07:00:10.000 152 22476.14 202.42 41487.53 47566.81 2024-05-31 07:00:11.000 152 22476.17 202.42 41487.63 88888.00 2024-05-31 07:00:12.000 152 22476.17 202.46 41487.62 88888.00 2024-05-31 07:00:13.000 152 22476.16 202.51 41487.60 88888.00 2024-05-31 07:00:14.000 152 22476.15 202.53 41487.57 88888.00 2024-05-31 07:00:15.000 152 22476.12 202.54 41487.54 47566.75 2024-05-31 07:00:16.000 152 22476.06 202.52 41487.46 88888.00 2024-05-31 07:00:17.000 152 22476.01 202.50 41487.38 88888.00 2024-05-31 07:00:18.000 152 22475.99 202.54 41487.36 88888.00 2024-05-31 07:00:19.000 152 22476.00 202.61 41487.42 88888.00 2024-05-31 07:00:20.000 152 22476.01 202.61 41487.45 47566.70 2024-05-31 07:00:21.000 152 22476.05 202.56 41487.47 88888.00 2024-05-31 07:00:22.000 152 22476.06 202.53 41487.49 88888.00 2024-05-31 07:00:23.000 152 22476.01 202.54 41487.48 88888.00 2024-05-31 07:00:24.000 152 22475.90 202.54 41487.45 88888.00 2024-05-31 07:00:25.000 152 22475.80 202.53 41487.37 47566.62 2024-05-31 07:00:26.000 152 22475.73 202.58 41487.29 88888.00 2024-05-31 07:00:27.000 152 22475.73 202.69 41487.34 88888.00 2024-05-31 07:00:28.000 152 22475.76 202.76 41487.39 88888.00 2024-05-31 07:00:29.000 152 22475.76 202.69 41487.33 88888.00 2024-05-31 07:00:30.000 152 22475.75 202.63 41487.31 47566.63 2024-05-31 07:00:31.000 152 22475.75 202.65 41487.35 88888.00 2024-05-31 07:00:32.000 152 22475.74 202.69 41487.36 88888.00 2024-05-31 07:00:33.000 152 22475.75 202.71 41487.33 88888.00 2024-05-31 07:00:34.000 152 22475.77 202.73 41487.31 88888.00 2024-05-31 07:00:35.000 152 22475.76 202.73 41487.29 47566.57 2024-05-31 07:00:36.000 152 22475.74 202.71 41487.32 88888.00 2024-05-31 07:00:37.000 152 22475.72 202.72 41487.38 88888.00 2024-05-31 07:00:38.000 152 22475.67 202.74 41487.36 88888.00 2024-05-31 07:00:39.000 152 22475.62 202.74 41487.26 88888.00 2024-05-31 07:00:40.000 152 22475.56 202.71 41487.17 47566.49 2024-05-31 07:00:41.000 152 22475.51 202.70 41487.14 88888.00 2024-05-31 07:00:42.000 152 22475.53 202.72 41487.18 88888.00 2024-05-31 07:00:43.000 152 22475.55 202.73 41487.23 88888.00 2024-05-31 07:00:44.000 152 22475.54 202.76 41487.27 88888.00 2024-05-31 07:00:45.000 152 22475.57 202.80 41487.33 47566.53 2024-05-31 07:00:46.000 152 22475.60 202.82 41487.38 88888.00 2024-05-31 07:00:47.000 152 22475.60 202.80 41487.41 88888.00 2024-05-31 07:00:48.000 152 22475.59 202.79 41487.39 88888.00 2024-05-31 07:00:49.000 152 22475.56 202.81 41487.31 88888.00 2024-05-31 07:00:50.000 152 22475.50 202.88 41487.26 47566.44 2024-05-31 07:00:51.000 152 22475.48 202.99 41487.28 88888.00 2024-05-31 07:00:52.000 152 22475.53 203.06 41487.34 88888.00 2024-05-31 07:00:53.000 152 22475.60 203.04 41487.38 88888.00 2024-05-31 07:00:54.000 152 22475.60 202.96 41487.32 88888.00 2024-05-31 07:00:55.000 152 22475.58 202.93 41487.26 47566.43 2024-05-31 07:00:56.000 152 22475.54 202.93 41487.21 88888.00 2024-05-31 07:00:57.000 152 22475.50 202.93 41487.13 88888.00 2024-05-31 07:00:58.000 152 22475.50 202.98 41487.13 88888.00 2024-05-31 07:00:59.000 152 22475.51 203.07 41487.24 88888.00 2024-05-31 07:01:00.000 152 22475.50 203.12 41487.27 47566.40 2024-05-31 07:01:01.000 152 22475.52 203.13 41487.17 88888.00 2024-05-31 07:01:02.000 152 22475.58 203.14 41487.14 88888.00 2024-05-31 07:01:03.000 152 22475.60 203.20 41487.18 88888.00 2024-05-31 07:01:04.000 152 22475.52 203.27 41487.18 88888.00 2024-05-31 07:01:05.000 152 22475.42 203.25 41487.17 47566.36 2024-05-31 07:01:06.000 152 22475.37 203.21 41487.20 88888.00 2024-05-31 07:01:07.000 152 22475.43 203.23 41487.26 88888.00 2024-05-31 07:01:08.000 152 22475.49 203.28 41487.23 88888.00 2024-05-31 07:01:09.000 152 22475.50 203.30 41487.15 88888.00 2024-05-31 07:01:10.000 152 22475.51 203.33 41487.11 47566.35 2024-05-31 07:01:11.000 152 22475.52 203.39 41487.16 88888.00 2024-05-31 07:01:12.000 152 22475.50 203.40 41487.24 88888.00 2024-05-31 07:01:13.000 152 22475.44 203.33 41487.24 88888.00 2024-05-31 07:01:14.000 152 22475.38 203.29 41487.14 88888.00 2024-05-31 07:01:15.000 152 22475.32 203.34 41487.08 47566.30 2024-05-31 07:01:16.000 152 22475.32 203.45 41487.14 88888.00 2024-05-31 07:01:17.000 152 22475.34 203.56 41487.22 88888.00 2024-05-31 07:01:18.000 152 22475.35 203.61 41487.27 88888.00 2024-05-31 07:01:19.000 152 22475.38 203.62 41487.29 88888.00 2024-05-31 07:01:20.000 152 22475.42 203.58 41487.29 47566.34 2024-05-31 07:01:21.000 152 22475.42 203.47 41487.27 88888.00 2024-05-31 07:01:22.000 152 22475.40 203.36 41487.26 88888.00 2024-05-31 07:01:23.000 152 22475.37 203.30 41487.27 88888.00 2024-05-31 07:01:24.000 152 22475.42 203.34 41487.32 88888.00 2024-05-31 07:01:25.000 152 22475.50 203.41 41487.36 47566.34 2024-05-31 07:01:26.000 152 22475.47 203.40 41487.32 88888.00 2024-05-31 07:01:27.000 152 22475.38 203.33 41487.23 88888.00 2024-05-31 07:01:28.000 152 22475.39 203.31 41487.19 88888.00 2024-05-31 07:01:29.000 152 22475.44 203.31 41487.18 88888.00 2024-05-31 07:01:30.000 152 22475.43 203.23 41487.09 47566.32 2024-05-31 07:01:31.000 152 22475.40 203.18 41487.04 88888.00 2024-05-31 07:01:32.000 152 22475.41 203.22 41487.11 88888.00 2024-05-31 07:01:33.000 152 22475.42 203.26 41487.17 88888.00 2024-05-31 07:01:34.000 152 22475.36 203.27 41487.21 88888.00 2024-05-31 07:01:35.000 152 22475.32 203.29 41487.30 47566.32 2024-05-31 07:01:36.000 152 22475.40 203.30 41487.38 88888.00 2024-05-31 07:01:37.000 152 22475.50 203.30 41487.41 88888.00 2024-05-31 07:01:38.000 152 22475.47 203.28 41487.39 88888.00 2024-05-31 07:01:39.000 152 22475.42 203.25 41487.38 88888.00 2024-05-31 07:01:40.000 152 22475.39 203.26 41487.37 47566.29 2024-05-31 07:01:41.000 152 22475.39 203.27 41487.31 88888.00 2024-05-31 07:01:42.000 152 22475.43 203.29 41487.26 88888.00 2024-05-31 07:01:43.000 152 22475.45 203.30 41487.21 88888.00 2024-05-31 07:01:44.000 152 22475.42 203.28 41487.16 88888.00 2024-05-31 07:01:45.000 152 22475.35 203.26 41487.17 47566.27 2024-05-31 07:01:46.000 152 22475.27 203.25 41487.23 88888.00 2024-05-31 07:01:47.000 152 22475.28 203.28 41487.29 88888.00 2024-05-31 07:01:48.000 152 22475.34 203.34 41487.23 88888.00 2024-05-31 07:01:49.000 152 22475.39 203.34 41487.18 88888.00 2024-05-31 07:01:50.000 152 22475.34 203.29 41487.16 47566.20 2024-05-31 07:01:51.000 152 22475.26 203.26 41487.18 88888.00 2024-05-31 07:01:52.000 152 22475.26 203.30 41487.31 88888.00 2024-05-31 07:01:53.000 152 22475.24 203.33 41487.39 88888.00 2024-05-31 07:01:54.000 152 22475.17 203.31 41487.35 88888.00 2024-05-31 07:01:55.000 152 22475.14 203.31 41487.29 47566.22 2024-05-31 07:01:56.000 152 22475.15 203.29 41487.22 88888.00 2024-05-31 07:01:57.000 152 22475.12 203.25 41487.13 88888.00 2024-05-31 07:01:58.000 152 22475.06 203.25 41487.09 88888.00 2024-05-31 07:01:59.000 152 22475.06 203.31 41487.13 88888.00 2024-05-31 07:02:00.000 152 22475.09 203.36 41487.16 47566.16 2024-05-31 07:02:01.000 152 22475.10 203.40 41487.11 88888.00 2024-05-31 07:02:02.000 152 22475.10 203.43 41487.06 88888.00 2024-05-31 07:02:03.000 152 22475.08 203.44 41487.07 88888.00 2024-05-31 07:02:04.000 152 22475.03 203.45 41487.05 88888.00 2024-05-31 07:02:05.000 152 22475.02 203.48 41487.04 47566.08 2024-05-31 07:02:06.000 152 22475.00 203.49 41487.11 88888.00 2024-05-31 07:02:07.000 152 22474.92 203.44 41487.14 88888.00 2024-05-31 07:02:08.000 152 22474.82 203.37 41487.11 88888.00 2024-05-31 07:02:09.000 152 22474.81 203.40 41487.12 88888.00 2024-05-31 07:02:10.000 152 22474.85 203.48 41487.12 47566.06 2024-05-31 07:02:11.000 152 22474.88 203.53 41487.06 88888.00 2024-05-31 07:02:12.000 152 22474.84 203.56 41486.99 88888.00 2024-05-31 07:02:13.000 152 22474.76 203.58 41486.96 88888.00 2024-05-31 07:02:14.000 152 22474.73 203.68 41487.01 88888.00 2024-05-31 07:02:15.000 152 22474.77 203.79 41487.10 47565.99 2024-05-31 07:02:16.000 152 22474.80 203.79 41487.09 88888.00 2024-05-31 07:02:17.000 152 22474.83 203.75 41487.03 88888.00 2024-05-31 07:02:18.000 152 22474.86 203.75 41486.96 88888.00 2024-05-31 07:02:19.000 152 22474.82 203.77 41486.86 88888.00 2024-05-31 07:02:20.000 152 22474.72 203.74 41486.82 47565.94 2024-05-31 07:02:21.000 152 22474.62 203.71 41486.88 88888.00 2024-05-31 07:02:22.000 152 22474.58 203.79 41487.00 88888.00 2024-05-31 07:02:23.000 152 22474.58 203.88 41487.06 88888.00 2024-05-31 07:02:24.000 152 22474.61 203.87 41487.03 88888.00 2024-05-31 07:02:25.000 152 22474.65 203.83 41487.00 47565.89 2024-05-31 07:02:26.000 152 22474.64 203.88 41486.99 88888.00 2024-05-31 07:02:27.000 152 22474.60 203.98 41486.99 88888.00 2024-05-31 07:02:28.000 152 22474.56 204.06 41487.04 88888.00 2024-05-31 07:02:29.000 152 22474.53 204.08 41487.09 88888.00 2024-05-31 07:02:30.000 152 22474.49 204.03 41487.03 47565.82 2024-05-31 07:02:31.000 152 22474.49 204.06 41487.04 88888.00 2024-05-31 07:02:32.000 152 22474.53 204.16 41487.14 88888.00 2024-05-31 07:02:33.000 152 22474.55 204.17 41487.16 88888.00 2024-05-31 07:02:34.000 152 22474.56 204.15 41487.12 88888.00 2024-05-31 07:02:35.000 152 22474.53 204.17 41487.11 47565.78 2024-05-31 07:02:36.000 152 22474.46 204.19 41487.08 88888.00 2024-05-31 07:02:37.000 152 22474.38 204.16 41487.04 88888.00 2024-05-31 07:02:38.000 152 22474.38 204.14 41487.04 88888.00 2024-05-31 07:02:39.000 152 22474.46 204.17 41487.11 88888.00 2024-05-31 07:02:40.000 152 22474.48 204.22 41487.20 47565.75 2024-05-31 07:02:41.000 152 22474.42 204.21 41487.21 88888.00 2024-05-31 07:02:42.000 152 22474.42 204.24 41487.18 88888.00 2024-05-31 07:02:43.000 152 22474.45 204.29 41487.18 88888.00 2024-05-31 07:02:44.000 152 22474.39 204.31 41487.15 88888.00 2024-05-31 07:02:45.000 152 22474.29 204.30 41487.11 47565.70 2024-05-31 07:02:46.000 152 22474.26 204.29 41487.13 88888.00 2024-05-31 07:02:47.000 152 22474.30 204.29 41487.19 88888.00 2024-05-31 07:02:48.000 152 22474.34 204.30 41487.21 88888.00 2024-05-31 07:02:49.000 152 22474.37 204.32 41487.21 88888.00 2024-05-31 07:02:50.000 152 22474.37 204.31 41487.18 47565.71 2024-05-31 07:02:51.000 152 22474.35 204.30 41487.13 88888.00 2024-05-31 07:02:52.000 152 22474.33 204.30 41487.11 88888.00 2024-05-31 07:02:53.000 152 22474.30 204.31 41487.14 88888.00 2024-05-31 07:02:54.000 152 22474.31 204.31 41487.17 88888.00 2024-05-31 07:02:55.000 152 22474.33 204.31 41487.16 47565.69 2024-05-31 07:02:56.000 152 22474.30 204.29 41487.14 88888.00 2024-05-31 07:02:57.000 152 22474.24 204.29 41487.15 88888.00 2024-05-31 07:02:58.000 152 22474.22 204.28 41487.19 88888.00 2024-05-31 07:02:59.000 152 22474.24 204.22 41487.21 88888.00 2024-05-31 07:03:00.000 152 22474.27 204.14 41487.18 47565.66 2024-05-31 07:03:01.000 152 22474.27 204.10 41487.13 88888.00 2024-05-31 07:03:02.000 152 22474.28 204.18 41487.12 88888.00 2024-05-31 07:03:03.000 152 22474.35 204.26 41487.11 88888.00 2024-05-31 07:03:04.000 152 22474.38 204.26 41487.11 88888.00 2024-05-31 07:03:05.000 152 22474.30 204.17 41487.12 47565.66 2024-05-31 07:03:06.000 152 22474.20 204.12 41487.14 88888.00 2024-05-31 07:03:07.000 152 22474.21 204.22 41487.14 88888.00 2024-05-31 07:03:08.000 152 22474.31 204.32 41487.19 88888.00 2024-05-31 07:03:09.000 152 22474.37 204.28 41487.20 88888.00 2024-05-31 07:03:10.000 152 22474.31 204.20 41487.13 47565.62 2024-05-31 07:03:11.000 152 22474.24 204.15 41487.06 88888.00 2024-05-31 07:03:12.000 152 22474.26 204.15 41487.07 88888.00 2024-05-31 07:03:13.000 152 22474.30 204.16 41487.11 88888.00 2024-05-31 07:03:14.000 152 22474.30 204.20 41487.14 88888.00 2024-05-31 07:03:15.000 152 22474.27 204.21 41487.18 47565.64 2024-05-31 07:03:16.000 152 22474.28 204.21 41487.20 88888.00 2024-05-31 07:03:17.000 152 22474.32 204.23 41487.20 88888.00 2024-05-31 07:03:18.000 152 22474.27 204.25 41487.17 88888.00 2024-05-31 07:03:19.000 152 22474.22 204.29 41487.17 88888.00 2024-05-31 07:03:20.000 152 22474.26 204.36 41487.22 47565.60 2024-05-31 07:03:21.000 152 22474.29 204.37 41487.23 88888.00 2024-05-31 07:03:22.000 152 22474.26 204.36 41487.17 88888.00 2024-05-31 07:03:23.000 152 22474.24 204.35 41487.15 88888.00 2024-05-31 07:03:24.000 152 22474.28 204.36 41487.18 88888.00 2024-05-31 07:03:25.000 152 22474.27 204.36 41487.21 47565.59 2024-05-31 07:03:26.000 152 22474.18 204.26 41487.12 88888.00 2024-05-31 07:03:27.000 152 22474.10 204.15 41487.02 88888.00 2024-05-31 07:03:28.000 152 22474.12 204.19 41487.08 88888.00 2024-05-31 07:03:29.000 152 22474.17 204.27 41487.14 88888.00 2024-05-31 07:03:30.000 152 22474.17 204.27 41487.09 47565.56 2024-05-31 07:03:31.000 152 22474.15 204.24 41487.06 88888.00 2024-05-31 07:03:32.000 152 22474.14 204.23 41487.07 88888.00 2024-05-31 07:03:33.000 152 22474.14 204.21 41487.03 88888.00 2024-05-31 07:03:34.000 152 22474.13 204.21 41487.00 88888.00 2024-05-31 07:03:35.000 152 22474.12 204.24 41486.98 47565.51 2024-05-31 07:03:36.000 152 22474.10 204.26 41486.94 88888.00 2024-05-31 07:03:37.000 152 22474.13 204.29 41486.96 88888.00 2024-05-31 07:03:38.000 152 22474.16 204.30 41487.02 88888.00 2024-05-31 07:03:39.000 152 22474.15 204.32 41487.03 88888.00 2024-05-31 07:03:40.000 152 22474.14 204.34 41486.99 47565.55 2024-05-31 07:03:41.000 152 22474.18 204.32 41486.95 88888.00 2024-05-31 07:03:42.000 152 22474.22 204.30 41486.95 88888.00 2024-05-31 07:03:43.000 152 22474.21 204.30 41486.95 88888.00 2024-05-31 07:03:44.000 152 22474.21 204.36 41486.96 88888.00 2024-05-31 07:03:45.000 152 22474.24 204.42 41486.99 47565.52 2024-05-31 07:03:46.000 152 22474.19 204.41 41486.99 88888.00 2024-05-31 07:03:47.000 152 22474.10 204.41 41486.93 88888.00 2024-05-31 07:03:48.000 152 22474.07 204.42 41486.85 88888.00 2024-05-31 07:03:49.000 152 22474.09 204.43 41486.88 88888.00 2024-05-31 07:03:50.000 152 22474.15 204.41 41487.02 47565.48 2024-05-31 07:03:51.000 152 22474.18 204.41 41487.11 88888.00 2024-05-31 07:03:52.000 152 22474.17 204.47 41487.09 88888.00 2024-05-31 07:03:53.000 152 22474.14 204.54 41487.04 88888.00 2024-05-31 07:03:54.000 152 22474.17 204.60 41487.01 88888.00 2024-05-31 07:03:55.000 152 22474.23 204.66 41486.98 47565.48 2024-05-31 07:03:56.000 152 22474.20 204.67 41486.96 88888.00 2024-05-31 07:03:57.000 152 22474.12 204.67 41486.99 88888.00 2024-05-31 07:03:58.000 152 22474.12 204.70 41487.03 88888.00 2024-05-31 07:03:59.000 152 22474.18 204.76 41487.02 88888.00 2024-05-31 07:04:00.000 152 22474.22 204.80 41486.96 47565.43 2024-05-31 07:04:01.000 152 22474.22 204.80 41486.94 88888.00 2024-05-31 07:04:02.000 152 22474.19 204.80 41487.00 88888.00 2024-05-31 07:04:03.000 152 22474.11 204.79 41487.07 88888.00 2024-05-31 07:04:04.000 152 22474.03 204.77 41487.06 88888.00 2024-05-31 07:04:05.000 152 22474.02 204.79 41487.03 47565.37 2024-05-31 07:04:06.000 152 22474.04 204.85 41487.06 88888.00 2024-05-31 07:04:07.000 152 22474.07 204.93 41487.10 88888.00 2024-05-31 07:04:08.000 152 22474.07 204.98 41487.09 88888.00 2024-05-31 07:04:09.000 152 22474.03 205.00 41487.09 88888.00 2024-05-31 07:04:10.000 152 22473.96 204.98 41487.06 47565.39 2024-05-31 07:04:11.000 152 22473.87 204.96 41487.00 88888.00 2024-05-31 07:04:12.000 152 22473.85 204.99 41486.99 88888.00 2024-05-31 07:04:13.000 152 22473.89 205.06 41487.05 88888.00 2024-05-31 07:04:14.000 152 22473.96 205.15 41487.12 88888.00 2024-05-31 07:04:15.000 152 22474.01 205.20 41487.12 47565.32 2024-05-31 07:04:16.000 152 22473.95 205.15 41487.01 88888.00 2024-05-31 07:04:17.000 152 22473.84 205.12 41486.93 88888.00 2024-05-31 07:04:18.000 152 22473.82 205.17 41486.94 88888.00 2024-05-31 07:04:19.000 152 22473.87 205.25 41487.03 88888.00 2024-05-31 07:04:20.000 152 22473.90 205.32 41487.12 47565.27 2024-05-31 07:04:21.000 152 22473.85 205.32 41487.14 88888.00 2024-05-31 07:04:22.000 152 22473.81 205.26 41487.10 88888.00 2024-05-31 07:04:23.000 152 22473.86 205.25 41487.09 88888.00 2024-05-31 07:04:24.000 152 22473.90 205.27 41487.03 88888.00 2024-05-31 07:04:25.000 152 22473.88 205.26 41486.93 47565.26 2024-05-31 07:04:26.000 152 22473.84 205.29 41486.86 88888.00 2024-05-31 07:04:27.000 152 22473.80 205.36 41486.88 88888.00 2024-05-31 07:04:28.000 152 22473.79 205.40 41486.94 88888.00 2024-05-31 07:04:29.000 152 22473.79 205.41 41486.96 88888.00 2024-05-31 07:04:30.000 152 22473.76 205.43 41486.89 47565.24 2024-05-31 07:04:31.000 152 22473.74 205.48 41486.86 88888.00 2024-05-31 07:04:32.000 152 22473.73 205.54 41486.84 88888.00 2024-05-31 07:04:33.000 152 22473.70 205.54 41486.79 88888.00 2024-05-31 07:04:34.000 152 22473.67 205.50 41486.78 88888.00 2024-05-31 07:04:35.000 152 22473.65 205.49 41486.83 47565.22 2024-05-31 07:04:36.000 152 22473.68 205.54 41486.88 88888.00 2024-05-31 07:04:37.000 152 22473.74 205.57 41486.92 88888.00 2024-05-31 07:04:38.000 152 22473.75 205.51 41486.88 88888.00 2024-05-31 07:04:39.000 152 22473.75 205.47 41486.86 88888.00 2024-05-31 07:04:40.000 152 22473.76 205.56 41486.94 47565.18 2024-05-31 07:04:41.000 152 22473.73 205.63 41486.98 88888.00 2024-05-31 07:04:42.000 152 22473.65 205.65 41486.95 88888.00 2024-05-31 07:04:43.000 152 22473.56 205.62 41486.92 88888.00 2024-05-31 07:04:44.000 152 22473.55 205.56 41486.89 88888.00 2024-05-31 07:04:45.000 152 22473.59 205.55 41486.89 47565.21 2024-05-31 07:04:46.000 152 22473.61 205.61 41486.90 88888.00 2024-05-31 07:04:47.000 152 22473.58 205.67 41486.90 88888.00 2024-05-31 07:04:48.000 152 22473.57 205.69 41486.88 88888.00 2024-05-31 07:04:49.000 152 22473.60 205.70 41486.84 88888.00 2024-05-31 07:04:50.000 152 22473.60 205.73 41486.82 47565.17 2024-05-31 07:04:51.000 152 22473.58 205.78 41486.85 88888.00 2024-05-31 07:04:52.000 152 22473.58 205.80 41486.88 88888.00 2024-05-31 07:04:53.000 152 22473.59 205.81 41486.89 88888.00 2024-05-31 07:04:54.000 152 22473.60 205.82 41486.86 88888.00 2024-05-31 07:04:55.000 152 22473.60 205.86 41486.83 47565.16 2024-05-31 07:04:56.000 152 22473.60 205.90 41486.87 88888.00 2024-05-31 07:04:57.000 152 22473.60 205.85 41486.88 88888.00 2024-05-31 07:04:58.000 152 22473.61 205.79 41486.82 88888.00 2024-05-31 07:04:59.000 152 22473.62 205.80 41486.76 88888.00 2024-05-31 07:05:00.000 152 22473.60 205.80 41486.78 47565.18 2024-05-31 07:05:01.000 152 22473.57 205.77 41486.86 88888.00 2024-05-31 07:05:02.000 152 22473.59 205.78 41486.93 88888.00 2024-05-31 07:05:03.000 152 22473.63 205.84 41486.91 88888.00 2024-05-31 07:05:04.000 152 22473.70 205.88 41486.92 88888.00 2024-05-31 07:05:05.000 152 22473.78 205.88 41486.92 47565.17 2024-05-31 07:05:06.000 152 22473.78 205.85 41486.86 88888.00 2024-05-31 07:05:07.000 152 22473.76 205.86 41486.80 88888.00 2024-05-31 07:05:08.000 152 22473.73 205.90 41486.78 88888.00 2024-05-31 07:05:09.000 152 22473.69 205.93 41486.75 88888.00 2024-05-31 07:05:10.000 152 22473.68 205.96 41486.73 47565.18 2024-05-31 07:05:11.000 152 22473.70 205.93 41486.74 88888.00 2024-05-31 07:05:12.000 152 22473.74 205.88 41486.82 88888.00 2024-05-31 07:05:13.000 152 22473.78 205.92 41486.90 88888.00 2024-05-31 07:05:14.000 152 22473.79 206.03 41486.91 88888.00 2024-05-31 07:05:15.000 152 22473.75 206.05 41486.86 47565.19 2024-05-31 07:05:16.000 152 22473.71 205.96 41486.79 88888.00 2024-05-31 07:05:17.000 152 22473.69 205.92 41486.73 88888.00 2024-05-31 07:05:18.000 152 22473.72 205.98 41486.77 88888.00 2024-05-31 07:05:19.000 152 22473.78 205.99 41486.86 88888.00 2024-05-31 07:05:20.000 152 22473.85 205.95 41486.98 47565.24 2024-05-31 07:05:21.000 152 22473.89 205.93 41487.04 88888.00 2024-05-31 07:05:22.000 152 22473.85 205.90 41486.96 88888.00 2024-05-31 07:05:23.000 152 22473.81 205.88 41486.86 88888.00 2024-05-31 07:05:24.000 152 22473.83 205.91 41486.85 88888.00 2024-05-31 07:05:25.000 152 22473.89 205.94 41486.87 47565.24 2024-05-31 07:05:26.000 152 22473.93 205.93 41486.90 88888.00 2024-05-31 07:05:27.000 152 22473.90 205.91 41486.93 88888.00 2024-05-31 07:05:28.000 152 22473.80 205.87 41486.90 88888.00 2024-05-31 07:05:29.000 152 22473.77 205.90 41486.88 88888.00 2024-05-31 07:05:30.000 152 22473.84 206.02 41486.90 47565.24 2024-05-31 07:05:31.000 152 22473.88 206.05 41486.93 88888.00 2024-05-31 07:05:32.000 152 22473.84 205.96 41486.91 88888.00 2024-05-31 07:05:33.000 152 22473.83 205.91 41486.87 88888.00 2024-05-31 07:05:34.000 152 22473.86 205.94 41486.81 88888.00 2024-05-31 07:05:35.000 152 22473.84 205.96 41486.77 47565.22 2024-05-31 07:05:36.000 152 22473.79 205.92 41486.77 88888.00 2024-05-31 07:05:37.000 152 22473.78 205.92 41486.85 88888.00 2024-05-31 07:05:38.000 152 22473.80 205.98 41486.94 88888.00 2024-05-31 07:05:39.000 152 22473.78 205.97 41486.90 88888.00 2024-05-31 07:05:40.000 152 22473.74 205.90 41486.79 47565.21 2024-05-31 07:05:41.000 152 22473.70 205.87 41486.78 88888.00 2024-05-31 07:05:42.000 152 22473.68 205.89 41486.84 88888.00 2024-05-31 07:05:43.000 152 22473.67 205.93 41486.89 88888.00 2024-05-31 07:05:44.000 152 22473.66 205.95 41486.95 88888.00 2024-05-31 07:05:45.000 152 22473.66 205.97 41487.00 47565.23 2024-05-31 07:05:46.000 152 22473.65 205.98 41486.99 88888.00 2024-05-31 07:05:47.000 152 22473.61 205.95 41486.90 88888.00 2024-05-31 07:05:48.000 152 22473.62 205.94 41486.86 88888.00 2024-05-31 07:05:49.000 152 22473.60 205.93 41486.88 88888.00 2024-05-31 07:05:50.000 152 22473.56 205.85 41486.86 47565.25 2024-05-31 07:05:51.000 152 22473.58 205.81 41486.81 88888.00 2024-05-31 07:05:52.000 152 22473.65 205.84 41486.80 88888.00 2024-05-31 07:05:53.000 152 22473.65 205.81 41486.82 88888.00 2024-05-31 07:05:54.000 152 22473.63 205.77 41486.85 88888.00 2024-05-31 07:05:55.000 152 22473.66 205.80 41486.86 47565.24 2024-05-31 07:05:56.000 152 22473.70 205.84 41486.90 88888.00 2024-05-31 07:05:57.000 152 22473.69 205.82 41486.98 88888.00 2024-05-31 07:05:58.000 152 22473.68 205.80 41487.03 88888.00 2024-05-31 07:05:59.000 152 22473.71 205.81 41486.99 88888.00 2024-05-31 07:06:00.000 152 22473.72 205.86 41486.91 47565.26 2024-05-31 07:06:01.000 152 22473.69 205.88 41486.90 88888.00 2024-05-31 07:06:02.000 152 22473.70 205.88 41486.95 88888.00 2024-05-31 07:06:03.000 152 22473.76 205.89 41486.99 88888.00 2024-05-31 07:06:04.000 152 22473.78 205.90 41486.94 88888.00 2024-05-31 07:06:05.000 152 22473.75 205.86 41486.87 47565.24 2024-05-31 07:06:06.000 152 22473.78 205.82 41486.82 88888.00 2024-05-31 07:06:07.000 152 22473.84 205.82 41486.79 88888.00 2024-05-31 07:06:08.000 152 22473.87 205.88 41486.81 88888.00 2024-05-31 07:06:09.000 152 22473.85 205.92 41486.91 88888.00 2024-05-31 07:06:10.000 152 22473.84 205.91 41487.02 47565.23 2024-05-31 07:06:11.000 152 22473.83 205.90 41487.03 88888.00 2024-05-31 07:06:12.000 152 22473.79 205.94 41486.94 88888.00 2024-05-31 07:06:13.000 152 22473.77 205.95 41486.85 88888.00 2024-05-31 07:06:14.000 152 22473.78 205.91 41486.81 88888.00 2024-05-31 07:06:15.000 152 22473.78 205.86 41486.82 47565.20 2024-05-31 07:06:16.000 152 22473.80 205.84 41486.86 88888.00 2024-05-31 07:06:17.000 152 22473.78 205.88 41486.86 88888.00 2024-05-31 07:06:18.000 152 22473.78 205.93 41486.79 88888.00 2024-05-31 07:06:19.000 152 22473.83 205.95 41486.78 88888.00 2024-05-31 07:06:20.000 152 22473.87 205.98 41486.81 47565.19 2024-05-31 07:06:21.000 152 22473.88 206.00 41486.81 88888.00 2024-05-31 07:06:22.000 152 22473.88 206.02 41486.77 88888.00 2024-05-31 07:06:23.000 152 22473.87 206.07 41486.76 88888.00 2024-05-31 07:06:24.000 152 22473.85 206.12 41486.81 88888.00 2024-05-31 07:06:25.000 152 22473.82 206.12 41486.85 47565.19 2024-05-31 07:06:26.000 152 22473.80 206.11 41486.82 88888.00 2024-05-31 07:06:27.000 152 22473.81 206.11 41486.77 88888.00 2024-05-31 07:06:28.000 152 22473.82 206.11 41486.72 88888.00 2024-05-31 07:06:29.000 152 22473.83 206.11 41486.75 88888.00 2024-05-31 07:06:30.000 152 22473.86 206.15 41486.86 47565.21 2024-05-31 07:06:31.000 152 22473.90 206.24 41486.94 88888.00 2024-05-31 07:06:32.000 152 22473.91 206.31 41486.91 88888.00 2024-05-31 07:06:33.000 152 22473.92 206.32 41486.86 88888.00 2024-05-31 07:06:34.000 152 22473.94 206.34 41486.81 88888.00 2024-05-31 07:06:35.000 152 22473.96 206.36 41486.79 47565.24 2024-05-31 07:06:36.000 152 22473.98 206.38 41486.88 88888.00 2024-05-31 07:06:37.000 152 22474.00 206.40 41487.03 88888.00 2024-05-31 07:06:38.000 152 22474.04 206.43 41487.10 88888.00 2024-05-31 07:06:39.000 152 22474.11 206.47 41487.02 88888.00 2024-05-31 07:06:40.000 152 22474.19 206.51 41486.95 47565.32 2024-05-31 07:06:41.000 152 22474.28 206.53 41486.96 88888.00 2024-05-31 07:06:42.000 152 22474.31 206.53 41486.94 88888.00 2024-05-31 07:06:43.000 152 22474.31 206.53 41486.85 88888.00 2024-05-31 07:06:44.000 152 22474.35 206.62 41486.84 88888.00 2024-05-31 07:06:45.000 152 22474.44 206.78 41486.89 47565.39 2024-05-31 07:06:46.000 152 22474.53 206.87 41486.92 88888.00 2024-05-31 07:06:47.000 152 22474.60 206.89 41486.89 88888.00 2024-05-31 07:06:48.000 152 22474.63 206.90 41486.86 88888.00 2024-05-31 07:06:49.000 152 22474.62 206.88 41486.84 88888.00 2024-05-31 07:06:50.000 152 22474.60 206.81 41486.78 47565.46 2024-05-31 07:06:51.000 152 22474.62 206.77 41486.74 88888.00 2024-05-31 07:06:52.000 152 22474.72 206.88 41486.83 88888.00 2024-05-31 07:06:53.000 152 22474.78 207.00 41486.94 88888.00 2024-05-31 07:06:54.000 152 22474.79 207.02 41486.88 88888.00 2024-05-31 07:06:55.000 152 22474.79 207.00 41486.78 47565.51 2024-05-31 07:06:56.000 152 22474.81 207.00 41486.77 88888.00 2024-05-31 07:06:57.000 152 22474.82 206.99 41486.78 88888.00 2024-05-31 07:06:58.000 152 22474.83 207.00 41486.73 88888.00 2024-05-31 07:06:59.000 152 22474.86 207.04 41486.72 88888.00 2024-05-31 07:07:00.000 152 22474.88 207.07 41486.79 47565.57 2024-05-31 07:07:01.000 152 22474.90 207.05 41486.85 88888.00 2024-05-31 07:07:02.000 152 22474.92 207.00 41486.89 88888.00 2024-05-31 07:07:03.000 152 22474.97 206.95 41486.91 88888.00 2024-05-31 07:07:04.000 152 22475.01 206.92 41486.87 88888.00 2024-05-31 07:07:05.000 152 22475.04 206.88 41486.80 47565.68 2024-05-31 07:07:06.000 152 22475.05 206.84 41486.73 88888.00 2024-05-31 07:07:07.000 152 22475.02 206.82 41486.70 88888.00 2024-05-31 07:07:08.000 152 22475.00 206.84 41486.76 88888.00 2024-05-31 07:07:09.000 152 22475.06 206.90 41486.88 88888.00 2024-05-31 07:07:10.000 152 22475.14 206.91 41486.94 47565.79 2024-05-31 07:07:11.000 152 22475.15 206.83 41486.88 88888.00 2024-05-31 07:07:12.000 152 22475.15 206.74 41486.81 88888.00 2024-05-31 07:07:13.000 152 22475.16 206.70 41486.80 88888.00 2024-05-31 07:07:14.000 152 22475.16 206.67 41486.81 88888.00 2024-05-31 07:07:15.000 152 22475.15 206.61 41486.82 47565.80 2024-05-31 07:07:16.000 152 22475.16 206.58 41486.84 88888.00 2024-05-31 07:07:17.000 152 22475.20 206.58 41486.86 88888.00 2024-05-31 07:07:18.000 152 22475.22 206.54 41486.84 88888.00 2024-05-31 07:07:19.000 152 22475.20 206.51 41486.87 88888.00 2024-05-31 07:07:20.000 152 22475.23 206.53 41486.91 47565.91 2024-05-31 07:07:21.000 152 22475.29 206.54 41486.92 88888.00 2024-05-31 07:07:22.000 152 22475.35 206.52 41486.95 88888.00 2024-05-31 07:07:23.000 152 22475.39 206.49 41486.94 88888.00 2024-05-31 07:07:24.000 152 22475.43 206.46 41486.88 88888.00 2024-05-31 07:07:25.000 152 22475.43 206.44 41486.86 47565.93 2024-05-31 07:07:26.000 152 22475.41 206.41 41486.93 88888.00 2024-05-31 07:07:27.000 152 22475.44 206.35 41487.00 88888.00 2024-05-31 07:07:28.000 152 22475.50 206.34 41487.03 88888.00 2024-05-31 07:07:29.000 152 22475.53 206.33 41487.05 88888.00 2024-05-31 07:07:30.000 152 22475.53 206.29 41487.07 47565.96 2024-05-31 07:07:31.000 152 22475.49 206.19 41487.06 88888.00 2024-05-31 07:07:32.000 152 22475.42 206.09 41486.96 88888.00 2024-05-31 07:07:33.000 152 22475.36 206.06 41486.89 88888.00 2024-05-31 07:07:34.000 152 22475.38 206.07 41486.91 88888.00 2024-05-31 07:07:35.000 152 22475.42 206.03 41487.00 47566.03 2024-05-31 07:07:36.000 152 22475.42 205.99 41487.09 88888.00 2024-05-31 07:07:37.000 152 22475.42 205.97 41487.13 88888.00 2024-05-31 07:07:38.000 152 22475.42 205.94 41487.06 88888.00 2024-05-31 07:07:39.000 152 22475.40 205.91 41486.96 88888.00 2024-05-31 07:07:40.000 152 22475.36 205.86 41486.90 47565.97 2024-05-31 07:07:41.000 152 22475.33 205.79 41486.92 88888.00 2024-05-31 07:07:42.000 152 22475.33 205.75 41487.02 88888.00 2024-05-31 07:07:43.000 152 22475.34 205.78 41487.11 88888.00 2024-05-31 07:07:44.000 152 22475.33 205.79 41487.11 88888.00 2024-05-31 07:07:45.000 152 22475.31 205.73 41487.09 47565.98 2024-05-31 07:07:46.000 152 22475.26 205.63 41487.04 88888.00 2024-05-31 07:07:47.000 152 22475.20 205.58 41486.96 88888.00 2024-05-31 07:07:48.000 152 22475.18 205.59 41486.94 88888.00 2024-05-31 07:07:49.000 152 22475.19 205.60 41486.96 88888.00 2024-05-31 07:07:50.000 152 22475.16 205.54 41486.92 47565.95 2024-05-31 07:07:51.000 152 22475.09 205.47 41486.90 88888.00 2024-05-31 07:07:52.000 152 22475.03 205.47 41486.98 88888.00 2024-05-31 07:07:53.000 152 22474.97 205.44 41487.01 88888.00 2024-05-31 07:07:54.000 152 22474.94 205.38 41487.00 88888.00 2024-05-31 07:07:55.000 152 22474.92 205.35 41487.01 47565.94 2024-05-31 07:07:56.000 152 22474.92 205.36 41487.05 88888.00 2024-05-31 07:07:57.000 152 22474.94 205.36 41487.04 88888.00 2024-05-31 07:07:58.000 152 22474.97 205.29 41487.00 88888.00 2024-05-31 07:07:59.000 152 22474.99 205.21 41486.98 88888.00 2024-05-31 07:08:00.000 152 22474.99 205.15 41486.96 47565.90 2024-05-31 07:08:01.000 152 22474.99 205.09 41486.96 88888.00 2024-05-31 07:08:02.000 152 22474.98 205.02 41486.98 88888.00 2024-05-31 07:08:03.000 152 22474.94 204.97 41487.06 88888.00 2024-05-31 07:08:04.000 152 22474.92 204.97 41487.12 88888.00 2024-05-31 07:08:05.000 152 22474.93 204.96 41487.13 47565.86 2024-05-31 07:08:06.000 152 22474.95 204.91 41487.12 88888.00 2024-05-31 07:08:07.000 152 22474.98 204.84 41487.13 88888.00 2024-05-31 07:08:08.000 152 22474.99 204.82 41487.16 88888.00 2024-05-31 07:08:09.000 152 22474.98 204.85 41487.18 88888.00 2024-05-31 07:08:10.000 152 22474.96 204.87 41487.16 47565.86 2024-05-31 07:08:11.000 152 22474.92 204.82 41487.10 88888.00 2024-05-31 07:08:12.000 152 22474.87 204.71 41487.00 88888.00 2024-05-31 07:08:13.000 152 22474.86 204.63 41486.95 88888.00 2024-05-31 07:08:14.000 152 22474.87 204.59 41486.99 88888.00 2024-05-31 07:08:15.000 152 22474.84 204.54 41487.06 47565.77 2024-05-31 07:08:16.000 152 22474.81 204.48 41487.12 88888.00 2024-05-31 07:08:17.000 152 22474.79 204.45 41487.14 88888.00 2024-05-31 07:08:18.000 152 22474.76 204.44 41487.13 88888.00 2024-05-31 07:08:19.000 152 22474.71 204.47 41487.08 88888.00 2024-05-31 07:08:20.000 152 22474.65 204.51 41487.02 47565.71 2024-05-31 07:08:21.000 152 22474.58 204.48 41486.96 88888.00 2024-05-31 07:08:22.000 152 22474.54 204.46 41486.91 88888.00 2024-05-31 07:08:23.000 152 22474.54 204.51 41486.88 88888.00 2024-05-31 07:08:24.000 152 22474.50 204.54 41486.89 88888.00 2024-05-31 07:08:25.000 152 22474.42 204.52 41486.99 47565.59 2024-05-31 07:08:26.000 152 22474.36 204.51 41487.12 88888.00 2024-05-31 07:08:27.000 152 22474.32 204.50 41487.15 88888.00 2024-05-31 07:08:28.000 152 22474.26 204.45 41487.03 88888.00 2024-05-31 07:08:29.000 152 22474.23 204.40 41486.91 88888.00 2024-05-31 07:08:30.000 152 22474.22 204.37 41486.88 47565.52 2024-05-31 07:08:31.000 152 22474.18 204.34 41486.86 88888.00 2024-05-31 07:08:32.000 152 22474.15 204.37 41486.86 88888.00 2024-05-31 07:08:33.000 152 22474.18 204.42 41486.94 88888.00 2024-05-31 07:08:34.000 152 22474.19 204.41 41487.02 88888.00 2024-05-31 07:08:35.000 152 22474.12 204.38 41487.01 47565.44 2024-05-31 07:08:36.000 152 22474.03 204.33 41486.93 88888.00 2024-05-31 07:08:37.000 152 22473.98 204.31 41486.85 88888.00 2024-05-31 07:08:38.000 152 22473.98 204.34 41486.86 88888.00 2024-05-31 07:08:39.000 152 22473.98 204.39 41486.86 88888.00 2024-05-31 07:08:40.000 152 22473.94 204.40 41486.88 47565.32 2024-05-31 07:08:41.000 152 22473.88 204.39 41486.95 88888.00 2024-05-31 07:08:42.000 152 22473.83 204.39 41487.00 88888.00 2024-05-31 07:08:43.000 152 22473.76 204.38 41486.96 88888.00 2024-05-31 07:08:44.000 152 22473.69 204.36 41486.95 88888.00 2024-05-31 07:08:45.000 152 22473.68 204.34 41486.98 47565.23 2024-05-31 07:08:46.000 152 22473.71 204.29 41487.01 88888.00 2024-05-31 07:08:47.000 152 22473.70 204.22 41486.99 88888.00 2024-05-31 07:08:48.000 152 22473.65 204.19 41486.93 88888.00 2024-05-31 07:08:49.000 152 22473.62 204.22 41486.87 88888.00 2024-05-31 07:08:50.000 152 22473.61 204.27 41486.86 47565.15 2024-05-31 07:08:51.000 152 22473.56 204.23 41486.89 88888.00 2024-05-31 07:08:52.000 152 22473.54 204.18 41486.90 88888.00 2024-05-31 07:08:53.000 152 22473.62 204.27 41486.88 88888.00 2024-05-31 07:08:54.000 152 22473.66 204.39 41486.86 88888.00 2024-05-31 07:08:55.000 152 22473.59 204.38 41486.86 47565.02 2024-05-31 07:08:56.000 152 22473.51 204.32 41486.88 88888.00 2024-05-31 07:08:57.000 152 22473.46 204.33 41486.96 88888.00 2024-05-31 07:08:58.000 152 22473.41 204.39 41486.99 88888.00 2024-05-31 07:08:59.000 152 22473.40 204.46 41486.94 88888.00 2024-05-31 07:09:00.000 152 22473.44 204.49 41486.84 47564.92 2024-05-31 07:09:01.000 152 22473.45 204.47 41486.76 88888.00 2024-05-31 07:09:02.000 152 22473.40 204.42 41486.73 88888.00 2024-05-31 07:09:03.000 152 22473.38 204.43 41486.73 88888.00 2024-05-31 07:09:04.000 152 22473.38 204.52 41486.75 88888.00 2024-05-31 07:09:05.000 152 22473.37 204.60 41486.77 47564.85 2024-05-31 07:09:06.000 152 22473.34 204.63 41486.76 88888.00 2024-05-31 07:09:07.000 152 22473.30 204.67 41486.72 88888.00 2024-05-31 07:09:08.000 152 22473.28 204.73 41486.71 88888.00 2024-05-31 07:09:09.000 152 22473.28 204.77 41486.73 88888.00 2024-05-31 07:09:10.000 152 22473.22 204.80 41486.69 47564.74 2024-05-31 07:09:11.000 152 22473.11 204.81 41486.57 88888.00 2024-05-31 07:09:12.000 152 22473.07 204.82 41486.52 88888.00 2024-05-31 07:09:13.000 152 22473.10 204.80 41486.55 88888.00 2024-05-31 07:09:14.000 152 22473.11 204.78 41486.61 88888.00 2024-05-31 07:09:15.000 152 22473.09 204.85 41486.66 47564.63 2024-05-31 07:09:16.000 152 22472.99 204.95 41486.66 88888.00 2024-05-31 07:09:17.000 152 22472.87 204.97 41486.62 88888.00 2024-05-31 07:09:18.000 152 22472.84 204.96 41486.59 88888.00 2024-05-31 07:09:19.000 152 22472.83 204.94 41486.53 88888.00 2024-05-31 07:09:20.000 152 22472.78 204.93 41486.46 47564.58 2024-05-31 07:09:21.000 152 22472.76 204.94 41486.46 88888.00 2024-05-31 07:09:22.000 152 22472.77 205.04 41486.60 88888.00 2024-05-31 07:09:23.000 152 22472.79 205.24 41486.80 88888.00 2024-05-31 07:09:24.000 152 22472.80 205.38 41486.91 88888.00 2024-05-31 07:09:25.000 152 22472.83 205.41 41486.87 47564.52 2024-05-31 07:09:26.000 152 22472.84 205.39 41486.79 88888.00 2024-05-31 07:09:27.000 152 22472.80 205.39 41486.73 88888.00 2024-05-31 07:09:28.000 152 22472.77 205.45 41486.66 88888.00 2024-05-31 07:09:29.000 152 22472.77 205.49 41486.61 88888.00 2024-05-31 07:09:30.000 152 22472.74 205.45 41486.54 47564.46 2024-05-31 07:09:31.000 152 22472.74 205.46 41486.50 88888.00 2024-05-31 07:09:32.000 152 22472.74 205.57 41486.52 88888.00 2024-05-31 07:09:33.000 152 22472.69 205.68 41486.55 88888.00 2024-05-31 07:09:34.000 152 22472.64 205.73 41486.50 88888.00 2024-05-31 07:09:35.000 152 22472.63 205.75 41486.40 47564.34 2024-05-31 07:09:36.000 152 22472.64 205.79 41486.39 88888.00 2024-05-31 07:09:37.000 152 22472.65 205.85 41486.41 88888.00 2024-05-31 07:09:38.000 152 22472.65 205.90 41486.41 88888.00 2024-05-31 07:09:39.000 152 22472.64 205.96 41486.40 88888.00 2024-05-31 07:09:40.000 152 22472.60 206.00 41486.40 47564.30 2024-05-31 07:09:41.000 152 22472.58 206.04 41486.40 88888.00 2024-05-31 07:09:42.000 152 22472.59 206.13 41486.39 88888.00 2024-05-31 07:09:43.000 152 22472.60 206.28 41486.35 88888.00 2024-05-31 07:09:44.000 152 22472.57 206.39 41486.26 88888.00 2024-05-31 07:09:45.000 152 22472.56 206.42 41486.19 47564.26 2024-05-31 07:09:46.000 152 22472.59 206.45 41486.22 88888.00 2024-05-31 07:09:47.000 152 22472.58 206.55 41486.33 88888.00 2024-05-31 07:09:48.000 152 22472.55 206.64 41486.39 88888.00 2024-05-31 07:09:49.000 152 22472.53 206.67 41486.35 88888.00 2024-05-31 07:09:50.000 152 22472.52 206.66 41486.27 47564.25 2024-05-31 07:09:51.000 152 22472.50 206.66 41486.22 88888.00 2024-05-31 07:09:52.000 152 22472.50 206.69 41486.21 88888.00 2024-05-31 07:09:53.000 152 22472.49 206.75 41486.19 88888.00 2024-05-31 07:09:54.000 152 22472.52 206.89 41486.34 88888.00 2024-05-31 07:09:55.000 152 22472.56 207.03 41486.54 47564.17 2024-05-31 07:09:56.000 152 22472.52 207.05 41486.50 88888.00 2024-05-31 07:09:57.000 152 22472.40 207.03 41486.30 88888.00 2024-05-31 07:09:58.000 152 22472.32 207.04 41486.19 88888.00 2024-05-31 07:09:59.000 152 22472.30 207.04 41486.18 88888.00 2024-05-31 07:10:00.000 152 22472.31 207.05 41486.26 47564.09 2024-05-31 07:10:01.000 152 22472.32 207.10 41486.34 88888.00 2024-05-31 07:10:02.000 152 22472.30 207.17 41486.38 88888.00 2024-05-31 07:10:03.000 152 22472.27 207.21 41486.35 88888.00 2024-05-31 07:10:04.000 152 22472.26 207.24 41486.31 88888.00 2024-05-31 07:10:05.000 152 22472.28 207.29 41486.34 47564.09 2024-05-31 07:10:06.000 152 22472.25 207.37 41486.35 88888.00 2024-05-31 07:10:07.000 152 22472.19 207.46 41486.27 88888.00 2024-05-31 07:10:08.000 152 22472.15 207.54 41486.20 88888.00 2024-05-31 07:10:09.000 152 22472.16 207.59 41486.21 88888.00 2024-05-31 07:10:10.000 152 22472.18 207.62 41486.26 47564.08 2024-05-31 07:10:11.000 152 22472.18 207.61 41486.28 88888.00 2024-05-31 07:10:12.000 152 22472.17 207.60 41486.32 88888.00 2024-05-31 07:10:13.000 152 22472.19 207.66 41486.38 88888.00 2024-05-31 07:10:14.000 152 22472.23 207.71 41486.37 88888.00 2024-05-31 07:10:15.000 152 22472.24 207.74 41486.30 47564.05 2024-05-31 07:10:16.000 152 22472.24 207.77 41486.24 88888.00 2024-05-31 07:10:17.000 152 22472.26 207.83 41486.22 88888.00 2024-05-31 07:10:18.000 152 22472.25 207.94 41486.24 88888.00 2024-05-31 07:10:19.000 152 22472.21 208.05 41486.27 88888.00 2024-05-31 07:10:20.000 152 22472.19 208.10 41486.28 47564.07 2024-05-31 07:10:21.000 152 22472.18 208.09 41486.26 88888.00 2024-05-31 07:10:22.000 152 22472.18 208.09 41486.29 88888.00 2024-05-31 07:10:23.000 152 22472.22 208.12 41486.36 88888.00 2024-05-31 07:10:24.000 152 22472.28 208.16 41486.35 88888.00 2024-05-31 07:10:25.000 152 22472.29 208.18 41486.23 47564.09 2024-05-31 07:10:26.000 152 22472.26 208.19 41486.15 88888.00 2024-05-31 07:10:27.000 152 22472.30 208.23 41486.17 88888.00 2024-05-31 07:10:28.000 152 22472.37 208.27 41486.18 88888.00 2024-05-31 07:10:29.000 152 22472.42 208.30 41486.18 88888.00 2024-05-31 07:10:30.000 152 22472.46 208.34 41486.27 47564.13 2024-05-31 07:10:31.000 152 22472.49 208.37 41486.33 88888.00 2024-05-31 07:10:32.000 152 22472.48 208.38 41486.27 88888.00 2024-05-31 07:10:33.000 152 22472.45 208.41 41486.23 88888.00 2024-05-31 07:10:34.000 152 22472.43 208.44 41486.27 88888.00 2024-05-31 07:10:35.000 152 22472.43 208.49 41486.30 47564.16 2024-05-31 07:10:36.000 152 22472.42 208.47 41486.27 88888.00 2024-05-31 07:10:37.000 152 22472.42 208.44 41486.28 88888.00 2024-05-31 07:10:38.000 152 22472.44 208.51 41486.36 88888.00 2024-05-31 07:10:39.000 152 22472.46 208.60 41486.38 88888.00 2024-05-31 07:10:40.000 152 22472.41 208.58 41486.34 47564.12 2024-05-31 07:10:41.000 152 22472.36 208.49 41486.34 88888.00 2024-05-31 07:10:42.000 152 22472.40 208.45 41486.38 88888.00 2024-05-31 07:10:43.000 152 22472.47 208.51 41486.36 88888.00 2024-05-31 07:10:44.000 152 22472.48 208.60 41486.27 88888.00 2024-05-31 07:10:45.000 152 22472.47 208.65 41486.24 47564.13 2024-05-31 07:10:46.000 152 22472.48 208.67 41486.28 88888.00 2024-05-31 07:10:47.000 152 22472.51 208.68 41486.28 88888.00 2024-05-31 07:10:48.000 152 22472.57 208.69 41486.23 88888.00 2024-05-31 07:10:49.000 152 22472.58 208.75 41486.22 88888.00 2024-05-31 07:10:50.000 152 22472.51 208.85 41486.23 47564.16 2024-05-31 07:10:51.000 152 22472.44 208.92 41486.21 88888.00 2024-05-31 07:10:52.000 152 22472.44 208.92 41486.17 88888.00 2024-05-31 07:10:53.000 152 22472.45 208.91 41486.17 88888.00 2024-05-31 07:10:54.000 152 22472.40 208.89 41486.18 88888.00 2024-05-31 07:10:55.000 152 22472.35 208.85 41486.19 47564.13 2024-05-31 07:10:56.000 152 22472.37 208.89 41486.30 88888.00 2024-05-31 07:10:57.000 152 22472.43 208.98 41486.41 88888.00 2024-05-31 07:10:58.000 152 22472.42 208.99 41486.39 88888.00 2024-05-31 07:10:59.000 152 22472.38 208.92 41486.31 88888.00 2024-05-31 07:11:00.000 152 22472.37 208.89 41486.28 47564.10 2024-05-31 07:11:01.000 152 22472.38 208.92 41486.25 88888.00 2024-05-31 07:11:02.000 152 22472.36 208.98 41486.28 88888.00 2024-05-31 07:11:03.000 152 22472.36 209.03 41486.39 88888.00 2024-05-31 07:11:04.000 152 22472.34 209.07 41486.48 88888.00 2024-05-31 07:11:05.000 152 22472.29 209.10 41486.48 47564.07 2024-05-31 07:11:06.000 152 22472.26 209.10 41486.46 88888.00 2024-05-31 07:11:07.000 152 22472.24 209.06 41486.43 88888.00 2024-05-31 07:11:08.000 152 22472.25 209.04 41486.42 88888.00 2024-05-31 07:11:09.000 152 22472.27 209.10 41486.46 88888.00 2024-05-31 07:11:10.000 152 22472.26 209.20 41486.51 47564.05 2024-05-31 07:11:11.000 152 22472.22 209.24 41486.47 88888.00 2024-05-31 07:11:12.000 152 22472.18 209.23 41486.39 88888.00 2024-05-31 07:11:13.000 152 22472.16 209.24 41486.38 88888.00 2024-05-31 07:11:14.000 152 22472.13 209.30 41486.43 88888.00 2024-05-31 07:11:15.000 152 22472.08 209.34 41486.43 47564.02 2024-05-31 07:11:16.000 152 22472.05 209.31 41486.32 88888.00 2024-05-31 07:11:17.000 152 22472.07 209.29 41486.23 88888.00 2024-05-31 07:11:18.000 152 22472.12 209.36 41486.29 88888.00 2024-05-31 07:11:19.000 152 22472.14 209.45 41486.39 88888.00 2024-05-31 07:11:20.000 152 22472.15 209.54 41486.41 47563.94 2024-05-31 07:11:21.000 152 22472.15 209.59 41486.34 88888.00 2024-05-31 07:11:22.000 152 22472.11 209.56 41486.27 88888.00 2024-05-31 07:11:23.000 152 22472.10 209.54 41486.27 88888.00 2024-05-31 07:11:24.000 152 22472.09 209.54 41486.33 88888.00 2024-05-31 07:11:25.000 152 22472.05 209.53 41486.32 47563.95 2024-05-31 07:11:26.000 152 22472.02 209.54 41486.27 88888.00 2024-05-31 07:11:27.000 152 22472.02 209.54 41486.28 88888.00 2024-05-31 07:11:28.000 152 22472.01 209.53 41486.27 88888.00 2024-05-31 07:11:29.000 152 22471.99 209.57 41486.22 88888.00 2024-05-31 07:11:30.000 152 22472.03 209.70 41486.27 47563.87 2024-05-31 07:11:31.000 152 22472.06 209.77 41486.30 88888.00 2024-05-31 07:11:32.000 152 22471.97 209.72 41486.26 88888.00 2024-05-31 07:11:33.000 152 22471.88 209.72 41486.27 88888.00 2024-05-31 07:11:34.000 152 22471.88 209.77 41486.32 88888.00 2024-05-31 07:11:35.000 152 22471.92 209.81 41486.36 47563.81 2024-05-31 07:11:36.000 152 22471.91 209.81 41486.34 88888.00 2024-05-31 07:11:37.000 152 22471.88 209.81 41486.34 88888.00 2024-05-31 07:11:38.000 152 22471.89 209.88 41486.38 88888.00 2024-05-31 07:11:39.000 152 22471.90 209.96 41486.35 88888.00 2024-05-31 07:11:40.000 152 22471.86 209.95 41486.21 47563.81 2024-05-31 07:11:41.000 152 22471.85 209.97 41486.18 88888.00 2024-05-31 07:11:42.000 152 22471.89 210.05 41486.28 88888.00 2024-05-31 07:11:43.000 152 22471.91 210.06 41486.36 88888.00 2024-05-31 07:11:44.000 152 22471.91 210.04 41486.37 88888.00 2024-05-31 07:11:45.000 152 22471.91 210.06 41486.34 47563.77 2024-05-31 07:11:46.000 152 22471.88 210.08 41486.27 88888.00 2024-05-31 07:11:47.000 152 22471.81 210.09 41486.24 88888.00 2024-05-31 07:11:48.000 152 22471.74 210.13 41486.21 88888.00 2024-05-31 07:11:49.000 152 22471.71 210.19 41486.17 88888.00 2024-05-31 07:11:50.000 152 22471.73 210.24 41486.15 47563.77 2024-05-31 07:11:51.000 152 22471.74 210.24 41486.11 88888.00 2024-05-31 07:11:52.000 152 22471.73 210.22 41486.09 88888.00 2024-05-31 07:11:53.000 152 22471.76 210.21 41486.10 88888.00 2024-05-31 07:11:54.000 152 22471.79 210.27 41486.08 88888.00 2024-05-31 07:11:55.000 152 22471.79 210.40 41486.10 47563.68 2024-05-31 07:11:56.000 152 22471.76 210.49 41486.14 88888.00 2024-05-31 07:11:57.000 152 22471.76 210.50 41486.15 88888.00 2024-05-31 07:11:58.000 152 22471.81 210.51 41486.12 88888.00 2024-05-31 07:11:59.000 152 22471.81 210.56 41486.11 88888.00 2024-05-31 07:12:00.000 152 22471.72 210.59 41486.15 47563.68 2024-05-31 07:12:01.000 152 22471.65 210.60 41486.14 88888.00 2024-05-31 07:12:02.000 152 22471.68 210.63 41486.06 88888.00 2024-05-31 07:12:03.000 152 22471.75 210.73 41486.05 88888.00 2024-05-31 07:12:04.000 152 22471.76 210.82 41486.11 88888.00 2024-05-31 07:12:05.000 152 22471.69 210.87 41486.09 47563.64 2024-05-31 07:12:06.000 152 22471.67 210.96 41486.10 88888.00 2024-05-31 07:12:07.000 152 22471.69 211.03 41486.13 88888.00 2024-05-31 07:12:08.000 152 22471.70 211.02 41486.13 88888.00 2024-05-31 07:12:09.000 152 22471.74 211.07 41486.16 88888.00 2024-05-31 07:12:10.000 152 22471.78 211.15 41486.21 47563.62 2024-05-31 07:12:11.000 152 22471.78 211.19 41486.21 88888.00 2024-05-31 07:12:12.000 152 22471.78 211.28 41486.18 88888.00 2024-05-31 07:12:13.000 152 22471.73 211.38 41486.11 88888.00 2024-05-31 07:12:14.000 152 22471.68 211.43 41486.06 88888.00 2024-05-31 07:12:15.000 152 22471.69 211.43 41486.04 47563.64 2024-05-31 07:12:16.000 152 22471.70 211.41 41486.04 88888.00 2024-05-31 07:12:17.000 152 22471.67 211.42 41486.05 88888.00 2024-05-31 07:12:18.000 152 22471.66 211.49 41486.06 88888.00 2024-05-31 07:12:19.000 152 22471.70 211.54 41486.06 88888.00 2024-05-31 07:12:20.000 152 22471.75 211.55 41486.11 47563.62 2024-05-31 07:12:21.000 152 22471.74 211.62 41486.16 88888.00 2024-05-31 07:12:22.000 152 22471.67 211.69 41486.16 88888.00 2024-05-31 07:12:23.000 152 22471.63 211.67 41486.14 88888.00 2024-05-31 07:12:24.000 152 22471.66 211.59 41486.13 88888.00 2024-05-31 07:12:25.000 152 22471.64 211.59 41486.11 47563.62 2024-05-31 07:12:26.000 152 22471.57 211.66 41486.10 88888.00 2024-05-31 07:12:27.000 152 22471.57 211.72 41486.14 88888.00 2024-05-31 07:12:28.000 152 22471.62 211.77 41486.18 88888.00 2024-05-31 07:12:29.000 152 22471.64 211.80 41486.14 88888.00 2024-05-31 07:12:30.000 152 22471.65 211.80 41486.03 47563.58 2024-05-31 07:12:31.000 152 22471.70 211.83 41485.96 88888.00 2024-05-31 07:12:32.000 152 22471.76 211.84 41485.96 88888.00 2024-05-31 07:12:33.000 152 22471.78 211.85 41486.00 88888.00 2024-05-31 07:12:34.000 152 22471.78 211.90 41486.09 88888.00 2024-05-31 07:12:35.000 152 22471.76 211.88 41486.09 47563.62 2024-05-31 07:12:36.000 152 22471.75 211.82 41485.99 88888.00 2024-05-31 07:12:37.000 152 22471.75 211.83 41485.97 88888.00 2024-05-31 07:12:38.000 152 22471.76 211.88 41485.99 88888.00 2024-05-31 07:12:39.000 152 22471.79 211.91 41486.03 88888.00 2024-05-31 07:12:40.000 152 22471.78 211.87 41486.09 47563.64 2024-05-31 07:12:41.000 152 22471.72 211.83 41486.12 88888.00 2024-05-31 07:12:42.000 152 22471.68 211.86 41486.11 88888.00 2024-05-31 07:12:43.000 152 22471.68 211.90 41486.08 88888.00 2024-05-31 07:12:44.000 152 22471.67 211.93 41486.05 88888.00 2024-05-31 07:12:45.000 152 22471.64 211.97 41486.00 47563.58 2024-05-31 07:12:46.000 152 22471.62 212.01 41486.01 88888.00 2024-05-31 07:12:47.000 152 22471.63 212.02 41486.12 88888.00 2024-05-31 07:12:48.000 152 22471.63 211.99 41486.15 88888.00 2024-05-31 07:12:49.000 152 22471.61 211.91 41486.07 88888.00 2024-05-31 07:12:50.000 152 22471.58 211.81 41486.01 47563.59 2024-05-31 07:12:51.000 152 22471.52 211.72 41486.02 88888.00 2024-05-31 07:12:52.000 152 22471.45 211.76 41486.06 88888.00 2024-05-31 07:12:53.000 152 22471.43 211.88 41486.11 88888.00 2024-05-31 07:12:54.000 152 22471.43 211.94 41486.14 88888.00 2024-05-31 07:12:55.000 152 22471.39 211.87 41486.18 47563.60 2024-05-31 07:12:56.000 152 22471.35 211.78 41486.23 88888.00 2024-05-31 07:12:57.000 152 22471.37 211.76 41486.25 88888.00 2024-05-31 07:12:58.000 152 22471.42 211.76 41486.21 88888.00 2024-05-31 07:12:59.000 152 22471.42 211.77 41486.20 88888.00 2024-05-31 07:13:00.000 152 22471.41 211.80 41486.24 47563.54 2024-05-31 07:13:01.000 152 22471.38 211.80 41486.27 88888.00 2024-05-31 07:13:02.000 152 22471.35 211.75 41486.28 88888.00 2024-05-31 07:13:03.000 152 22471.34 211.73 41486.28 88888.00 2024-05-31 07:13:04.000 152 22471.35 211.81 41486.25 88888.00 2024-05-31 07:13:05.000 152 22471.38 211.85 41486.21 47563.52 2024-05-31 07:13:06.000 152 22471.41 211.82 41486.14 88888.00 2024-05-31 07:13:07.000 152 22471.39 211.80 41486.07 88888.00 2024-05-31 07:13:08.000 152 22471.38 211.83 41486.10 88888.00 2024-05-31 07:13:09.000 152 22471.41 211.85 41486.13 88888.00 2024-05-31 07:13:10.000 152 22471.43 211.81 41486.11 47563.52 2024-05-31 07:13:11.000 152 22471.42 211.78 41486.09 88888.00 2024-05-31 07:13:12.000 152 22471.43 211.81 41486.13 88888.00 2024-05-31 07:13:13.000 152 22471.47 211.83 41486.14 88888.00 2024-05-31 07:13:14.000 152 22471.47 211.79 41486.09 88888.00 2024-05-31 07:13:15.000 152 22471.38 211.77 41486.07 47563.54 2024-05-31 07:13:16.000 152 22471.32 211.80 41486.12 88888.00 2024-05-31 07:13:17.000 152 22471.39 211.86 41486.14 88888.00 2024-05-31 07:13:18.000 152 22471.52 211.90 41486.16 88888.00 2024-05-31 07:13:19.000 152 22471.59 211.91 41486.19 88888.00 2024-05-31 07:13:20.000 152 22471.59 211.92 41486.18 47563.56 2024-05-31 07:13:21.000 152 22471.58 211.94 41486.15 88888.00 2024-05-31 07:13:22.000 152 22471.60 211.92 41486.12 88888.00 2024-05-31 07:13:23.000 152 22471.63 211.87 41486.11 88888.00 2024-05-31 07:13:24.000 152 22471.65 211.84 41486.11 88888.00 2024-05-31 07:13:25.000 152 22471.68 211.87 41486.11 47563.60 2024-05-31 07:13:26.000 152 22471.73 211.92 41486.13 88888.00 2024-05-31 07:13:27.000 152 22471.75 211.98 41486.11 88888.00 2024-05-31 07:13:28.000 152 22471.75 212.04 41486.06 88888.00 2024-05-31 07:13:29.000 152 22471.83 212.08 41486.07 88888.00 2024-05-31 07:13:30.000 152 22471.95 212.11 41486.11 47563.65 2024-05-31 07:13:31.000 152 22471.98 212.13 41486.09 88888.00 2024-05-31 07:13:32.000 152 22471.95 212.10 41486.02 88888.00 2024-05-31 07:13:33.000 152 22471.95 212.04 41486.02 88888.00 2024-05-31 07:13:34.000 152 22471.97 212.03 41486.07 88888.00 2024-05-31 07:13:35.000 152 22471.97 212.06 41486.09 47563.69 2024-05-31 07:13:36.000 152 22471.95 212.06 41486.04 88888.00 2024-05-31 07:13:37.000 152 22471.94 212.07 41486.01 88888.00 2024-05-31 07:13:38.000 152 22471.97 212.15 41486.04 88888.00 2024-05-31 07:13:39.000 152 22471.99 212.16 41486.10 88888.00 2024-05-31 07:13:40.000 152 22471.98 212.00 41486.06 47563.72 2024-05-31 07:13:41.000 152 22471.99 211.87 41486.01 88888.00 2024-05-31 07:13:42.000 152 22472.08 211.94 41486.02 88888.00 2024-05-31 07:13:43.000 152 22472.14 212.04 41486.04 88888.00 2024-05-31 07:13:44.000 152 22472.13 212.12 41486.12 88888.00 2024-05-31 07:13:45.000 152 22472.15 212.19 41486.23 47563.77 2024-05-31 07:13:46.000 152 22472.21 212.24 41486.26 88888.00 2024-05-31 07:13:47.000 152 22472.23 212.25 41486.21 88888.00 2024-05-31 07:13:48.000 152 22472.21 212.22 41486.17 88888.00 2024-05-31 07:13:49.000 152 22472.19 212.18 41486.12 88888.00 2024-05-31 07:13:50.000 152 22472.19 212.16 41486.04 47563.81 2024-05-31 07:13:51.000 152 22472.18 212.17 41485.98 88888.00 2024-05-31 07:13:52.000 152 22472.17 212.16 41485.98 88888.00 2024-05-31 07:13:53.000 152 22472.16 212.16 41485.96 88888.00 2024-05-31 07:13:54.000 152 22472.16 212.22 41485.92 88888.00 2024-05-31 07:13:55.000 152 22472.16 212.27 41485.87 47563.84 2024-05-31 07:13:56.000 152 22472.12 212.22 41485.79 88888.00 2024-05-31 07:13:57.000 152 22472.07 212.19 41485.72 88888.00 2024-05-31 07:13:58.000 152 22472.10 212.24 41485.74 88888.00 2024-05-31 07:13:59.000 152 22472.15 212.26 41485.81 88888.00 2024-05-31 07:14:00.000 152 22472.12 212.25 41485.89 47563.78 2024-05-31 07:14:01.000 152 22472.06 212.24 41486.00 88888.00 2024-05-31 07:14:02.000 152 22472.06 212.24 41486.07 88888.00 2024-05-31 07:14:03.000 152 22472.11 212.20 41486.07 88888.00 2024-05-31 07:14:04.000 152 22472.07 212.17 41486.00 88888.00 2024-05-31 07:14:05.000 152 22471.96 212.18 41485.95 47563.76 2024-05-31 07:14:06.000 152 22471.88 212.17 41485.98 88888.00 2024-05-31 07:14:07.000 152 22471.89 212.16 41485.99 88888.00 2024-05-31 07:14:08.000 152 22471.94 212.23 41486.01 88888.00 2024-05-31 07:14:09.000 152 22471.90 212.24 41485.99 88888.00 2024-05-31 07:14:10.000 152 22471.79 212.14 41485.89 47563.75 2024-05-31 07:14:11.000 152 22471.76 212.10 41485.88 88888.00 2024-05-31 07:14:12.000 152 22471.82 212.13 41486.00 88888.00 2024-05-31 07:14:13.000 152 22471.83 212.09 41486.04 88888.00 2024-05-31 07:14:14.000 152 22471.80 212.06 41486.04 88888.00 2024-05-31 07:14:15.000 152 22471.80 212.08 41486.07 47563.72 2024-05-31 07:14:16.000 152 22471.85 212.06 41486.10 88888.00 2024-05-31 07:14:17.000 152 22471.90 212.00 41486.07 88888.00 2024-05-31 07:14:18.000 152 22471.88 211.95 41486.02 88888.00 2024-05-31 07:14:19.000 152 22471.80 211.93 41486.02 88888.00 2024-05-31 07:14:20.000 152 22471.72 211.86 41485.99 47563.68 2024-05-31 07:14:21.000 152 22471.70 211.80 41485.94 88888.00 2024-05-31 07:14:22.000 152 22471.73 211.86 41486.00 88888.00 2024-05-31 07:14:23.000 152 22471.75 211.95 41486.04 88888.00 2024-05-31 07:14:24.000 152 22471.76 211.94 41486.00 88888.00 2024-05-31 07:14:25.000 152 22471.76 211.90 41485.99 47563.71 2024-05-31 07:14:26.000 152 22471.76 211.87 41485.99 88888.00 2024-05-31 07:14:27.000 152 22471.76 211.82 41485.97 88888.00 2024-05-31 07:14:28.000 152 22471.81 211.79 41485.96 88888.00 2024-05-31 07:14:29.000 152 22471.80 211.79 41485.95 88888.00 2024-05-31 07:14:30.000 152 22471.73 211.79 41485.94 47563.71 2024-05-31 07:14:31.000 152 22471.69 211.79 41485.97 88888.00 2024-05-31 07:14:32.000 152 22471.73 211.80 41485.99 88888.00 2024-05-31 07:14:33.000 152 22471.82 211.78 41486.03 88888.00 2024-05-31 07:14:34.000 152 22471.86 211.74 41486.05 88888.00 2024-05-31 07:14:35.000 152 22471.81 211.71 41486.07 47563.72 2024-05-31 07:14:36.000 152 22471.74 211.70 41486.10 88888.00 2024-05-31 07:14:37.000 152 22471.77 211.73 41486.07 88888.00 2024-05-31 07:14:38.000 152 22471.83 211.72 41486.01 88888.00 2024-05-31 07:14:39.000 152 22471.88 211.63 41485.96 88888.00 2024-05-31 07:14:40.000 152 22471.94 211.58 41485.94 47563.79 2024-05-31 07:14:41.000 152 22472.02 211.61 41485.96 88888.00 2024-05-31 07:14:42.000 152 22472.13 211.63 41486.02 88888.00 2024-05-31 07:14:43.000 152 22472.21 211.64 41486.11 88888.00 2024-05-31 07:14:44.000 152 22472.24 211.67 41486.13 88888.00 2024-05-31 07:14:45.000 152 22472.26 211.68 41486.07 47563.75 2024-05-31 07:14:46.000 152 22472.24 211.62 41486.03 88888.00 2024-05-31 07:14:47.000 152 22472.17 211.55 41486.02 88888.00 2024-05-31 07:14:48.000 152 22472.12 211.52 41485.98 88888.00 2024-05-31 07:14:49.000 152 22472.16 211.56 41485.97 88888.00 2024-05-31 07:14:50.000 152 22472.27 211.63 41486.02 47563.86 2024-05-31 07:14:51.000 152 22472.32 211.65 41486.08 88888.00 2024-05-31 07:14:52.000 152 22472.29 211.60 41486.09 88888.00 2024-05-31 07:14:53.000 152 22472.26 211.59 41486.11 88888.00 2024-05-31 07:14:54.000 152 22472.27 211.66 41486.16 88888.00 2024-05-31 07:14:55.000 152 22472.27 211.69 41486.12 47563.86 2024-05-31 07:14:56.000 152 22472.27 211.63 41486.08 88888.00 2024-05-31 07:14:57.000 152 22472.32 211.54 41486.14 88888.00 2024-05-31 07:14:58.000 152 22472.36 211.51 41486.18 88888.00 2024-05-31 07:14:59.000 152 22472.36 211.51 41486.18 88888.00 2024-05-31 07:15:00.000 152 22472.35 211.50 41486.19 47563.91 2024-05-31 07:15:01.000 152 22472.34 211.52 41486.20 88888.00 2024-05-31 07:15:02.000 152 22472.32 211.54 41486.21 88888.00 2024-05-31 07:15:03.000 152 22472.33 211.53 41486.27 88888.00 2024-05-31 07:15:04.000 152 22472.38 211.49 41486.30 88888.00 2024-05-31 07:15:05.000 152 22472.44 211.45 41486.30 47563.91 2024-05-31 07:15:06.000 152 22472.51 211.47 41486.34 88888.00 2024-05-31 07:15:07.000 152 22472.49 211.52 41486.36 88888.00 2024-05-31 07:15:08.000 152 22472.42 211.51 41486.33 88888.00 2024-05-31 07:15:09.000 152 22472.40 211.42 41486.26 88888.00 2024-05-31 07:15:10.000 152 22472.41 211.33 41486.23 47563.98 2024-05-31 07:15:11.000 152 22472.44 211.25 41486.28 88888.00 2024-05-31 07:15:12.000 152 22472.51 211.21 41486.32 88888.00 2024-05-31 07:15:13.000 152 22472.54 211.25 41486.30 88888.00 2024-05-31 07:15:14.000 152 22472.56 211.30 41486.32 88888.00 2024-05-31 07:15:15.000 152 22472.60 211.29 41486.38 47564.02 2024-05-31 07:15:16.000 152 22472.59 211.19 41486.38 88888.00 2024-05-31 07:15:17.000 152 22472.56 211.13 41486.37 88888.00 2024-05-31 07:15:18.000 152 22472.57 211.14 41486.44 88888.00 2024-05-31 07:15:19.000 152 22472.51 211.09 41486.48 88888.00 2024-05-31 07:15:20.000 152 22472.41 210.95 41486.39 47564.03 2024-05-31 07:15:21.000 152 22472.37 210.84 41486.30 88888.00 2024-05-31 07:15:22.000 152 22472.41 210.83 41486.31 88888.00 2024-05-31 07:15:23.000 152 22472.43 210.83 41486.28 88888.00 2024-05-31 07:15:24.000 152 22472.44 210.80 41486.23 88888.00 2024-05-31 07:15:25.000 152 22472.45 210.78 41486.27 47564.06 2024-05-31 07:15:26.000 152 22472.48 210.77 41486.33 88888.00 2024-05-31 07:15:27.000 152 22472.50 210.71 41486.31 88888.00 2024-05-31 07:15:28.000 152 22472.50 210.60 41486.24 88888.00 2024-05-31 07:15:29.000 152 22472.51 210.56 41486.23 88888.00 2024-05-31 07:15:30.000 152 22472.56 210.55 41486.28 47564.09 2024-05-31 07:15:31.000 152 22472.62 210.55 41486.29 88888.00 2024-05-31 07:15:32.000 152 22472.66 210.54 41486.26 88888.00 2024-05-31 07:15:33.000 152 22472.66 210.52 41486.24 88888.00 2024-05-31 07:15:34.000 152 22472.65 210.48 41486.26 88888.00 2024-05-31 07:15:35.000 152 22472.63 210.41 41486.23 47564.11 2024-05-31 07:15:36.000 152 22472.64 210.27 41486.13 88888.00 2024-05-31 07:15:37.000 152 22472.66 210.14 41486.05 88888.00 2024-05-31 07:15:38.000 152 22472.69 210.07 41486.04 88888.00 2024-05-31 07:15:39.000 152 22472.72 210.07 41486.06 88888.00 2024-05-31 07:15:40.000 152 22472.67 210.08 41486.08 47564.17 2024-05-31 07:15:41.000 152 22472.60 210.10 41486.11 88888.00 2024-05-31 07:15:42.000 152 22472.61 210.17 41486.16 88888.00 2024-05-31 07:15:43.000 152 22472.69 210.23 41486.21 88888.00 2024-05-31 07:15:44.000 152 22472.75 210.24 41486.24 88888.00 2024-05-31 07:15:45.000 152 22472.75 210.19 41486.28 47564.19 2024-05-31 07:15:46.000 152 22472.72 210.10 41486.32 88888.00 2024-05-31 07:15:47.000 152 22472.74 210.01 41486.32 88888.00 2024-05-31 07:15:48.000 152 22472.78 209.96 41486.34 88888.00 2024-05-31 07:15:49.000 152 22472.77 209.98 41486.36 88888.00 2024-05-31 07:15:50.000 152 22472.75 209.99 41486.31 47564.25 2024-05-31 07:15:51.000 152 22472.79 209.98 41486.24 88888.00 2024-05-31 07:15:52.000 152 22472.82 209.97 41486.18 88888.00 2024-05-31 07:15:53.000 152 22472.77 209.90 41486.11 88888.00 2024-05-31 07:15:54.000 152 22472.68 209.76 41486.06 88888.00 2024-05-31 07:15:55.000 152 22472.65 209.69 41486.06 47564.30 2024-05-31 07:15:56.000 152 22472.71 209.73 41486.12 88888.00 2024-05-31 07:15:57.000 152 22472.79 209.74 41486.19 88888.00 2024-05-31 07:15:58.000 152 22472.82 209.71 41486.21 88888.00 2024-05-31 07:15:59.000 152 22472.83 209.69 41486.18 88888.00 2024-05-31 07:16:00.000 152 22472.83 209.66 41486.11 47564.28 2024-05-31 07:16:01.000 152 22472.82 209.60 41486.05 88888.00 2024-05-31 07:16:02.000 152 22472.81 209.59 41486.05 88888.00 2024-05-31 07:16:03.000 152 22472.82 209.60 41486.08 88888.00 2024-05-31 07:16:04.000 152 22472.85 209.64 41486.21 88888.00 2024-05-31 07:16:05.000 152 22472.89 209.63 41486.39 47564.34 2024-05-31 07:16:06.000 152 22472.90 209.56 41486.43 88888.00 2024-05-31 07:16:07.000 152 22472.94 209.54 41486.35 88888.00 2024-05-31 07:16:08.000 152 22473.00 209.52 41486.29 88888.00 2024-05-31 07:16:09.000 152 22473.01 209.43 41486.25 88888.00 2024-05-31 07:16:10.000 152 22472.98 209.35 41486.23 47564.35 2024-05-31 07:16:11.000 152 22472.94 209.29 41486.22 88888.00 2024-05-31 07:16:12.000 152 22472.92 209.23 41486.24 88888.00 2024-05-31 07:16:13.000 152 22472.89 209.22 41486.31 88888.00 2024-05-31 07:16:14.000 152 22472.87 209.24 41486.34 88888.00 2024-05-31 07:16:15.000 152 22472.89 209.26 41486.32 47564.40 2024-05-31 07:16:16.000 152 22472.91 209.22 41486.24 88888.00 2024-05-31 07:16:17.000 152 22472.90 209.12 41486.18 88888.00 2024-05-31 07:16:18.000 152 22472.92 209.06 41486.22 88888.00 2024-05-31 07:16:19.000 152 22472.94 209.05 41486.34 88888.00 2024-05-31 07:16:20.000 152 22472.97 209.06 41486.40 47564.44 2024-05-31 07:16:21.000 152 22473.01 209.06 41486.38 88888.00 2024-05-31 07:16:22.000 152 22473.00 209.02 41486.33 88888.00 2024-05-31 07:16:23.000 152 22472.92 208.95 41486.32 88888.00 2024-05-31 07:16:24.000 152 22472.87 208.88 41486.34 88888.00 2024-05-31 07:16:25.000 152 22472.88 208.78 41486.30 47564.43 2024-05-31 07:16:26.000 152 22472.88 208.71 41486.21 88888.00 2024-05-31 07:16:27.000 152 22472.90 208.71 41486.18 88888.00 2024-05-31 07:16:28.000 152 22472.95 208.73 41486.21 88888.00 2024-05-31 07:16:29.000 152 22472.98 208.72 41486.25 88888.00 2024-05-31 07:16:30.000 152 22472.99 208.73 41486.31 47564.50 2024-05-31 07:16:31.000 152 22473.03 208.75 41486.34 88888.00 2024-05-31 07:16:32.000 152 22473.07 208.71 41486.31 88888.00 2024-05-31 07:16:33.000 152 22473.05 208.63 41486.25 88888.00 2024-05-31 07:16:34.000 152 22473.05 208.63 41486.21 88888.00 2024-05-31 07:16:35.000 152 22473.06 208.63 41486.21 47564.50 2024-05-31 07:16:36.000 152 22473.03 208.58 41486.24 88888.00 2024-05-31 07:16:37.000 152 22473.03 208.55 41486.26 88888.00 2024-05-31 07:16:38.000 152 22473.07 208.57 41486.27 88888.00 2024-05-31 07:16:39.000 152 22473.07 208.58 41486.21 88888.00 2024-05-31 07:16:40.000 152 22473.04 208.57 41486.16 47564.53 2024-05-31 07:16:41.000 152 22473.06 208.54 41486.13 88888.00 2024-05-31 07:16:42.000 152 22473.08 208.47 41486.12 88888.00 2024-05-31 07:16:43.000 152 22473.09 208.38 41486.10 88888.00 2024-05-31 07:16:44.000 152 22473.09 208.29 41486.04 88888.00 2024-05-31 07:16:45.000 152 22473.07 208.27 41486.06 47564.54 2024-05-31 07:16:46.000 152 22473.05 208.33 41486.22 88888.00 2024-05-31 07:16:47.000 152 22473.05 208.39 41486.32 88888.00 2024-05-31 07:16:48.000 152 22473.07 208.37 41486.29 88888.00 2024-05-31 07:16:49.000 152 22473.06 208.29 41486.25 88888.00 2024-05-31 07:16:50.000 152 22473.03 208.24 41486.25 47564.50 2024-05-31 07:16:51.000 152 22473.03 208.20 41486.22 88888.00 2024-05-31 07:16:52.000 152 22473.05 208.19 41486.22 88888.00 2024-05-31 07:16:53.000 152 22473.08 208.21 41486.31 88888.00 2024-05-31 07:16:54.000 152 22473.12 208.29 41486.39 88888.00 2024-05-31 07:16:55.000 152 22473.17 208.34 41486.44 47564.49 2024-05-31 07:16:56.000 152 22473.14 208.29 41486.47 88888.00 2024-05-31 07:16:57.000 152 22473.08 208.23 41486.47 88888.00 2024-05-31 07:16:58.000 152 22473.06 208.24 41486.46 88888.00 2024-05-31 07:16:59.000 152 22473.07 208.22 41486.46 88888.00 2024-05-31 07:17:00.000 152 22473.01 208.14 41486.46 47564.42 2024-05-31 07:17:01.000 152 22472.92 208.08 41486.46 88888.00 2024-05-31 07:17:02.000 152 22472.90 208.10 41486.47 88888.00 2024-05-31 07:17:03.000 152 22472.90 208.14 41486.43 88888.00 2024-05-31 07:17:04.000 152 22472.85 208.13 41486.39 88888.00 2024-05-31 07:17:05.000 152 22472.80 208.11 41486.43 47564.37 2024-05-31 07:17:06.000 152 22472.78 208.09 41486.46 88888.00 2024-05-31 07:17:07.000 152 22472.78 208.06 41486.38 88888.00 2024-05-31 07:17:08.000 152 22472.72 208.04 41486.32 88888.00 2024-05-31 07:17:09.000 152 22472.67 208.05 41486.35 88888.00 2024-05-31 07:17:10.000 152 22472.69 208.07 41486.39 47564.36 2024-05-31 07:17:11.000 152 22472.73 208.06 41486.36 88888.00 2024-05-31 07:17:12.000 152 22472.72 208.02 41486.29 88888.00 2024-05-31 07:17:13.000 152 22472.68 208.00 41486.28 88888.00 2024-05-31 07:17:14.000 152 22472.66 208.00 41486.36 88888.00 2024-05-31 07:17:15.000 152 22472.70 208.01 41486.43 47564.32 2024-05-31 07:17:16.000 152 22472.74 207.97 41486.36 88888.00 2024-05-31 07:17:17.000 152 22472.69 207.90 41486.22 88888.00 2024-05-31 07:17:18.000 152 22472.62 207.92 41486.18 88888.00 2024-05-31 07:17:19.000 152 22472.62 208.00 41486.29 88888.00 2024-05-31 07:17:20.000 152 22472.65 208.01 41486.39 47564.30 2024-05-31 07:17:21.000 152 22472.63 207.97 41486.38 88888.00 2024-05-31 07:17:22.000 152 22472.61 207.95 41486.33 88888.00 2024-05-31 07:17:23.000 152 22472.61 207.92 41486.31 88888.00 2024-05-31 07:17:24.000 152 22472.58 207.87 41486.27 88888.00 2024-05-31 07:17:25.000 152 22472.54 207.81 41486.21 47564.24 2024-05-31 07:17:26.000 152 22472.54 207.80 41486.25 88888.00 2024-05-31 07:17:27.000 152 22472.57 207.87 41486.38 88888.00 2024-05-31 07:17:28.000 152 22472.56 207.94 41486.44 88888.00 2024-05-31 07:17:29.000 152 22472.52 207.97 41486.39 88888.00 2024-05-31 07:17:30.000 152 22472.51 208.00 41486.37 47564.18 2024-05-31 07:17:31.000 152 22472.48 208.01 41486.35 88888.00 2024-05-31 07:17:32.000 152 22472.39 207.97 41486.31 88888.00 2024-05-31 07:17:33.000 152 22472.33 207.94 41486.28 88888.00 2024-05-31 07:17:34.000 152 22472.28 207.93 41486.26 88888.00 2024-05-31 07:17:35.000 152 22472.22 207.94 41486.28 47564.11 2024-05-31 07:17:36.000 152 22472.21 207.96 41486.31 88888.00 2024-05-31 07:17:37.000 152 22472.23 207.95 41486.28 88888.00 2024-05-31 07:17:38.000 152 22472.21 207.90 41486.26 88888.00 2024-05-31 07:17:39.000 152 22472.16 207.88 41486.28 88888.00 2024-05-31 07:17:40.000 152 22472.11 207.91 41486.35 47564.02 2024-05-31 07:17:41.000 152 22472.06 207.93 41486.44 88888.00 2024-05-31 07:17:42.000 152 22472.07 207.91 41486.48 88888.00 2024-05-31 07:17:43.000 152 22472.08 207.94 41486.46 88888.00 2024-05-31 07:17:44.000 152 22472.03 207.97 41486.43 88888.00 2024-05-31 07:17:45.000 152 22471.93 207.95 41486.35 47563.91 2024-05-31 07:17:46.000 152 22471.85 207.92 41486.24 88888.00 2024-05-31 07:17:47.000 152 22471.82 207.90 41486.19 88888.00 2024-05-31 07:17:48.000 152 22471.81 207.91 41486.22 88888.00 2024-05-31 07:17:49.000 152 22471.80 207.90 41486.23 88888.00 2024-05-31 07:17:50.000 152 22471.77 207.89 41486.19 47563.86 2024-05-31 07:17:51.000 152 22471.73 207.91 41486.21 88888.00 2024-05-31 07:17:52.000 152 22471.70 207.92 41486.23 88888.00 2024-05-31 07:17:53.000 152 22471.69 207.97 41486.23 88888.00 2024-05-31 07:17:54.000 152 22471.71 208.05 41486.23 88888.00 2024-05-31 07:17:55.000 152 22471.68 208.10 41486.27 47563.76 2024-05-31 07:17:56.000 152 22471.62 208.09 41486.27 88888.00 2024-05-31 07:17:57.000 152 22471.60 208.07 41486.21 88888.00 2024-05-31 07:17:58.000 152 22471.58 208.08 41486.16 88888.00 2024-05-31 07:17:59.000 152 22471.51 208.08 41486.14 88888.00 2024-05-31 07:18:00.000 152 22471.40 208.01 41486.15 47563.69 2024-05-31 07:18:01.000 152 22471.32 207.96 41486.18 88888.00 2024-05-31 07:18:02.000 152 22471.30 208.00 41486.23 88888.00 2024-05-31 07:18:03.000 152 22471.30 208.01 41486.25 88888.00 2024-05-31 07:18:04.000 152 22471.29 207.98 41486.29 88888.00 2024-05-31 07:18:05.000 152 22471.30 207.98 41486.36 47563.61 2024-05-31 07:18:06.000 152 22471.28 208.00 41486.34 88888.00 2024-05-31 07:18:07.000 152 22471.26 208.02 41486.28 88888.00 2024-05-31 07:18:08.000 152 22471.28 208.09 41486.30 88888.00 2024-05-31 07:18:09.000 152 22471.31 208.19 41486.34 88888.00 2024-05-31 07:18:10.000 152 22471.26 208.20 41486.28 47563.52 2024-05-31 07:18:11.000 152 22471.18 208.13 41486.27 88888.00 2024-05-31 07:18:12.000 152 22471.17 208.11 41486.34 88888.00 2024-05-31 07:18:13.000 152 22471.17 208.11 41486.34 88888.00 2024-05-31 07:18:14.000 152 22471.16 208.10 41486.29 88888.00 2024-05-31 07:18:15.000 152 22471.18 208.11 41486.29 47563.48 2024-05-31 07:18:16.000 152 22471.14 208.10 41486.30 88888.00 2024-05-31 07:18:17.000 152 22471.03 208.10 41486.27 88888.00 2024-05-31 07:18:18.000 152 22470.98 208.14 41486.21 88888.00 2024-05-31 07:18:19.000 152 22470.98 208.18 41486.20 88888.00 2024-05-31 07:18:20.000 152 22471.00 208.22 41486.24 47563.39 2024-05-31 07:18:21.000 152 22471.05 208.23 41486.27 88888.00 2024-05-31 07:18:22.000 152 22471.06 208.19 41486.24 88888.00 2024-05-31 07:18:23.000 152 22471.03 208.20 41486.19 88888.00 2024-05-31 07:18:24.000 152 22471.00 208.25 41486.14 88888.00 2024-05-31 07:18:25.000 152 22470.98 208.26 41486.11 47563.38 2024-05-31 07:18:26.000 152 22470.94 208.22 41486.13 88888.00 2024-05-31 07:18:27.000 152 22470.90 208.21 41486.16 88888.00 2024-05-31 07:18:28.000 152 22470.89 208.26 41486.16 88888.00 2024-05-31 07:18:29.000 152 22470.88 208.30 41486.12 88888.00 2024-05-31 07:18:30.000 152 22470.90 208.31 41486.10 47563.26 2024-05-31 07:18:31.000 152 22470.92 208.31 41486.12 88888.00 2024-05-31 07:18:32.000 152 22470.90 208.36 41486.16 88888.00 2024-05-31 07:18:33.000 152 22470.85 208.42 41486.14 88888.00 2024-05-31 07:18:34.000 152 22470.84 208.48 41486.14 88888.00 2024-05-31 07:18:35.000 152 22470.85 208.53 41486.20 47563.17 2024-05-31 07:18:36.000 152 22470.79 208.54 41486.23 88888.00 2024-05-31 07:18:37.000 152 22470.68 208.51 41486.18 88888.00 2024-05-31 07:18:38.000 152 22470.58 208.51 41486.09 88888.00 2024-05-31 07:18:39.000 152 22470.49 208.55 41486.04 88888.00 2024-05-31 07:18:40.000 152 22470.45 208.60 41486.08 47563.08 2024-05-31 07:18:41.000 152 22470.44 208.62 41486.13 88888.00 2024-05-31 07:18:42.000 152 22470.37 208.65 41486.09 88888.00 2024-05-31 07:18:43.000 152 22470.31 208.69 41486.06 88888.00 2024-05-31 07:18:44.000 152 22470.34 208.72 41486.12 88888.00 2024-05-31 07:18:45.000 152 22470.37 208.75 41486.24 47563.02 2024-05-31 07:18:46.000 152 22470.35 208.75 41486.24 88888.00 2024-05-31 07:18:47.000 152 22470.31 208.75 41486.17 88888.00 2024-05-31 07:18:48.000 152 22470.24 208.79 41486.16 88888.00 2024-05-31 07:18:49.000 152 22470.17 208.83 41486.13 88888.00 2024-05-31 07:18:50.000 152 22470.16 208.82 41486.07 47562.99 2024-05-31 07:18:51.000 152 22470.19 208.77 41486.10 88888.00 2024-05-31 07:18:52.000 152 22470.19 208.73 41486.16 88888.00 2024-05-31 07:18:53.000 152 22470.19 208.75 41486.15 88888.00 2024-05-31 07:18:54.000 152 22470.21 208.81 41486.13 88888.00 2024-05-31 07:18:55.000 152 22470.22 208.82 41486.10 47562.98 2024-05-31 07:18:56.000 152 22470.19 208.80 41486.02 88888.00 2024-05-31 07:18:57.000 152 22470.18 208.83 41486.00 88888.00 2024-05-31 07:18:58.000 152 22470.22 208.94 41486.07 88888.00 2024-05-31 07:18:59.000 152 22470.26 209.03 41486.12 88888.00 2024-05-31 07:19:00.000 152 22470.25 209.07 41486.11 47562.98 2024-05-31 07:19:01.000 152 22470.28 209.10 41486.11 88888.00 2024-05-31 07:19:02.000 152 22470.32 209.11 41486.09 88888.00 2024-05-31 07:19:03.000 152 22470.31 209.10 41486.04 88888.00 2024-05-31 07:19:04.000 152 22470.32 209.15 41486.04 88888.00 2024-05-31 07:19:05.000 152 22470.38 209.25 41486.14 47562.97 2024-05-31 07:19:06.000 152 22470.39 209.27 41486.17 88888.00 2024-05-31 07:19:07.000 152 22470.33 209.23 41486.12 88888.00 2024-05-31 07:19:08.000 152 22470.27 209.24 41486.11 88888.00 2024-05-31 07:19:09.000 152 22470.26 209.28 41486.18 88888.00 2024-05-31 07:19:10.000 152 22470.30 209.31 41486.27 47562.95 2024-05-31 07:19:11.000 152 22470.33 209.29 41486.23 88888.00 2024-05-31 07:19:12.000 152 22470.30 209.22 41486.11 88888.00 2024-05-31 07:19:13.000 152 22470.29 209.18 41486.03 88888.00 2024-05-31 07:19:14.000 152 22470.34 209.23 41486.03 88888.00 2024-05-31 07:19:15.000 152 22470.37 209.34 41486.08 47562.98 2024-05-31 07:19:16.000 152 22470.39 209.44 41486.14 88888.00 2024-05-31 07:19:17.000 152 22470.42 209.50 41486.20 88888.00 2024-05-31 07:19:18.000 152 22470.42 209.51 41486.20 88888.00 2024-05-31 07:19:19.000 152 22470.39 209.47 41486.11 88888.00 2024-05-31 07:19:20.000 152 22470.35 209.41 41485.99 47562.98 2024-05-31 07:19:21.000 152 22470.35 209.37 41485.98 88888.00 2024-05-31 07:19:22.000 152 22470.38 209.38 41486.06 88888.00 2024-05-31 07:19:23.000 152 22470.44 209.44 41486.11 88888.00 2024-05-31 07:19:24.000 152 22470.50 209.49 41486.12 88888.00 2024-05-31 07:19:25.000 152 22470.53 209.51 41486.11 47562.98 2024-05-31 07:19:26.000 152 22470.52 209.52 41486.07 88888.00 2024-05-31 07:19:27.000 152 22470.55 209.55 41486.02 88888.00 2024-05-31 07:19:28.000 152 22470.59 209.58 41486.00 88888.00 2024-05-31 07:19:29.000 152 22470.61 209.60 41486.00 88888.00 2024-05-31 07:19:30.000 152 22470.66 209.65 41486.01 47562.98 2024-05-31 07:19:31.000 152 22470.70 209.70 41485.97 88888.00 2024-05-31 07:19:32.000 152 22470.68 209.72 41485.94 88888.00 2024-05-31 07:19:33.000 152 22470.68 209.79 41486.01 88888.00 2024-05-31 07:19:34.000 152 22470.73 209.89 41486.09 88888.00 2024-05-31 07:19:35.000 152 22470.77 209.95 41486.09 47563.05 2024-05-31 07:19:36.000 152 22470.78 209.96 41486.06 88888.00 2024-05-31 07:19:37.000 152 22470.78 210.00 41486.03 88888.00 2024-05-31 07:19:38.000 152 22470.77 210.09 41485.99 88888.00 2024-05-31 07:19:39.000 152 22470.80 210.16 41485.98 88888.00 2024-05-31 07:19:40.000 152 22470.91 210.20 41486.04 47563.17 2024-05-31 07:19:41.000 152 22471.00 210.20 41486.06 88888.00 2024-05-31 07:19:42.000 152 22471.05 210.19 41485.97 88888.00 2024-05-31 07:19:43.000 152 22471.14 210.21 41485.88 88888.00 2024-05-31 07:19:44.000 152 22471.25 210.25 41485.85 88888.00 2024-05-31 07:19:45.000 152 22471.32 210.28 41485.84 47563.31 2024-05-31 07:19:46.000 152 22471.39 210.33 41485.89 88888.00 2024-05-31 07:19:47.000 152 22471.51 210.41 41485.90 88888.00 2024-05-31 07:19:48.000 152 22471.62 210.47 41485.80 88888.00 2024-05-31 07:19:49.000 152 22471.69 210.51 41485.72 88888.00 2024-05-31 07:19:50.000 152 22471.74 210.52 41485.77 47563.56 2024-05-31 07:19:51.000 152 22471.85 210.45 41485.79 88888.00 2024-05-31 07:19:52.000 152 22472.01 210.41 41485.78 88888.00 2024-05-31 07:19:53.000 152 22472.18 210.46 41485.83 88888.00 2024-05-31 07:19:54.000 152 22472.29 210.49 41485.80 88888.00 2024-05-31 07:19:55.000 152 22472.40 210.49 41485.73 47563.78 2024-05-31 07:19:56.000 152 22472.53 210.48 41485.73 88888.00 2024-05-31 07:19:57.000 152 22472.62 210.52 41485.70 88888.00 2024-05-31 07:19:58.000 152 22472.68 210.62 41485.66 88888.00 2024-05-31 07:19:59.000 152 22472.74 210.66 41485.70 88888.00 2024-05-31 07:20:00.000 152 22472.82 210.67 41485.84 47563.94 2024-05-31 07:20:01.000 152 22472.88 210.66 41485.94 88888.00 2024-05-31 07:20:02.000 152 22472.85 210.63 41485.88 88888.00 2024-05-31 07:20:03.000 152 22472.81 210.60 41485.76 88888.00 2024-05-31 07:20:04.000 152 22472.79 210.59 41485.72 88888.00 2024-05-31 07:20:05.000 152 22472.80 210.57 41485.75 47564.06 2024-05-31 07:20:06.000 152 22472.82 210.60 41485.78 88888.00 2024-05-31 07:20:07.000 152 22472.88 210.66 41485.79 88888.00 2024-05-31 07:20:08.000 152 22472.95 210.67 41485.79 88888.00 2024-05-31 07:20:09.000 152 22473.01 210.68 41485.81 88888.00 2024-05-31 07:20:10.000 152 22473.03 210.71 41485.87 47564.17 2024-05-31 07:20:11.000 152 22473.08 210.70 41485.92 88888.00 2024-05-31 07:20:12.000 152 22473.16 210.64 41485.86 88888.00 2024-05-31 07:20:13.000 152 22473.26 210.63 41485.78 88888.00 2024-05-31 07:20:14.000 152 22473.36 210.68 41485.82 88888.00 2024-05-31 07:20:15.000 152 22473.41 210.71 41485.93 47564.34 2024-05-31 07:20:16.000 152 22473.43 210.68 41485.95 88888.00 2024-05-31 07:20:17.000 152 22473.44 210.63 41485.92 88888.00 2024-05-31 07:20:18.000 152 22473.44 210.57 41485.91 88888.00 2024-05-31 07:20:19.000 152 22473.43 210.56 41485.97 88888.00 2024-05-31 07:20:20.000 152 22473.44 210.59 41486.07 47564.48 2024-05-31 07:20:21.000 152 22473.45 210.63 41486.17 88888.00 2024-05-31 07:20:22.000 152 22473.43 210.57 41486.21 88888.00 2024-05-31 07:20:23.000 152 22473.38 210.43 41486.20 88888.00 2024-05-31 07:20:24.000 152 22473.36 210.34 41486.21 88888.00 2024-05-31 07:20:25.000 152 22473.38 210.31 41486.24 47564.52 2024-05-31 07:20:26.000 152 22473.40 210.26 41486.24 88888.00 2024-05-31 07:20:27.000 152 22473.42 210.18 41486.20 88888.00 2024-05-31 07:20:28.000 152 22473.50 210.16 41486.19 88888.00 2024-05-31 07:20:29.000 152 22473.59 210.18 41486.27 88888.00 2024-05-31 07:20:30.000 152 22473.65 210.10 41486.30 47564.68 2024-05-31 07:20:31.000 152 22473.65 209.89 41486.16 88888.00 2024-05-31 07:20:32.000 152 22473.70 209.72 41486.02 88888.00 2024-05-31 07:20:33.000 152 22473.81 209.78 41486.06 88888.00 2024-05-31 07:20:34.000 152 22473.88 209.91 41486.19 88888.00 2024-05-31 07:20:35.000 152 22473.89 209.93 41486.27 47564.89 2024-05-31 07:20:36.000 152 22473.87 209.81 41486.27 88888.00 2024-05-31 07:20:37.000 152 22473.84 209.59 41486.20 88888.00 2024-05-31 07:20:38.000 152 22473.82 209.43 41486.18 88888.00 2024-05-31 07:20:39.000 152 22473.85 209.41 41486.23 88888.00 2024-05-31 07:20:40.000 152 22473.85 209.44 41486.24 47564.91 2024-05-31 07:20:41.000 152 22473.79 209.40 41486.23 88888.00 2024-05-31 07:20:42.000 152 22473.73 209.32 41486.23 88888.00 2024-05-31 07:20:43.000 152 22473.72 209.23 41486.26 88888.00 2024-05-31 07:20:44.000 152 22473.74 209.18 41486.30 88888.00 2024-05-31 07:20:45.000 152 22473.81 209.13 41486.35 47564.94 2024-05-31 07:20:46.000 152 22473.87 209.10 41486.36 88888.00 2024-05-31 07:20:47.000 152 22473.89 209.05 41486.36 88888.00 2024-05-31 07:20:48.000 152 22473.91 208.98 41486.39 88888.00 2024-05-31 07:20:49.000 152 22473.98 208.93 41486.37 88888.00 2024-05-31 07:20:50.000 152 22474.09 208.91 41486.38 47565.00 2024-05-31 07:20:51.000 152 22474.13 208.84 41486.45 88888.00 2024-05-31 07:20:52.000 152 22474.08 208.74 41486.47 88888.00 2024-05-31 07:20:53.000 152 22474.10 208.73 41486.44 88888.00 2024-05-31 07:20:54.000 152 22474.15 208.73 41486.43 88888.00 2024-05-31 07:20:55.000 152 22474.13 208.66 41486.49 47565.01 2024-05-31 07:20:56.000 152 22474.07 208.61 41486.60 88888.00 2024-05-31 07:20:57.000 152 22474.06 208.57 41486.64 88888.00 2024-05-31 07:20:58.000 152 22474.05 208.53 41486.59 88888.00 2024-05-31 07:20:59.000 152 22473.99 208.45 41486.50 88888.00 2024-05-31 07:21:00.000 152 22473.88 208.37 41486.44 47564.97 2024-05-31 07:21:01.000 152 22473.78 208.37 41486.44 88888.00 2024-05-31 07:21:02.000 152 22473.71 208.35 41486.43 88888.00 2024-05-31 07:21:03.000 152 22473.66 208.25 41486.38 88888.00 2024-05-31 07:21:04.000 152 22473.65 208.16 41486.38 88888.00 2024-05-31 07:21:05.000 152 22473.67 208.14 41486.47 47564.88 2024-05-31 07:21:06.000 152 22473.71 208.20 41486.62 88888.00 2024-05-31 07:21:07.000 152 22473.72 208.20 41486.68 88888.00 2024-05-31 07:21:08.000 152 22473.65 208.09 41486.62 88888.00 2024-05-31 07:21:09.000 152 22473.56 207.98 41486.54 88888.00 2024-05-31 07:21:10.000 152 22473.49 207.93 41486.47 47564.86 2024-05-31 07:21:11.000 152 22473.38 207.85 41486.48 88888.00 2024-05-31 07:21:12.000 152 22473.28 207.76 41486.57 88888.00 2024-05-31 07:21:13.000 152 22473.26 207.78 41486.66 88888.00 2024-05-31 07:21:14.000 152 22473.27 207.80 41486.66 88888.00 2024-05-31 07:21:15.000 152 22473.19 207.72 41486.58 47564.75 2024-05-31 07:21:16.000 152 22473.06 207.62 41486.52 88888.00 2024-05-31 07:21:17.000 152 22472.97 207.56 41486.54 88888.00 2024-05-31 07:21:18.000 152 22472.93 207.50 41486.56 88888.00 2024-05-31 07:21:19.000 152 22472.89 207.48 41486.57 88888.00 2024-05-31 07:21:20.000 152 22472.83 207.49 41486.63 47564.61 2024-05-31 07:21:21.000 152 22472.78 207.53 41486.72 88888.00 2024-05-31 07:21:22.000 152 22472.74 207.50 41486.70 88888.00 2024-05-31 07:21:23.000 152 22472.70 207.39 41486.64 88888.00 2024-05-31 07:21:24.000 152 22472.67 207.28 41486.67 88888.00 2024-05-31 07:21:25.000 152 22472.59 207.25 41486.68 47564.48 2024-05-31 07:21:26.000 152 22472.46 207.23 41486.61 88888.00 2024-05-31 07:21:27.000 152 22472.34 207.19 41486.56 88888.00 2024-05-31 07:21:28.000 152 22472.26 207.15 41486.59 88888.00 2024-05-31 07:21:29.000 152 22472.23 207.14 41486.63 88888.00 2024-05-31 07:21:30.000 152 22472.19 207.11 41486.66 47564.29 2024-05-31 07:21:31.000 152 22472.15 207.09 41486.68 88888.00 2024-05-31 07:21:32.000 152 22472.13 207.08 41486.71 88888.00 2024-05-31 07:21:33.000 152 22472.08 207.07 41486.72 88888.00 2024-05-31 07:21:34.000 152 22472.00 207.06 41486.71 88888.00 2024-05-31 07:21:35.000 152 22471.92 207.09 41486.65 47564.17 2024-05-31 07:21:36.000 152 22471.83 207.06 41486.56 88888.00 2024-05-31 07:21:37.000 152 22471.73 206.97 41486.52 88888.00 2024-05-31 07:21:38.000 152 22471.63 206.89 41486.47 88888.00 2024-05-31 07:21:39.000 152 22471.53 206.88 41486.47 88888.00 2024-05-31 07:21:40.000 152 22471.46 206.90 41486.48 47563.97 2024-05-31 07:21:41.000 152 22471.35 206.84 41486.43 88888.00 2024-05-31 07:21:42.000 152 22471.27 206.79 41486.41 88888.00 2024-05-31 07:21:43.000 152 22471.25 206.83 41486.54 88888.00 2024-05-31 07:21:44.000 152 22471.22 206.82 41486.56 88888.00 2024-05-31 07:21:45.000 152 22471.13 206.68 41486.39 47563.82 2024-05-31 07:21:46.000 152 22471.10 206.59 41486.31 88888.00 2024-05-31 07:21:47.000 152 22471.14 206.65 41486.38 88888.00 2024-05-31 07:21:48.000 152 22471.17 206.79 41486.52 88888.00 2024-05-31 07:21:49.000 152 22471.12 206.85 41486.61 88888.00 2024-05-31 07:21:50.000 152 22470.97 206.73 41486.54 47563.73 2024-05-31 07:21:51.000 152 22470.86 206.56 41486.46 88888.00 2024-05-31 07:21:52.000 152 22470.85 206.49 41486.45 88888.00 2024-05-31 07:21:53.000 152 22470.84 206.49 41486.41 88888.00 2024-05-31 07:21:54.000 152 22470.81 206.50 41486.38 88888.00 2024-05-31 07:21:55.000 152 22470.79 206.49 41486.38 47563.59 2024-05-31 07:21:56.000 152 22470.80 206.51 41486.45 88888.00 2024-05-31 07:21:57.000 152 22470.79 206.55 41486.50 88888.00 2024-05-31 07:21:58.000 152 22470.71 206.54 41486.49 88888.00 2024-05-31 07:21:59.000 152 22470.62 206.54 41486.47 88888.00 2024-05-31 07:22:00.000 152 22470.55 206.57 41486.48 47563.46 2024-05-31 07:22:01.000 152 22470.50 206.54 41486.47 88888.00 2024-05-31 07:22:02.000 152 22470.44 206.49 41486.46 88888.00 2024-05-31 07:22:03.000 152 22470.35 206.47 41486.48 88888.00 2024-05-31 07:22:04.000 152 22470.30 206.47 41486.50 88888.00 2024-05-31 07:22:05.000 152 22470.30 206.50 41486.53 47563.30 2024-05-31 07:22:06.000 152 22470.29 206.52 41486.48 88888.00 2024-05-31 07:22:07.000 152 22470.24 206.51 41486.39 88888.00 2024-05-31 07:22:08.000 152 22470.22 206.52 41486.43 88888.00 2024-05-31 07:22:09.000 152 22470.25 206.54 41486.57 88888.00 2024-05-31 07:22:10.000 152 22470.24 206.50 41486.62 47563.16 2024-05-31 07:22:11.000 152 22470.17 206.41 41486.55 88888.00 2024-05-31 07:22:12.000 152 22470.10 206.39 41486.51 88888.00 2024-05-31 07:22:13.000 152 22470.05 206.48 41486.55 88888.00 2024-05-31 07:22:14.000 152 22469.97 206.52 41486.56 88888.00 2024-05-31 07:22:15.000 152 22469.83 206.46 41486.48 47563.05 2024-05-31 07:22:16.000 152 22469.73 206.42 41486.44 88888.00 2024-05-31 07:22:17.000 152 22469.69 206.43 41486.46 88888.00 2024-05-31 07:22:18.000 152 22469.64 206.48 41486.46 88888.00 2024-05-31 07:22:19.000 152 22469.58 206.51 41486.45 88888.00 2024-05-31 07:22:20.000 152 22469.54 206.54 41486.47 47562.86 2024-05-31 07:22:21.000 152 22469.51 206.64 41486.52 88888.00 2024-05-31 07:22:22.000 152 22469.46 206.69 41486.50 88888.00 2024-05-31 07:22:23.000 152 22469.36 206.61 41486.39 88888.00 2024-05-31 07:22:24.000 152 22469.31 206.57 41486.33 88888.00 2024-05-31 07:22:25.000 152 22469.30 206.57 41486.31 47562.69 2024-05-31 07:22:26.000 152 22469.26 206.54 41486.27 88888.00 2024-05-31 07:22:27.000 152 22469.18 206.53 41486.23 88888.00 2024-05-31 07:22:28.000 152 22469.12 206.59 41486.21 88888.00 2024-05-31 07:22:29.000 152 22469.13 206.69 41486.22 88888.00 2024-05-31 07:22:30.000 152 22469.17 206.75 41486.31 47562.56 2024-05-31 07:22:31.000 152 22469.13 206.74 41486.36 88888.00 2024-05-31 07:22:32.000 152 22469.03 206.75 41486.33 88888.00 2024-05-31 07:22:33.000 152 22468.97 206.78 41486.33 88888.00 2024-05-31 07:22:34.000 152 22468.94 206.77 41486.32 88888.00 2024-05-31 07:22:35.000 152 22468.91 206.75 41486.25 47562.41 2024-05-31 07:22:36.000 152 22468.90 206.80 41486.21 88888.00 2024-05-31 07:22:37.000 152 22468.89 206.85 41486.27 88888.00 2024-05-31 07:22:38.000 152 22468.86 206.86 41486.27 88888.00 2024-05-31 07:22:39.000 152 22468.84 206.92 41486.22 88888.00 2024-05-31 07:22:40.000 152 22468.84 207.03 41486.19 47562.34 2024-05-31 07:22:41.000 152 22468.85 207.12 41486.14 88888.00 2024-05-31 07:22:42.000 152 22468.81 207.14 41486.09 88888.00 2024-05-31 07:22:43.000 152 22468.72 207.21 41486.16 88888.00 2024-05-31 07:22:44.000 152 22468.68 207.33 41486.29 88888.00 2024-05-31 07:22:45.000 152 22468.68 207.38 41486.27 47562.20 2024-05-31 07:22:46.000 152 22468.67 207.37 41486.16 88888.00 2024-05-31 07:22:47.000 152 22468.65 207.45 41486.11 88888.00 2024-05-31 07:22:48.000 152 22468.61 207.50 41486.05 88888.00 2024-05-31 07:22:49.000 152 22468.55 207.46 41485.96 88888.00 2024-05-31 07:22:50.000 152 22468.52 207.42 41485.94 47562.11 2024-05-31 07:22:51.000 152 22468.52 207.43 41485.99 88888.00 2024-05-31 07:22:52.000 152 22468.53 207.45 41486.07 88888.00 2024-05-31 07:22:53.000 152 22468.51 207.47 41486.13 88888.00 2024-05-31 07:22:54.000 152 22468.50 207.51 41486.12 88888.00 2024-05-31 07:22:55.000 152 22468.52 207.59 41486.13 47562.09 2024-05-31 07:22:56.000 152 22468.52 207.60 41486.16 88888.00 2024-05-31 07:22:57.000 152 22468.50 207.57 41486.14 88888.00 2024-05-31 07:22:58.000 152 22468.49 207.58 41486.11 88888.00 2024-05-31 07:22:59.000 152 22468.47 207.57 41486.08 88888.00 2024-05-31 07:23:00.000 152 22468.42 207.56 41486.00 47562.07 2024-05-31 07:23:01.000 152 22468.40 207.56 41485.96 88888.00 2024-05-31 07:23:02.000 152 22468.43 207.54 41485.96 88888.00 2024-05-31 07:23:03.000 152 22468.46 207.57 41485.90 88888.00 2024-05-31 07:23:04.000 152 22468.45 207.69 41485.84 88888.00 2024-05-31 07:23:05.000 152 22468.44 207.78 41485.81 47561.99 2024-05-31 07:23:06.000 152 22468.45 207.77 41485.81 88888.00 2024-05-31 07:23:07.000 152 22468.45 207.76 41485.82 88888.00 2024-05-31 07:23:08.000 152 22468.42 207.75 41485.82 88888.00 2024-05-31 07:23:09.000 152 22468.39 207.72 41485.83 88888.00 2024-05-31 07:23:10.000 152 22468.37 207.69 41485.79 47562.02 2024-05-31 07:23:11.000 152 22468.37 207.70 41485.70 88888.00 2024-05-31 07:23:12.000 152 22468.35 207.73 41485.68 88888.00 2024-05-31 07:23:13.000 152 22468.34 207.81 41485.73 88888.00 2024-05-31 07:23:14.000 152 22468.35 207.89 41485.82 88888.00 2024-05-31 07:23:15.000 152 22468.40 207.92 41485.86 47562.02 2024-05-31 07:23:16.000 152 22468.44 207.90 41485.86 88888.00 2024-05-31 07:23:17.000 152 22468.48 207.86 41485.88 88888.00 2024-05-31 07:23:18.000 152 22468.52 207.84 41485.91 88888.00 2024-05-31 07:23:19.000 152 22468.53 207.86 41485.91 88888.00 2024-05-31 07:23:20.000 152 22468.48 207.90 41485.87 47562.05 2024-05-31 07:23:21.000 152 22468.42 207.90 41485.84 88888.00 2024-05-31 07:23:22.000 152 22468.44 207.88 41485.90 88888.00 2024-05-31 07:23:23.000 152 22468.51 207.89 41486.02 88888.00 2024-05-31 07:23:24.000 152 22468.53 207.87 41486.03 88888.00 2024-05-31 07:23:25.000 152 22468.49 207.78 41485.93 47562.06 2024-05-31 07:23:26.000 152 22468.45 207.75 41485.82 88888.00 2024-05-31 07:23:27.000 152 22468.47 207.81 41485.79 88888.00 2024-05-31 07:23:28.000 152 22468.54 207.89 41485.87 88888.00 2024-05-31 07:23:29.000 152 22468.64 207.94 41485.97 88888.00 2024-05-31 07:23:30.000 152 22468.71 207.96 41486.03 47562.07 2024-05-31 07:23:31.000 152 22468.73 207.98 41486.05 88888.00 2024-05-31 07:23:32.000 152 22468.71 207.98 41486.06 88888.00 2024-05-31 07:23:33.000 152 22468.70 207.95 41486.12 88888.00 2024-05-31 07:23:34.000 152 22468.73 207.92 41486.16 88888.00 2024-05-31 07:23:35.000 152 22468.72 207.90 41486.09 47562.12 2024-05-31 07:23:36.000 152 22468.71 207.93 41485.96 88888.00 2024-05-31 07:23:37.000 152 22468.77 208.02 41485.89 88888.00 2024-05-31 07:23:38.000 152 22468.84 208.10 41485.84 88888.00 2024-05-31 07:23:39.000 152 22468.85 208.11 41485.83 88888.00 2024-05-31 07:23:40.000 152 22468.82 208.08 41485.85 47562.08 2024-05-31 07:23:41.000 152 22468.76 208.11 41485.89 88888.00 2024-05-31 07:23:42.000 152 22468.68 208.23 41485.96 88888.00 2024-05-31 07:23:43.000 152 22468.69 208.30 41485.99 88888.00 2024-05-31 07:23:44.000 152 22468.78 208.31 41485.99 88888.00 2024-05-31 07:23:45.000 152 22468.81 208.35 41485.99 47562.09 2024-05-31 07:23:46.000 152 22468.77 208.40 41485.95 88888.00 2024-05-31 07:23:47.000 152 22468.73 208.40 41485.84 88888.00 2024-05-31 07:23:48.000 152 22468.75 208.41 41485.79 88888.00 2024-05-31 07:23:49.000 152 22468.79 208.50 41485.85 88888.00 2024-05-31 07:23:50.000 152 22468.78 208.55 41485.87 47562.02 2024-05-31 07:23:51.000 152 22468.72 208.53 41485.80 88888.00 2024-05-31 07:23:52.000 152 22468.73 208.58 41485.79 88888.00 2024-05-31 07:23:53.000 152 22468.80 208.74 41485.84 88888.00 2024-05-31 07:23:54.000 152 22468.80 208.83 41485.84 88888.00 2024-05-31 07:23:55.000 152 22468.75 208.81 41485.79 47562.08 2024-05-31 07:23:56.000 152 22468.73 208.78 41485.76 88888.00 2024-05-31 07:23:57.000 152 22468.72 208.81 41485.75 88888.00 2024-05-31 07:23:58.000 152 22468.71 208.84 41485.79 88888.00 2024-05-31 07:23:59.000 152 22468.71 208.82 41485.81 88888.00 2024-05-31 07:24:00.000 152 22468.70 208.76 41485.73 47562.09 2024-05-31 07:24:01.000 152 22468.71 208.79 41485.72 88888.00 2024-05-31 07:24:02.000 152 22468.73 208.91 41485.81 88888.00 2024-05-31 07:24:03.000 152 22468.75 209.02 41485.83 88888.00 2024-05-31 07:24:04.000 152 22468.77 209.07 41485.82 88888.00 2024-05-31 07:24:05.000 152 22468.78 209.03 41485.82 47562.03 2024-05-31 07:24:06.000 152 22468.76 208.99 41485.81 88888.00 2024-05-31 07:24:07.000 152 22468.77 209.02 41485.79 88888.00 2024-05-31 07:24:08.000 152 22468.77 209.02 41485.74 88888.00 2024-05-31 07:24:09.000 152 22468.75 209.02 41485.75 88888.00 2024-05-31 07:24:10.000 152 22468.75 209.12 41485.85 47562.07 2024-05-31 07:24:11.000 152 22468.77 209.21 41485.91 88888.00 2024-05-31 07:24:12.000 152 22468.79 209.16 41485.91 88888.00 2024-05-31 07:24:13.000 152 22468.84 209.11 41485.92 88888.00 2024-05-31 07:24:14.000 152 22468.88 209.13 41485.96 88888.00 2024-05-31 07:24:15.000 152 22468.83 209.17 41486.01 47562.12 2024-05-31 07:24:16.000 152 22468.78 209.19 41486.02 88888.00 2024-05-31 07:24:17.000 152 22468.76 209.20 41485.93 88888.00 2024-05-31 07:24:18.000 152 22468.74 209.22 41485.82 88888.00 2024-05-31 07:24:19.000 152 22468.76 209.25 41485.83 88888.00 2024-05-31 07:24:20.000 152 22468.82 209.28 41485.93 47562.08 2024-05-31 07:24:21.000 152 22468.90 209.30 41485.98 88888.00 2024-05-31 07:24:22.000 152 22468.97 209.29 41485.94 88888.00 2024-05-31 07:24:23.000 152 22468.98 209.26 41485.91 88888.00 2024-05-31 07:24:24.000 152 22468.95 209.25 41485.95 88888.00 2024-05-31 07:24:25.000 152 22468.90 209.26 41485.99 47562.11 2024-05-31 07:24:26.000 152 22468.92 209.30 41486.00 88888.00 2024-05-31 07:24:27.000 152 22468.94 209.34 41486.00 88888.00 2024-05-31 07:24:28.000 152 22468.89 209.31 41485.96 88888.00 2024-05-31 07:24:29.000 152 22468.81 209.27 41485.89 88888.00 2024-05-31 07:24:30.000 152 22468.78 209.29 41485.84 47562.10 2024-05-31 07:24:31.000 152 22468.74 209.30 41485.82 88888.00 2024-05-31 07:24:32.000 152 22468.69 209.34 41485.88 88888.00 2024-05-31 07:24:33.000 152 22468.67 209.38 41485.95 88888.00 2024-05-31 07:24:34.000 152 22468.64 209.33 41485.93 88888.00 2024-05-31 07:24:35.000 152 22468.61 209.30 41485.88 47562.04 2024-05-31 07:24:36.000 152 22468.60 209.31 41485.82 88888.00 2024-05-31 07:24:37.000 152 22468.64 209.34 41485.82 88888.00 2024-05-31 07:24:38.000 152 22468.68 209.39 41485.85 88888.00 2024-05-31 07:24:39.000 152 22468.68 209.43 41485.86 88888.00 2024-05-31 07:24:40.000 152 22468.67 209.39 41485.86 47562.06 2024-05-31 07:24:41.000 152 22468.66 209.29 41485.81 88888.00 2024-05-31 07:24:42.000 152 22468.68 209.27 41485.73 88888.00 2024-05-31 07:24:43.000 152 22468.72 209.37 41485.77 88888.00 2024-05-31 07:24:44.000 152 22468.69 209.48 41485.82 88888.00 2024-05-31 07:24:45.000 152 22468.62 209.56 41485.79 47562.02 2024-05-31 07:24:46.000 152 22468.56 209.58 41485.73 88888.00 2024-05-31 07:24:47.000 152 22468.53 209.52 41485.69 88888.00 2024-05-31 07:24:48.000 152 22468.55 209.47 41485.65 88888.00 2024-05-31 07:24:49.000 152 22468.66 209.48 41485.66 88888.00 2024-05-31 07:24:50.000 152 22468.78 209.54 41485.73 47562.04 2024-05-31 07:24:51.000 152 22468.87 209.68 41485.84 88888.00 2024-05-31 07:24:52.000 152 22468.89 209.80 41485.90 88888.00 2024-05-31 07:24:53.000 152 22468.82 209.76 41485.89 88888.00 2024-05-31 07:24:54.000 152 22468.77 209.68 41485.85 88888.00 2024-05-31 07:24:55.000 152 22468.72 209.66 41485.83 47562.06 2024-05-31 07:24:56.000 152 22468.65 209.68 41485.83 88888.00 2024-05-31 07:24:57.000 152 22468.66 209.71 41485.86 88888.00 2024-05-31 07:24:58.000 152 22468.78 209.70 41485.88 88888.00 2024-05-31 07:24:59.000 152 22468.89 209.70 41485.88 88888.00 2024-05-31 07:25:00.000 152 22468.87 209.72 41485.86 47562.07 2024-05-31 07:25:01.000 152 22468.81 209.73 41485.82 88888.00 2024-05-31 07:25:02.000 152 22468.78 209.79 41485.83 88888.00 2024-05-31 07:25:03.000 152 22468.76 209.90 41485.86 88888.00 2024-05-31 07:25:04.000 152 22468.76 209.97 41485.90 88888.00 2024-05-31 07:25:05.000 152 22468.76 209.99 41485.94 47562.06 2024-05-31 07:25:06.000 152 22468.75 209.97 41485.83 88888.00 2024-05-31 07:25:07.000 152 22468.74 209.96 41485.68 88888.00 2024-05-31 07:25:08.000 152 22468.76 210.00 41485.64 88888.00 2024-05-31 07:25:09.000 152 22468.81 210.07 41485.64 88888.00 2024-05-31 07:25:10.000 152 22468.85 210.12 41485.66 47561.99 2024-05-31 07:25:11.000 152 22468.82 210.14 41485.73 88888.00 2024-05-31 07:25:12.000 152 22468.73 210.16 41485.81 88888.00 2024-05-31 07:25:13.000 152 22468.65 210.15 41485.81 88888.00 2024-05-31 07:25:14.000 152 22468.60 210.14 41485.76 88888.00 2024-05-31 07:25:15.000 152 22468.58 210.19 41485.81 47561.96 2024-05-31 07:25:16.000 152 22468.59 210.26 41485.93 88888.00 2024-05-31 07:25:17.000 152 22468.58 210.32 41485.96 88888.00 2024-05-31 07:25:18.000 152 22468.56 210.42 41485.93 88888.00 2024-05-31 07:25:19.000 152 22468.55 210.53 41485.89 88888.00 2024-05-31 07:25:20.000 152 22468.50 210.55 41485.86 47561.94 2024-05-31 07:25:21.000 152 22468.45 210.45 41485.86 88888.00 2024-05-31 07:25:22.000 152 22468.43 210.41 41485.89 88888.00 2024-05-31 07:25:23.000 152 22468.42 210.44 41485.93 88888.00 2024-05-31 07:25:24.000 152 22468.42 210.45 41485.89 88888.00 2024-05-31 07:25:25.000 152 22468.43 210.47 41485.89 47561.87 2024-05-31 07:25:26.000 152 22468.43 210.53 41485.89 88888.00 2024-05-31 07:25:27.000 152 22468.42 210.60 41485.86 88888.00 2024-05-31 07:25:28.000 152 22468.43 210.66 41485.87 88888.00 2024-05-31 07:25:29.000 152 22468.38 210.72 41485.93 88888.00 2024-05-31 07:25:30.000 152 22468.28 210.73 41485.91 47561.86 2024-05-31 07:25:31.000 152 22468.25 210.69 41485.82 88888.00 2024-05-31 07:25:32.000 152 22468.31 210.65 41485.84 88888.00 2024-05-31 07:25:33.000 152 22468.36 210.68 41485.99 88888.00 2024-05-31 07:25:34.000 152 22468.33 210.74 41486.08 88888.00 2024-05-31 07:25:35.000 152 22468.25 210.81 41486.05 47561.78 2024-05-31 07:25:36.000 152 22468.24 210.83 41485.97 88888.00 2024-05-31 07:25:37.000 152 22468.24 210.79 41485.89 88888.00 2024-05-31 07:25:38.000 152 22468.20 210.75 41485.86 88888.00 2024-05-31 07:25:39.000 152 22468.15 210.74 41485.82 88888.00 2024-05-31 07:25:40.000 152 22468.15 210.75 41485.83 47561.80 2024-05-31 07:25:41.000 152 22468.29 210.80 41485.94 88888.00 2024-05-31 07:25:42.000 152 22468.40 210.85 41486.05 88888.00 2024-05-31 07:25:43.000 152 22468.34 210.83 41486.02 88888.00 2024-05-31 07:25:44.000 152 22468.24 210.81 41485.93 88888.00 2024-05-31 07:25:45.000 152 22468.20 210.86 41485.86 47561.78 2024-05-31 07:25:46.000 152 22468.21 210.93 41485.82 88888.00 2024-05-31 07:25:47.000 152 22468.19 210.96 41485.75 88888.00 2024-05-31 07:25:48.000 152 22468.15 210.93 41485.70 88888.00 2024-05-31 07:25:49.000 152 22468.15 210.89 41485.73 88888.00 2024-05-31 07:25:50.000 152 22468.15 210.90 41485.81 47561.69 2024-05-31 07:25:51.000 152 22468.16 210.97 41485.83 88888.00 2024-05-31 07:25:52.000 152 22468.18 211.06 41485.86 88888.00 2024-05-31 07:25:53.000 152 22468.17 211.14 41485.91 88888.00 2024-05-31 07:25:54.000 152 22468.10 211.16 41485.89 88888.00 2024-05-31 07:25:55.000 152 22468.00 211.13 41485.80 47561.69 2024-05-31 07:25:56.000 152 22467.94 211.11 41485.74 88888.00 2024-05-31 07:25:57.000 152 22467.94 211.14 41485.77 88888.00 2024-05-31 07:25:58.000 152 22467.99 211.22 41485.82 88888.00 2024-05-31 07:25:59.000 152 22467.99 211.26 41485.77 88888.00 2024-05-31 07:26:00.000 152 22467.90 211.26 41485.68 47561.57 2024-05-31 07:26:01.000 152 22467.85 211.31 41485.71 88888.00 2024-05-31 07:26:02.000 152 22467.87 211.35 41485.76 88888.00 2024-05-31 07:26:03.000 152 22467.84 211.33 41485.74 88888.00 2024-05-31 07:26:04.000 152 22467.78 211.32 41485.73 88888.00 2024-05-31 07:26:05.000 152 22467.73 211.39 41485.77 47561.55 2024-05-31 07:26:06.000 152 22467.75 211.50 41485.82 88888.00 2024-05-31 07:26:07.000 152 22467.75 211.57 41485.87 88888.00 2024-05-31 07:26:08.000 152 22467.72 211.57 41485.88 88888.00 2024-05-31 07:26:09.000 152 22467.69 211.59 41485.85 88888.00 2024-05-31 07:26:10.000 152 22467.65 211.64 41485.82 47561.46 2024-05-31 07:26:11.000 152 22467.61 211.64 41485.83 88888.00 2024-05-31 07:26:12.000 152 22467.57 211.62 41485.86 88888.00 2024-05-31 07:26:13.000 152 22467.55 211.62 41485.86 88888.00 2024-05-31 07:26:14.000 152 22467.56 211.65 41485.82 88888.00 2024-05-31 07:26:15.000 152 22467.55 211.67 41485.80 47561.39 2024-05-31 07:26:16.000 152 22467.50 211.67 41485.83 88888.00 2024-05-31 07:26:17.000 152 22467.49 211.70 41485.89 88888.00 2024-05-31 07:26:18.000 152 22467.46 211.73 41485.93 88888.00 2024-05-31 07:26:19.000 152 22467.39 211.72 41485.88 88888.00 2024-05-31 07:26:20.000 152 22467.33 211.72 41485.82 47561.35 2024-05-31 07:26:21.000 152 22467.24 211.72 41485.75 88888.00 2024-05-31 07:26:22.000 152 22467.19 211.77 41485.72 88888.00 2024-05-31 07:26:23.000 152 22467.27 211.87 41485.76 88888.00 2024-05-31 07:26:24.000 152 22467.33 211.94 41485.80 88888.00 2024-05-31 07:26:25.000 152 22467.33 211.93 41485.82 47561.30 2024-05-31 07:26:26.000 152 22467.33 211.88 41485.81 88888.00 2024-05-31 07:26:27.000 152 22467.30 211.85 41485.80 88888.00 2024-05-31 07:26:28.000 152 22467.28 211.93 41485.81 88888.00 2024-05-31 07:26:29.000 152 22467.28 212.04 41485.80 88888.00 2024-05-31 07:26:30.000 152 22467.29 212.06 41485.78 47561.29 2024-05-31 07:26:31.000 152 22467.29 212.05 41485.79 88888.00 2024-05-31 07:26:32.000 152 22467.26 212.04 41485.84 88888.00 2024-05-31 07:26:33.000 152 22467.25 212.05 41485.89 88888.00 2024-05-31 07:26:34.000 152 22467.30 212.09 41485.91 88888.00 2024-05-31 07:26:35.000 152 22467.30 212.06 41485.87 47561.17 2024-05-31 07:26:36.000 152 22467.21 211.97 41485.78 88888.00 2024-05-31 07:26:37.000 152 22467.12 211.99 41485.71 88888.00 2024-05-31 07:26:38.000 152 22467.09 212.13 41485.74 88888.00 2024-05-31 07:26:39.000 152 22467.09 212.25 41485.79 88888.00 2024-05-31 07:26:40.000 152 22467.05 212.29 41485.78 47561.07 2024-05-31 07:26:41.000 152 22466.96 212.26 41485.72 88888.00 2024-05-31 07:26:42.000 152 22466.91 212.23 41485.72 88888.00 2024-05-31 07:26:43.000 152 22466.91 212.20 41485.76 88888.00 2024-05-31 07:26:44.000 152 22466.90 212.16 41485.73 88888.00 2024-05-31 07:26:45.000 152 22466.87 212.15 41485.69 47561.02 2024-05-31 07:26:46.000 152 22466.84 212.13 41485.66 88888.00 2024-05-31 07:26:47.000 152 22466.83 212.12 41485.65 88888.00 2024-05-31 07:26:48.000 152 22466.81 212.15 41485.66 88888.00 2024-05-31 07:26:49.000 152 22466.76 212.19 41485.69 88888.00 2024-05-31 07:26:50.000 152 22466.70 212.25 41485.78 47560.92 2024-05-31 07:26:51.000 152 22466.72 212.35 41485.94 88888.00 2024-05-31 07:26:52.000 152 22466.74 212.39 41486.01 88888.00 2024-05-31 07:26:53.000 152 22466.69 212.35 41485.94 88888.00 2024-05-31 07:26:54.000 152 22466.63 212.35 41485.88 88888.00 2024-05-31 07:26:55.000 152 22466.60 212.38 41485.86 47560.85 2024-05-31 07:26:56.000 152 22466.58 212.40 41485.86 88888.00 2024-05-31 07:26:57.000 152 22466.59 212.41 41485.83 88888.00 2024-05-31 07:26:58.000 152 22466.56 212.37 41485.76 88888.00 2024-05-31 07:26:59.000 152 22466.53 212.29 41485.70 88888.00 2024-05-31 07:27:00.000 152 22466.53 212.26 41485.68 47560.85 2024-05-31 07:27:01.000 152 22466.57 212.31 41485.66 88888.00 2024-05-31 07:27:02.000 152 22466.56 212.31 41485.63 88888.00 2024-05-31 07:27:03.000 152 22466.52 212.24 41485.62 88888.00 2024-05-31 07:27:04.000 152 22466.54 212.22 41485.72 88888.00 2024-05-31 07:27:05.000 152 22466.63 212.28 41485.82 47560.87 2024-05-31 07:27:06.000 152 22466.70 212.38 41485.87 88888.00 2024-05-31 07:27:07.000 152 22466.75 212.43 41485.88 88888.00 2024-05-31 07:27:08.000 152 22466.74 212.37 41485.84 88888.00 2024-05-31 07:27:09.000 152 22466.69 212.26 41485.76 88888.00 2024-05-31 07:27:10.000 152 22466.64 212.19 41485.69 47560.92 2024-05-31 07:27:11.000 152 22466.62 212.21 41485.68 88888.00 2024-05-31 07:27:12.000 152 22466.64 212.27 41485.68 88888.00 2024-05-31 07:27:13.000 152 22466.68 212.31 41485.63 88888.00 2024-05-31 07:27:14.000 152 22466.72 212.33 41485.63 88888.00 2024-05-31 07:27:15.000 152 22466.79 212.34 41485.68 47560.95 2024-05-31 07:27:16.000 152 22466.85 212.30 41485.73 88888.00 2024-05-31 07:27:17.000 152 22466.88 212.26 41485.75 88888.00 2024-05-31 07:27:18.000 152 22466.92 212.25 41485.75 88888.00 2024-05-31 07:27:19.000 152 22466.91 212.25 41485.71 88888.00 2024-05-31 07:27:20.000 152 22466.84 212.25 41485.69 47560.99 2024-05-31 07:27:21.000 152 22466.80 212.30 41485.77 88888.00 2024-05-31 07:27:22.000 152 22466.81 212.34 41485.82 88888.00 2024-05-31 07:27:23.000 152 22466.85 212.38 41485.82 88888.00 2024-05-31 07:27:24.000 152 22466.92 212.40 41485.82 88888.00 2024-05-31 07:27:25.000 152 22466.98 212.40 41485.81 47561.05 2024-05-31 07:27:26.000 152 22466.99 212.39 41485.75 88888.00 2024-05-31 07:27:27.000 152 22467.00 212.35 41485.71 88888.00 2024-05-31 07:27:28.000 152 22467.06 212.31 41485.73 88888.00 2024-05-31 07:27:29.000 152 22467.13 212.31 41485.78 88888.00 2024-05-31 07:27:30.000 152 22467.16 212.33 41485.78 47561.09 2024-05-31 07:27:31.000 152 22467.22 212.36 41485.79 88888.00 2024-05-31 07:27:32.000 152 22467.29 212.41 41485.85 88888.00 2024-05-31 07:27:33.000 152 22467.31 212.41 41485.85 88888.00 2024-05-31 07:27:34.000 152 22467.28 212.36 41485.77 88888.00 2024-05-31 07:27:35.000 152 22467.27 212.26 41485.69 47561.13 2024-05-31 07:27:36.000 152 22467.29 212.16 41485.65 88888.00 2024-05-31 07:27:37.000 152 22467.37 212.14 41485.67 88888.00 2024-05-31 07:27:38.000 152 22467.48 212.21 41485.72 88888.00 2024-05-31 07:27:39.000 152 22467.52 212.23 41485.71 88888.00 2024-05-31 07:27:40.000 152 22467.50 212.18 41485.68 47561.22 2024-05-31 07:27:41.000 152 22467.49 212.15 41485.68 88888.00 2024-05-31 07:27:42.000 152 22467.45 212.10 41485.70 88888.00 2024-05-31 07:27:43.000 152 22467.40 212.02 41485.73 88888.00 2024-05-31 07:27:44.000 152 22467.41 211.99 41485.74 88888.00 2024-05-31 07:27:45.000 152 22467.48 212.03 41485.72 47561.26 2024-05-31 07:27:46.000 152 22467.53 212.07 41485.74 88888.00 2024-05-31 07:27:47.000 152 22467.54 212.12 41485.82 88888.00 2024-05-31 07:27:48.000 152 22467.52 212.12 41485.85 88888.00 2024-05-31 07:27:49.000 152 22467.50 212.07 41485.82 88888.00 2024-05-31 07:27:50.000 152 22467.50 212.02 41485.75 47561.31 2024-05-31 07:27:51.000 152 22467.55 212.01 41485.71 88888.00 2024-05-31 07:27:52.000 152 22467.62 212.03 41485.76 88888.00 2024-05-31 07:27:53.000 152 22467.67 212.03 41485.81 88888.00 2024-05-31 07:27:54.000 152 22467.68 212.02 41485.82 88888.00 2024-05-31 07:27:55.000 152 22467.70 211.99 41485.80 47561.40 2024-05-31 07:27:56.000 152 22467.74 211.93 41485.81 88888.00 2024-05-31 07:27:57.000 152 22467.79 211.88 41485.83 88888.00 2024-05-31 07:27:58.000 152 22467.82 211.85 41485.81 88888.00 2024-05-31 07:27:59.000 152 22467.85 211.81 41485.75 88888.00 2024-05-31 07:28:00.000 152 22467.83 211.73 41485.69 47561.45 2024-05-31 07:28:01.000 152 22467.81 211.68 41485.67 88888.00 2024-05-31 07:28:02.000 152 22467.89 211.75 41485.73 88888.00 2024-05-31 07:28:03.000 152 22467.99 211.85 41485.84 88888.00 2024-05-31 07:28:04.000 152 22468.03 211.87 41485.89 88888.00 2024-05-31 07:28:05.000 152 22468.05 211.81 41485.90 47561.49 2024-05-31 07:28:06.000 152 22468.06 211.77 41485.87 88888.00 2024-05-31 07:28:07.000 152 22468.03 211.77 41485.82 88888.00 2024-05-31 07:28:08.000 152 22467.99 211.77 41485.79 88888.00 2024-05-31 07:28:09.000 152 22468.00 211.75 41485.81 88888.00 2024-05-31 07:28:10.000 152 22468.06 211.74 41485.82 47561.57 2024-05-31 07:28:11.000 152 22468.10 211.72 41485.80 88888.00 2024-05-31 07:28:12.000 152 22468.08 211.67 41485.79 88888.00 2024-05-31 07:28:13.000 152 22468.03 211.63 41485.79 88888.00 2024-05-31 07:28:14.000 152 22467.98 211.64 41485.73 88888.00 2024-05-31 07:28:15.000 152 22467.94 211.62 41485.65 47561.62 2024-05-31 07:28:16.000 152 22467.97 211.60 41485.69 88888.00 2024-05-31 07:28:17.000 152 22468.07 211.64 41485.84 88888.00 2024-05-31 07:28:18.000 152 22468.16 211.67 41485.92 88888.00 2024-05-31 07:28:19.000 152 22468.18 211.61 41485.94 88888.00 2024-05-31 07:28:20.000 152 22468.15 211.49 41485.89 47561.66 2024-05-31 07:28:21.000 152 22468.11 211.40 41485.83 88888.00 2024-05-31 07:28:22.000 152 22468.14 211.40 41485.82 88888.00 2024-05-31 07:28:23.000 152 22468.18 211.42 41485.84 88888.00 2024-05-31 07:28:24.000 152 22468.18 211.35 41485.83 88888.00 2024-05-31 07:28:25.000 152 22468.19 211.28 41485.82 47561.77 2024-05-31 07:28:26.000 152 22468.26 211.28 41485.88 88888.00 2024-05-31 07:28:27.000 152 22468.38 211.28 41485.95 88888.00 2024-05-31 07:28:28.000 152 22468.49 211.24 41485.98 88888.00 2024-05-31 07:28:29.000 152 22468.54 211.19 41485.99 88888.00 2024-05-31 07:28:30.000 152 22468.54 211.17 41486.02 47561.83 2024-05-31 07:28:31.000 152 22468.58 211.21 41486.05 88888.00 2024-05-31 07:28:32.000 152 22468.63 211.19 41486.01 88888.00 2024-05-31 07:28:33.000 152 22468.63 211.08 41485.88 88888.00 2024-05-31 07:28:34.000 152 22468.64 210.98 41485.73 88888.00 2024-05-31 07:28:35.000 152 22468.71 210.99 41485.72 47561.89 2024-05-31 07:28:36.000 152 22468.79 211.06 41485.83 88888.00 2024-05-31 07:28:37.000 152 22468.80 211.10 41485.91 88888.00 2024-05-31 07:28:38.000 152 22468.75 211.06 41485.87 88888.00 2024-05-31 07:28:39.000 152 22468.72 210.98 41485.81 88888.00 2024-05-31 07:28:40.000 152 22468.70 210.91 41485.77 47561.98 2024-05-31 07:28:41.000 152 22468.68 210.83 41485.68 88888.00 2024-05-31 07:28:42.000 152 22468.70 210.70 41485.65 88888.00 2024-05-31 07:28:43.000 152 22468.77 210.61 41485.73 88888.00 2024-05-31 07:28:44.000 152 22468.82 210.64 41485.87 88888.00 2024-05-31 07:28:45.000 152 22468.81 210.76 41485.96 47562.09 2024-05-31 07:28:46.000 152 22468.82 210.82 41485.97 88888.00 2024-05-31 07:28:47.000 152 22468.87 210.83 41485.97 88888.00 2024-05-31 07:28:48.000 152 22468.96 210.82 41485.94 88888.00 2024-05-31 07:28:49.000 152 22468.99 210.74 41485.85 88888.00 2024-05-31 07:28:50.000 152 22468.98 210.66 41485.83 47562.16 2024-05-31 07:28:51.000 152 22468.98 210.64 41485.96 88888.00 2024-05-31 07:28:52.000 152 22468.97 210.61 41486.06 88888.00 2024-05-31 07:28:53.000 152 22469.01 210.54 41486.06 88888.00 2024-05-31 07:28:54.000 152 22469.09 210.52 41486.09 88888.00 2024-05-31 07:28:55.000 152 22469.16 210.53 41486.12 47562.24 2024-05-31 07:28:56.000 152 22469.16 210.46 41486.04 88888.00 2024-05-31 07:28:57.000 152 22469.16 210.32 41485.90 88888.00 2024-05-31 07:28:58.000 152 22469.15 210.22 41485.86 88888.00 2024-05-31 07:28:59.000 152 22469.15 210.18 41485.87 88888.00 2024-05-31 07:29:00.000 152 22469.21 210.19 41485.93 47562.31 2024-05-31 07:29:01.000 152 22469.30 210.25 41486.04 88888.00 2024-05-31 07:29:02.000 152 22469.33 210.26 41486.09 88888.00 2024-05-31 07:29:03.000 152 22469.34 210.18 41486.05 88888.00 2024-05-31 07:29:04.000 152 22469.37 210.06 41485.97 88888.00 2024-05-31 07:29:05.000 152 22469.38 209.97 41485.84 47562.34 2024-05-31 07:29:06.000 152 22469.35 209.90 41485.73 88888.00 2024-05-31 07:29:07.000 152 22469.37 209.90 41485.77 88888.00 2024-05-31 07:29:08.000 152 22469.47 209.97 41485.94 88888.00 2024-05-31 07:29:09.000 152 22469.56 210.01 41486.08 88888.00 2024-05-31 07:29:10.000 152 22469.59 209.95 41486.04 47562.46 2024-05-31 07:29:11.000 152 22469.58 209.81 41485.92 88888.00 2024-05-31 07:29:12.000 152 22469.56 209.66 41485.84 88888.00 2024-05-31 07:29:13.000 152 22469.56 209.58 41485.81 88888.00 2024-05-31 07:29:14.000 152 22469.60 209.58 41485.87 88888.00 2024-05-31 07:29:15.000 152 22469.62 209.62 41486.01 47562.55 2024-05-31 07:29:16.000 152 22469.59 209.59 41486.08 88888.00 2024-05-31 07:29:17.000 152 22469.58 209.52 41486.07 88888.00 2024-05-31 07:29:18.000 152 22469.64 209.51 41486.08 88888.00 2024-05-31 07:29:19.000 152 22469.69 209.53 41486.12 88888.00 2024-05-31 07:29:20.000 152 22469.69 209.50 41486.10 47562.57 2024-05-31 07:29:21.000 152 22469.67 209.41 41485.96 88888.00 2024-05-31 07:29:22.000 152 22469.68 209.32 41485.82 88888.00 2024-05-31 07:29:23.000 152 22469.72 209.33 41485.79 88888.00 2024-05-31 07:29:24.000 152 22469.72 209.38 41485.81 88888.00 2024-05-31 07:29:25.000 152 22469.69 209.40 41485.84 47562.61 2024-05-31 07:29:26.000 152 22469.72 209.43 41485.89 88888.00 2024-05-31 07:29:27.000 152 22469.78 209.49 41485.98 88888.00 2024-05-31 07:29:28.000 152 22469.81 209.51 41486.02 88888.00 2024-05-31 07:29:29.000 152 22469.81 209.47 41485.97 88888.00 2024-05-31 07:29:30.000 152 22469.78 209.40 41485.89 47562.63 2024-05-31 07:29:31.000 152 22469.75 209.33 41485.86 88888.00 2024-05-31 07:29:32.000 152 22469.75 209.28 41485.91 88888.00 2024-05-31 07:29:33.000 152 22469.78 209.26 41486.04 88888.00 2024-05-31 07:29:34.000 152 22469.81 209.31 41486.20 88888.00 2024-05-31 07:29:35.000 152 22469.78 209.36 41486.28 47562.67 2024-05-31 07:29:36.000 152 22469.73 209.36 41486.22 88888.00 2024-05-31 07:29:37.000 152 22469.73 209.30 41486.10 88888.00 2024-05-31 07:29:38.000 152 22469.76 209.22 41486.01 88888.00 2024-05-31 07:29:39.000 152 22469.78 209.14 41486.02 88888.00 2024-05-31 07:29:40.000 152 22469.79 209.09 41486.07 47562.68 2024-05-31 07:29:41.000 152 22469.85 209.13 41486.20 88888.00 2024-05-31 07:29:42.000 152 22469.88 209.19 41486.30 88888.00 2024-05-31 07:29:43.000 152 22469.78 209.10 41486.18 88888.00 2024-05-31 07:29:44.000 152 22469.70 208.98 41486.04 88888.00 2024-05-31 07:29:45.000 152 22469.73 208.95 41486.14 47562.73 2024-05-31 07:29:46.000 152 22469.73 208.90 41486.22 88888.00 2024-05-31 07:29:47.000 152 22469.69 208.80 41486.17 88888.00 2024-05-31 07:29:48.000 152 22469.68 208.74 41486.13 88888.00 2024-05-31 07:29:49.000 152 22469.69 208.71 41486.12 88888.00 2024-05-31 07:29:50.000 152 22469.73 208.67 41486.16 47562.74 2024-05-31 07:29:51.000 152 22469.78 208.61 41486.20 88888.00 2024-05-31 07:29:52.000 152 22469.80 208.53 41486.19 88888.00 2024-05-31 07:29:53.000 152 22469.85 208.50 41486.20 88888.00 2024-05-31 07:29:54.000 152 22469.87 208.46 41486.22 88888.00 2024-05-31 07:29:55.000 152 22469.78 208.34 41486.17 47562.76 2024-05-31 07:29:56.000 152 22469.68 208.22 41486.09 88888.00 2024-05-31 07:29:57.000 152 22469.67 208.18 41486.05 88888.00 2024-05-31 07:29:58.000 152 22469.73 208.19 41486.09 88888.00 2024-05-31 07:29:59.000 152 22469.81 208.19 41486.21 88888.00 2024-05-31 07:30:00.000 152 22469.84 208.20 41486.27 47562.79 2024-05-31 07:30:01.000 152 22469.85 208.20 41486.24 88888.00 2024-05-31 07:30:02.000 152 22469.85 208.19 41486.22 88888.00 2024-05-31 07:30:03.000 152 22469.79 208.18 41486.24 88888.00 2024-05-31 07:30:04.000 152 22469.75 208.12 41486.24 88888.00 2024-05-31 07:30:05.000 152 22469.76 208.00 41486.23 47562.81 2024-05-31 07:30:06.000 152 22469.79 207.93 41486.25 88888.00 2024-05-31 07:30:07.000 152 22469.85 207.94 41486.27 88888.00 2024-05-31 07:30:08.000 152 22469.89 207.97 41486.21 88888.00 2024-05-31 07:30:09.000 152 22469.88 207.97 41486.11 88888.00 2024-05-31 07:30:10.000 152 22469.88 207.97 41486.10 47562.85 2024-05-31 07:30:11.000 152 22469.87 207.94 41486.16 88888.00 2024-05-31 07:30:12.000 152 22469.85 207.90 41486.19 88888.00 2024-05-31 07:30:13.000 152 22469.82 207.89 41486.20 88888.00 2024-05-31 07:30:14.000 152 22469.80 207.83 41486.19 88888.00 2024-05-31 07:30:15.000 152 22469.84 207.77 41486.24 47562.86 2024-05-31 07:30:16.000 152 22469.93 207.78 41486.33 88888.00 2024-05-31 07:30:17.000 152 22469.97 207.78 41486.35 88888.00 2024-05-31 07:30:18.000 152 22469.98 207.72 41486.31 88888.00 2024-05-31 07:30:19.000 152 22469.94 207.60 41486.26 88888.00 2024-05-31 07:30:20.000 152 22469.90 207.48 41486.23 47562.92 2024-05-31 07:30:21.000 152 22469.92 207.41 41486.23 88888.00 2024-05-31 07:30:22.000 152 22469.97 207.41 41486.28 88888.00 2024-05-31 07:30:23.000 152 22470.00 207.41 41486.31 88888.00 2024-05-31 07:30:24.000 152 22470.01 207.36 41486.27 88888.00 2024-05-31 07:30:25.000 152 22470.02 207.27 41486.23 47562.95 2024-05-31 07:30:26.000 152 22470.03 207.14 41486.24 88888.00 2024-05-31 07:30:27.000 152 22470.02 207.05 41486.29 88888.00 2024-05-31 07:30:28.000 152 22470.00 207.03 41486.30 88888.00 2024-05-31 07:30:29.000 152 22469.99 207.00 41486.24 88888.00 2024-05-31 07:30:30.000 152 22470.04 206.95 41486.25 47563.00 2024-05-31 07:30:31.000 152 22470.11 206.94 41486.34 88888.00 2024-05-31 07:30:32.000 152 22470.13 206.92 41486.38 88888.00 2024-05-31 07:30:33.000 152 22470.11 206.86 41486.38 88888.00 2024-05-31 07:30:34.000 152 22470.10 206.81 41486.41 88888.00 2024-05-31 07:30:35.000 152 22470.11 206.78 41486.39 47563.03 2024-05-31 07:30:36.000 152 22470.12 206.72 41486.32 88888.00 2024-05-31 07:30:37.000 152 22470.09 206.65 41486.32 88888.00 2024-05-31 07:30:38.000 152 22470.06 206.65 41486.33 88888.00 2024-05-31 07:30:39.000 152 22470.06 206.66 41486.32 88888.00 2024-05-31 07:30:40.000 152 22470.07 206.62 41486.34 47563.04 2024-05-31 07:30:41.000 152 22470.08 206.59 41486.37 88888.00 2024-05-31 07:30:42.000 152 22470.12 206.55 41486.39 88888.00 2024-05-31 07:30:43.000 152 22470.18 206.51 41486.39 88888.00 2024-05-31 07:30:44.000 152 22470.19 206.50 41486.40 88888.00 2024-05-31 07:30:45.000 152 22470.17 206.47 41486.42 47563.08 2024-05-31 07:30:46.000 152 22470.16 206.43 41486.41 88888.00 2024-05-31 07:30:47.000 152 22470.16 206.38 41486.37 88888.00 2024-05-31 07:30:48.000 152 22470.14 206.29 41486.33 88888.00 2024-05-31 07:30:49.000 152 22470.14 206.23 41486.35 88888.00 2024-05-31 07:30:50.000 152 22470.23 206.22 41486.46 47563.11 2024-05-31 07:30:51.000 152 22470.35 206.26 41486.54 88888.00 2024-05-31 07:30:52.000 152 22470.38 206.30 41486.52 88888.00 2024-05-31 07:30:53.000 152 22470.32 206.22 41486.45 88888.00 2024-05-31 07:30:54.000 152 22470.19 206.08 41486.37 88888.00 2024-05-31 07:30:55.000 152 22470.04 205.99 41486.27 47563.07 2024-05-31 07:30:56.000 152 22469.96 205.96 41486.21 88888.00 2024-05-31 07:30:57.000 152 22470.03 205.99 41486.31 88888.00 2024-05-31 07:30:58.000 152 22470.16 206.03 41486.43 88888.00 2024-05-31 07:30:59.000 152 22470.20 206.00 41486.41 88888.00 2024-05-31 07:31:00.000 152 22470.14 205.96 41486.38 47563.08 2024-05-31 07:31:01.000 152 22470.01 205.90 41486.39 88888.00 2024-05-31 07:31:02.000 152 22469.94 205.79 41486.39 88888.00 2024-05-31 07:31:03.000 152 22470.00 205.73 41486.38 88888.00 2024-05-31 07:31:04.000 152 22470.10 205.74 41486.38 88888.00 2024-05-31 07:31:05.000 152 22470.15 205.71 41486.39 47563.05 2024-05-31 07:31:06.000 152 22470.17 205.66 41486.35 88888.00 2024-05-31 07:31:07.000 152 22470.14 205.59 41486.26 88888.00 2024-05-31 07:31:08.000 152 22470.07 205.51 41486.21 88888.00 2024-05-31 07:31:09.000 152 22470.05 205.48 41486.28 88888.00 2024-05-31 07:31:10.000 152 22470.08 205.48 41486.36 47563.05 2024-05-31 07:31:11.000 152 22470.08 205.47 41486.39 88888.00 2024-05-31 07:31:12.000 152 22470.06 205.44 41486.35 88888.00 2024-05-31 07:31:13.000 152 22470.06 205.41 41486.34 88888.00 2024-05-31 07:31:14.000 152 22470.09 205.38 41486.36 88888.00 2024-05-31 07:31:15.000 152 22470.13 205.34 41486.38 47563.05 2024-05-31 07:31:16.000 152 22470.11 205.27 41486.37 88888.00 2024-05-31 07:31:17.000 152 22470.04 205.26 41486.40 88888.00 2024-05-31 07:31:18.000 152 22469.99 205.31 41486.47 88888.00 2024-05-31 07:31:19.000 152 22469.94 205.27 41486.45 88888.00 2024-05-31 07:31:20.000 152 22469.86 205.16 41486.31 47563.00 2024-05-31 07:31:21.000 152 22469.81 205.11 41486.18 88888.00 2024-05-31 07:31:22.000 152 22469.81 205.12 41486.21 88888.00 2024-05-31 07:31:23.000 152 22469.79 205.15 41486.29 88888.00 2024-05-31 07:31:24.000 152 22469.75 205.16 41486.31 88888.00 2024-05-31 07:31:25.000 152 22469.76 205.17 41486.31 47562.98 2024-05-31 07:31:26.000 152 22469.81 205.16 41486.32 88888.00 2024-05-31 07:31:27.000 152 22469.84 205.08 41486.30 88888.00 2024-05-31 07:31:28.000 152 22469.86 204.97 41486.29 88888.00 2024-05-31 07:31:29.000 152 22469.87 204.95 41486.32 88888.00 2024-05-31 07:31:30.000 152 22469.85 204.97 41486.37 47562.94 2024-05-31 07:31:31.000 152 22469.81 204.91 41486.34 88888.00 2024-05-31 07:31:32.000 152 22469.76 204.81 41486.31 88888.00 2024-05-31 07:31:33.000 152 22469.79 204.82 41486.38 88888.00 2024-05-31 07:31:34.000 152 22469.82 204.87 41486.40 88888.00 2024-05-31 07:31:35.000 152 22469.79 204.81 41486.34 47562.90 2024-05-31 07:31:36.000 152 22469.74 204.73 41486.33 88888.00 2024-05-31 07:31:37.000 152 22469.71 204.69 41486.38 88888.00 2024-05-31 07:31:38.000 152 22469.73 204.70 41486.44 88888.00 2024-05-31 07:31:39.000 152 22469.79 204.74 41486.45 88888.00 2024-05-31 07:31:40.000 152 22469.81 204.76 41486.40 47562.88 2024-05-31 07:31:41.000 152 22469.78 204.75 41486.42 88888.00 2024-05-31 07:31:42.000 152 22469.74 204.72 41486.47 88888.00 2024-05-31 07:31:43.000 152 22469.71 204.68 41486.46 88888.00 2024-05-31 07:31:44.000 152 22469.66 204.61 41486.44 88888.00 2024-05-31 07:31:45.000 152 22469.61 204.57 41486.43 47562.82 2024-05-31 07:31:46.000 152 22469.57 204.61 41486.41 88888.00 2024-05-31 07:31:47.000 152 22469.56 204.66 41486.38 88888.00 2024-05-31 07:31:48.000 152 22469.52 204.66 41486.34 88888.00 2024-05-31 07:31:49.000 152 22469.50 204.68 41486.35 88888.00 2024-05-31 07:31:50.000 152 22469.52 204.76 41486.35 47562.73 2024-05-31 07:31:51.000 152 22469.50 204.76 41486.25 88888.00 2024-05-31 07:31:52.000 152 22469.40 204.65 41486.13 88888.00 2024-05-31 07:31:53.000 152 22469.32 204.60 41486.10 88888.00 2024-05-31 07:31:54.000 152 22469.33 204.65 41486.14 88888.00 2024-05-31 07:31:55.000 152 22469.35 204.69 41486.19 47562.63 2024-05-31 07:31:56.000 152 22469.32 204.69 41486.19 88888.00 2024-05-31 07:31:57.000 152 22469.26 204.69 41486.16 88888.00 2024-05-31 07:31:58.000 152 22469.20 204.68 41486.13 88888.00 2024-05-31 07:31:59.000 152 22469.12 204.64 41486.15 88888.00 2024-05-31 07:32:00.000 152 22469.09 204.65 41486.21 47562.51 2024-05-31 07:32:01.000 152 22469.10 204.71 41486.23 88888.00 2024-05-31 07:32:02.000 152 22469.04 204.68 41486.16 88888.00 2024-05-31 07:32:03.000 152 22468.94 204.61 41486.12 88888.00 2024-05-31 07:32:04.000 152 22468.89 204.60 41486.14 88888.00 2024-05-31 07:32:05.000 152 22468.89 204.62 41486.14 47562.45 2024-05-31 07:32:06.000 152 22468.90 204.64 41486.16 88888.00 2024-05-31 07:32:07.000 152 22468.90 204.64 41486.21 88888.00 2024-05-31 07:32:08.000 152 22468.87 204.65 41486.21 88888.00 2024-05-31 07:32:09.000 152 22468.85 204.71 41486.22 88888.00 2024-05-31 07:32:10.000 152 22468.85 204.73 41486.30 47562.37 2024-05-31 07:32:11.000 152 22468.77 204.65 41486.31 88888.00 2024-05-31 07:32:12.000 152 22468.62 204.58 41486.25 88888.00 2024-05-31 07:32:13.000 152 22468.55 204.59 41486.24 88888.00 2024-05-31 07:32:14.000 152 22468.58 204.57 41486.23 88888.00 2024-05-31 07:32:15.000 152 22468.60 204.52 41486.21 47562.29 2024-05-31 07:32:16.000 152 22468.53 204.49 41486.19 88888.00 2024-05-31 07:32:17.000 152 22468.44 204.45 41486.15 88888.00 2024-05-31 07:32:18.000 152 22468.40 204.43 41486.12 88888.00 2024-05-31 07:32:19.000 152 22468.38 204.48 41486.16 88888.00 2024-05-31 07:32:20.000 152 22468.38 204.57 41486.21 47562.19 2024-05-31 07:32:21.000 152 22468.39 204.63 41486.24 88888.00 2024-05-31 07:32:22.000 152 22468.38 204.60 41486.21 88888.00 2024-05-31 07:32:23.000 152 22468.39 204.59 41486.18 88888.00 2024-05-31 07:32:24.000 152 22468.39 204.62 41486.17 88888.00 2024-05-31 07:32:25.000 152 22468.32 204.59 41486.14 47562.10 2024-05-31 07:32:26.000 152 22468.22 204.60 41486.11 88888.00 2024-05-31 07:32:27.000 152 22468.21 204.67 41486.14 88888.00 2024-05-31 07:32:28.000 152 22468.26 204.74 41486.20 88888.00 2024-05-31 07:32:29.000 152 22468.28 204.79 41486.18 88888.00 2024-05-31 07:32:30.000 152 22468.24 204.79 41486.08 47562.06 2024-05-31 07:32:31.000 152 22468.17 204.76 41485.98 88888.00 2024-05-31 07:32:32.000 152 22468.10 204.74 41485.94 88888.00 2024-05-31 07:32:33.000 152 22468.08 204.76 41485.96 88888.00 2024-05-31 07:32:34.000 152 22468.10 204.81 41486.01 88888.00 2024-05-31 07:32:35.000 152 22468.15 204.89 41486.03 47561.97 2024-05-31 07:32:36.000 152 22468.18 204.97 41486.09 88888.00 2024-05-31 07:32:37.000 152 22468.18 205.04 41486.14 88888.00 2024-05-31 07:32:38.000 152 22468.10 205.08 41486.12 88888.00 2024-05-31 07:32:39.000 152 22467.98 205.10 41486.04 88888.00 2024-05-31 07:32:40.000 152 22467.94 205.16 41486.04 47561.92 2024-05-31 07:32:41.000 152 22467.98 205.20 41486.07 88888.00 2024-05-31 07:32:42.000 152 22467.99 205.16 41486.04 88888.00 2024-05-31 07:32:43.000 152 22467.97 205.13 41486.04 88888.00 2024-05-31 07:32:44.000 152 22467.93 205.17 41486.08 88888.00 2024-05-31 07:32:45.000 152 22467.89 205.22 41486.11 47561.84 2024-05-31 07:32:46.000 152 22467.87 205.29 41486.15 88888.00 2024-05-31 07:32:47.000 152 22467.88 205.35 41486.14 88888.00 2024-05-31 07:32:48.000 152 22467.87 205.38 41486.05 88888.00 2024-05-31 07:32:49.000 152 22467.84 205.39 41485.97 88888.00 2024-05-31 07:32:50.000 152 22467.78 205.39 41485.93 47561.75 2024-05-31 07:32:51.000 152 22467.76 205.42 41485.95 88888.00 2024-05-31 07:32:52.000 152 22467.79 205.48 41485.99 88888.00 2024-05-31 07:32:53.000 152 22467.81 205.50 41485.95 88888.00 2024-05-31 07:32:54.000 152 22467.78 205.47 41485.84 88888.00 2024-05-31 07:32:55.000 152 22467.79 205.47 41485.85 47561.76 2024-05-31 07:32:56.000 152 22467.86 205.51 41485.96 88888.00 2024-05-31 07:32:57.000 152 22467.86 205.58 41485.99 88888.00 2024-05-31 07:32:58.000 152 22467.81 205.62 41485.95 88888.00 2024-05-31 07:32:59.000 152 22467.80 205.60 41485.91 88888.00 2024-05-31 07:33:00.000 152 22467.82 205.58 41485.88 47561.73 2024-05-31 07:33:01.000 152 22467.82 205.59 41485.93 88888.00 2024-05-31 07:33:02.000 152 22467.80 205.62 41486.01 88888.00 2024-05-31 07:33:03.000 152 22467.80 205.65 41486.06 88888.00 2024-05-31 07:33:04.000 152 22467.84 205.66 41486.04 88888.00 2024-05-31 07:33:05.000 152 22467.84 205.63 41485.98 47561.65 2024-05-31 07:33:06.000 152 22467.76 205.58 41485.86 88888.00 2024-05-31 07:33:07.000 152 22467.66 205.55 41485.77 88888.00 2024-05-31 07:33:08.000 152 22467.69 205.59 41485.84 88888.00 2024-05-31 07:33:09.000 152 22467.78 205.72 41485.96 88888.00 2024-05-31 07:33:10.000 152 22467.82 205.89 41485.97 47561.70 2024-05-31 07:33:11.000 152 22467.86 206.05 41485.96 88888.00 2024-05-31 07:33:12.000 152 22467.90 206.12 41486.00 88888.00 2024-05-31 07:33:13.000 152 22467.81 206.04 41485.94 88888.00 2024-05-31 07:33:14.000 152 22467.68 205.94 41485.78 88888.00 2024-05-31 07:33:15.000 152 22467.64 205.94 41485.69 47561.63 2024-05-31 07:33:16.000 152 22467.67 206.00 41485.71 88888.00 2024-05-31 07:33:17.000 152 22467.70 206.03 41485.75 88888.00 2024-05-31 07:33:18.000 152 22467.74 206.02 41485.76 88888.00 2024-05-31 07:33:19.000 152 22467.77 206.02 41485.78 88888.00 2024-05-31 07:33:20.000 152 22467.76 206.03 41485.77 47561.63 2024-05-31 07:33:21.000 152 22467.73 206.10 41485.76 88888.00 2024-05-31 07:33:22.000 152 22467.78 206.21 41485.81 88888.00 2024-05-31 07:33:23.000 152 22467.87 206.26 41485.83 88888.00 2024-05-31 07:33:24.000 152 22467.88 206.22 41485.79 88888.00 2024-05-31 07:33:25.000 152 22467.85 206.18 41485.72 47561.62 2024-05-31 07:33:26.000 152 22467.85 206.24 41485.73 88888.00 2024-05-31 07:33:27.000 152 22467.85 206.37 41485.74 88888.00 2024-05-31 07:33:28.000 152 22467.84 206.48 41485.74 88888.00 2024-05-31 07:33:29.000 152 22467.84 206.53 41485.72 88888.00 2024-05-31 07:33:30.000 152 22467.80 206.50 41485.65 47561.59 2024-05-31 07:33:31.000 152 22467.72 206.41 41485.54 88888.00 2024-05-31 07:33:32.000 152 22467.68 206.41 41485.52 88888.00 2024-05-31 07:33:33.000 152 22467.69 206.50 41485.54 88888.00 2024-05-31 07:33:34.000 152 22467.70 206.56 41485.59 88888.00 2024-05-31 07:33:35.000 152 22467.72 206.63 41485.70 47561.63 2024-05-31 07:33:36.000 152 22467.73 206.74 41485.83 88888.00 2024-05-31 07:33:37.000 152 22467.75 206.80 41485.83 88888.00 2024-05-31 07:33:38.000 152 22467.77 206.77 41485.77 88888.00 2024-05-31 07:33:39.000 152 22467.71 206.68 41485.71 88888.00 2024-05-31 07:33:40.000 152 22467.64 206.59 41485.66 47561.56 2024-05-31 07:33:41.000 152 22467.65 206.61 41485.65 88888.00 2024-05-31 07:33:42.000 152 22467.72 206.70 41485.70 88888.00 2024-05-31 07:33:43.000 152 22467.76 206.76 41485.76 88888.00 2024-05-31 07:33:44.000 152 22467.74 206.78 41485.79 88888.00 2024-05-31 07:33:45.000 152 22467.72 206.82 41485.80 47561.60 2024-05-31 07:33:46.000 152 22467.70 206.87 41485.77 88888.00 2024-05-31 07:33:47.000 152 22467.63 206.85 41485.75 88888.00 2024-05-31 07:33:48.000 152 22467.51 206.81 41485.77 88888.00 2024-05-31 07:33:49.000 152 22467.43 206.83 41485.75 88888.00 2024-05-31 07:33:50.000 152 22467.47 206.95 41485.72 47561.59 2024-05-31 07:33:51.000 152 22467.59 207.06 41485.77 88888.00 2024-05-31 07:33:52.000 152 22467.66 207.10 41485.86 88888.00 2024-05-31 07:33:53.000 152 22467.64 207.13 41485.91 88888.00 2024-05-31 07:33:54.000 152 22467.64 207.20 41485.91 88888.00 2024-05-31 07:33:55.000 152 22467.66 207.25 41485.87 47561.60 2024-05-31 07:33:56.000 152 22467.66 207.24 41485.78 88888.00 2024-05-31 07:33:57.000 152 22467.62 207.24 41485.65 88888.00 2024-05-31 07:33:58.000 152 22467.61 207.23 41485.57 88888.00 2024-05-31 07:33:59.000 152 22467.65 207.21 41485.63 88888.00 2024-05-31 07:34:00.000 152 22467.67 207.21 41485.74 47561.60 2024-05-31 07:34:01.000 152 22467.66 207.22 41485.79 88888.00 2024-05-31 07:34:02.000 152 22467.68 207.24 41485.77 88888.00 2024-05-31 07:34:03.000 152 22467.68 207.29 41485.72 88888.00 2024-05-31 07:34:04.000 152 22467.60 207.29 41485.73 88888.00 2024-05-31 07:34:05.000 152 22467.52 207.26 41485.79 47561.55 2024-05-31 07:34:06.000 152 22467.51 207.22 41485.81 88888.00 2024-05-31 07:34:07.000 152 22467.53 207.20 41485.77 88888.00 2024-05-31 07:34:08.000 152 22467.54 207.25 41485.75 88888.00 2024-05-31 07:34:09.000 152 22467.51 207.32 41485.79 88888.00 2024-05-31 07:34:10.000 152 22467.50 207.34 41485.81 47561.50 2024-05-31 07:34:11.000 152 22467.54 207.35 41485.81 88888.00 2024-05-31 07:34:12.000 152 22467.54 207.39 41485.80 88888.00 2024-05-31 07:34:13.000 152 22467.47 207.43 41485.79 88888.00 2024-05-31 07:34:14.000 152 22467.40 207.46 41485.75 88888.00 2024-05-31 07:34:15.000 152 22467.40 207.53 41485.79 47561.44 2024-05-31 07:34:16.000 152 22467.43 207.60 41485.88 88888.00 2024-05-31 07:34:17.000 152 22467.41 207.59 41485.85 88888.00 2024-05-31 07:34:18.000 152 22467.38 207.59 41485.77 88888.00 2024-05-31 07:34:19.000 152 22467.41 207.60 41485.78 88888.00 2024-05-31 07:34:20.000 152 22467.42 207.63 41485.82 47561.40 2024-05-31 07:34:21.000 152 22467.35 207.69 41485.82 88888.00 2024-05-31 07:34:22.000 152 22467.25 207.69 41485.75 88888.00 2024-05-31 07:34:23.000 152 22467.20 207.62 41485.71 88888.00 2024-05-31 07:34:24.000 152 22467.22 207.60 41485.77 88888.00 2024-05-31 07:34:25.000 152 22467.24 207.61 41485.84 47561.40 2024-05-31 07:34:26.000 152 22467.22 207.59 41485.80 88888.00 2024-05-31 07:34:27.000 152 22467.17 207.56 41485.73 88888.00 2024-05-31 07:34:28.000 152 22467.17 207.51 41485.73 88888.00 2024-05-31 07:34:29.000 152 22467.18 207.48 41485.81 88888.00 2024-05-31 07:34:30.000 152 22467.16 207.45 41485.85 47561.35 2024-05-31 07:34:31.000 152 22467.12 207.39 41485.79 88888.00 2024-05-31 07:34:32.000 152 22467.14 207.38 41485.67 88888.00 2024-05-31 07:34:33.000 152 22467.16 207.49 41485.63 88888.00 2024-05-31 07:34:34.000 152 22467.16 207.59 41485.69 88888.00 2024-05-31 07:34:35.000 152 22467.16 207.58 41485.74 47561.32 2024-05-31 07:34:36.000 152 22467.15 207.52 41485.74 88888.00 2024-05-31 07:34:37.000 152 22467.10 207.50 41485.69 88888.00 2024-05-31 07:34:38.000 152 22467.06 207.51 41485.69 88888.00 2024-05-31 07:34:39.000 152 22467.02 207.51 41485.73 88888.00 2024-05-31 07:34:40.000 152 22467.01 207.50 41485.78 47561.28 2024-05-31 07:34:41.000 152 22467.02 207.53 41485.84 88888.00 2024-05-31 07:34:42.000 152 22467.01 207.55 41485.84 88888.00 2024-05-31 07:34:43.000 152 22466.92 207.54 41485.77 88888.00 2024-05-31 07:34:44.000 152 22466.90 207.57 41485.80 88888.00 2024-05-31 07:34:45.000 152 22466.96 207.62 41485.88 47561.28 2024-05-31 07:34:46.000 152 22466.97 207.64 41485.86 88888.00 2024-05-31 07:34:47.000 152 22466.94 207.66 41485.79 88888.00 2024-05-31 07:34:48.000 152 22466.91 207.68 41485.73 88888.00 2024-05-31 07:34:49.000 152 22466.92 207.70 41485.71 88888.00 2024-05-31 07:34:50.000 152 22466.94 207.75 41485.78 47561.27 2024-05-31 07:34:51.000 152 22466.97 207.83 41485.87 88888.00 2024-05-31 07:34:52.000 152 22466.97 207.82 41485.87 88888.00 2024-05-31 07:34:53.000 152 22466.98 207.69 41485.79 88888.00 2024-05-31 07:34:54.000 152 22466.97 207.60 41485.74 88888.00 2024-05-31 07:34:55.000 152 22466.89 207.62 41485.74 47561.23 2024-05-31 07:34:56.000 152 22466.82 207.64 41485.77 88888.00 2024-05-31 07:34:57.000 152 22466.84 207.67 41485.84 88888.00 2024-05-31 07:34:58.000 152 22466.87 207.74 41485.84 88888.00 2024-05-31 07:34:59.000 152 22466.86 207.74 41485.79 88888.00 2024-05-31 07:35:00.000 152 22466.85 207.68 41485.77 47561.22 2024-05-31 07:35:01.000 152 22466.82 207.66 41485.76 88888.00 2024-05-31 07:35:02.000 152 22466.78 207.66 41485.72 88888.00 2024-05-31 07:35:03.000 152 22466.79 207.62 41485.72 88888.00 2024-05-31 07:35:04.000 152 22466.84 207.57 41485.77 88888.00 2024-05-31 07:35:05.000 152 22466.84 207.58 41485.77 47561.17 2024-05-31 07:35:06.000 152 22466.84 207.64 41485.76 88888.00 2024-05-31 07:35:07.000 152 22466.89 207.68 41485.83 88888.00 2024-05-31 07:35:08.000 152 22466.94 207.71 41485.94 88888.00 2024-05-31 07:35:09.000 152 22466.90 207.72 41485.91 88888.00 2024-05-31 07:35:10.000 152 22466.83 207.67 41485.77 47561.18 2024-05-31 07:35:11.000 152 22466.86 207.68 41485.71 88888.00 2024-05-31 07:35:12.000 152 22466.94 207.72 41485.74 88888.00 2024-05-31 07:35:13.000 152 22466.92 207.69 41485.70 88888.00 2024-05-31 07:35:14.000 152 22466.87 207.64 41485.69 88888.00 2024-05-31 07:35:15.000 152 22466.83 207.67 41485.73 47561.14 2024-05-31 07:35:16.000 152 22466.82 207.76 41485.80 88888.00 2024-05-31 07:35:17.000 152 22466.85 207.86 41485.88 88888.00 2024-05-31 07:35:18.000 152 22466.83 207.86 41485.87 88888.00 2024-05-31 07:35:19.000 152 22466.78 207.78 41485.81 88888.00 2024-05-31 07:35:20.000 152 22466.78 207.73 41485.77 47561.11 2024-05-31 07:35:21.000 152 22466.75 207.67 41485.69 88888.00 2024-05-31 07:35:22.000 152 22466.71 207.62 41485.65 88888.00 2024-05-31 07:35:23.000 152 22466.72 207.70 41485.71 88888.00 2024-05-31 07:35:24.000 152 22466.74 207.86 41485.81 88888.00 2024-05-31 07:35:25.000 152 22466.75 207.99 41485.82 47561.06 2024-05-31 07:35:26.000 152 22466.71 208.03 41485.78 88888.00 2024-05-31 07:35:27.000 152 22466.63 208.01 41485.69 88888.00 2024-05-31 07:35:28.000 152 22466.53 207.97 41485.63 88888.00 2024-05-31 07:35:29.000 152 22466.50 207.97 41485.70 88888.00 2024-05-31 07:35:30.000 152 22466.52 207.99 41485.82 47560.97 2024-05-31 07:35:31.000 152 22466.52 207.96 41485.82 88888.00 2024-05-31 07:35:32.000 152 22466.49 207.98 41485.77 88888.00 2024-05-31 07:35:33.000 152 22466.50 208.08 41485.78 88888.00 2024-05-31 07:35:34.000 152 22466.55 208.12 41485.80 88888.00 2024-05-31 07:35:35.000 152 22466.56 208.09 41485.78 47560.91 2024-05-31 07:35:36.000 152 22466.50 208.05 41485.76 88888.00 2024-05-31 07:35:37.000 152 22466.42 208.02 41485.78 88888.00 2024-05-31 07:35:38.000 152 22466.37 208.03 41485.81 88888.00 2024-05-31 07:35:39.000 152 22466.34 208.07 41485.80 88888.00 2024-05-31 07:35:40.000 152 22466.31 208.11 41485.78 47560.86 2024-05-31 07:35:41.000 152 22466.25 208.15 41485.75 88888.00 2024-05-31 07:35:42.000 152 22466.19 208.10 41485.71 88888.00 2024-05-31 07:35:43.000 152 22466.15 208.00 41485.70 88888.00 2024-05-31 07:35:44.000 152 22466.19 208.02 41485.75 88888.00 2024-05-31 07:35:45.000 152 22466.22 208.07 41485.74 47560.83 2024-05-31 07:35:46.000 152 22466.19 208.04 41485.67 88888.00 2024-05-31 07:35:47.000 152 22466.20 208.06 41485.67 88888.00 2024-05-31 07:35:48.000 152 22466.24 208.15 41485.72 88888.00 2024-05-31 07:35:49.000 152 22466.21 208.15 41485.72 88888.00 2024-05-31 07:35:50.000 152 22466.15 208.11 41485.69 47560.74 2024-05-31 07:35:51.000 152 22466.15 208.07 41485.66 88888.00 2024-05-31 07:35:52.000 152 22466.13 207.99 41485.64 88888.00 2024-05-31 07:35:53.000 152 22466.13 207.94 41485.64 88888.00 2024-05-31 07:35:54.000 152 22466.15 208.02 41485.68 88888.00 2024-05-31 07:35:55.000 152 22466.19 208.13 41485.73 47560.77 2024-05-31 07:35:56.000 152 22466.20 208.22 41485.77 88888.00 2024-05-31 07:35:57.000 152 22466.18 208.26 41485.77 88888.00 2024-05-31 07:35:58.000 152 22466.17 208.26 41485.77 88888.00 2024-05-31 07:35:59.000 152 22466.19 208.23 41485.71 88888.00 2024-05-31 07:36:00.000 152 22466.19 208.21 41485.56 47560.73 2024-05-31 07:36:01.000 152 22466.16 208.19 41485.49 88888.00 2024-05-31 07:36:02.000 152 22466.13 208.19 41485.56 88888.00 2024-05-31 07:36:03.000 152 22466.12 208.20 41485.59 88888.00 2024-05-31 07:36:04.000 152 22466.08 208.23 41485.54 88888.00 2024-05-31 07:36:05.000 152 22466.03 208.27 41485.54 47560.64 2024-05-31 07:36:06.000 152 22466.00 208.30 41485.57 88888.00 2024-05-31 07:36:07.000 152 22466.03 208.33 41485.65 88888.00 2024-05-31 07:36:08.000 152 22466.06 208.35 41485.73 88888.00 2024-05-31 07:36:09.000 152 22466.03 208.34 41485.73 88888.00 2024-05-31 07:36:10.000 152 22465.97 208.32 41485.67 47560.63 2024-05-31 07:36:11.000 152 22465.93 208.31 41485.62 88888.00 2024-05-31 07:36:12.000 152 22465.94 208.34 41485.64 88888.00 2024-05-31 07:36:13.000 152 22465.95 208.40 41485.70 88888.00 2024-05-31 07:36:14.000 152 22465.90 208.43 41485.73 88888.00 2024-05-31 07:36:15.000 152 22465.83 208.44 41485.71 47560.57 2024-05-31 07:36:16.000 152 22465.82 208.41 41485.62 88888.00 2024-05-31 07:36:17.000 152 22465.83 208.35 41485.55 88888.00 2024-05-31 07:36:18.000 152 22465.80 208.38 41485.54 88888.00 2024-05-31 07:36:19.000 152 22465.78 208.47 41485.54 88888.00 2024-05-31 07:36:20.000 152 22465.81 208.49 41485.50 47560.54 2024-05-31 07:36:21.000 152 22465.82 208.44 41485.47 88888.00 2024-05-31 07:36:22.000 152 22465.79 208.42 41485.48 88888.00 2024-05-31 07:36:23.000 152 22465.77 208.46 41485.50 88888.00 2024-05-31 07:36:24.000 152 22465.79 208.50 41485.51 88888.00 2024-05-31 07:36:25.000 152 22465.82 208.49 41485.52 47560.55 2024-05-31 07:36:26.000 152 22465.82 208.49 41485.53 88888.00 2024-05-31 07:36:27.000 152 22465.79 208.50 41485.52 88888.00 2024-05-31 07:36:28.000 152 22465.77 208.53 41485.55 88888.00 2024-05-31 07:36:29.000 152 22465.81 208.59 41485.63 88888.00 2024-05-31 07:36:30.000 152 22465.82 208.61 41485.72 47560.52 2024-05-31 07:36:31.000 152 22465.81 208.56 41485.76 88888.00 2024-05-31 07:36:32.000 152 22465.81 208.54 41485.74 88888.00 2024-05-31 07:36:33.000 152 22465.79 208.61 41485.69 88888.00 2024-05-31 07:36:34.000 152 22465.74 208.62 41485.62 88888.00 2024-05-31 07:36:35.000 152 22465.70 208.56 41485.57 47560.53 2024-05-31 07:36:36.000 152 22465.69 208.53 41485.55 88888.00 2024-05-31 07:36:37.000 152 22465.71 208.55 41485.52 88888.00 2024-05-31 07:36:38.000 152 22465.72 208.59 41485.52 88888.00 2024-05-31 07:36:39.000 152 22465.72 208.65 41485.59 88888.00 2024-05-31 07:36:40.000 152 22465.75 208.71 41485.70 47560.53 2024-05-31 07:36:41.000 152 22465.78 208.71 41485.69 88888.00 2024-05-31 07:36:42.000 152 22465.71 208.59 41485.52 88888.00 2024-05-31 07:36:43.000 152 22465.62 208.49 41485.41 88888.00 2024-05-31 07:36:44.000 152 22465.65 208.52 41485.50 88888.00 2024-05-31 07:36:45.000 152 22465.78 208.59 41485.64 47560.54 2024-05-31 07:36:46.000 152 22465.92 208.69 41485.79 88888.00 2024-05-31 07:36:47.000 152 22465.96 208.75 41485.83 88888.00 2024-05-31 07:36:48.000 152 22465.90 208.70 41485.74 88888.00 2024-05-31 07:36:49.000 152 22465.87 208.63 41485.65 88888.00 2024-05-31 07:36:50.000 152 22465.82 208.59 41485.60 47560.54 2024-05-31 07:36:51.000 152 22465.76 208.57 41485.61 88888.00 2024-05-31 07:36:52.000 152 22465.79 208.67 41485.73 88888.00 2024-05-31 07:36:53.000 152 22465.88 208.77 41485.85 88888.00 2024-05-31 07:36:54.000 152 22465.87 208.74 41485.84 88888.00 2024-05-31 07:36:55.000 152 22465.78 208.69 41485.76 47560.51 2024-05-31 07:36:56.000 152 22465.69 208.66 41485.67 88888.00 2024-05-31 07:36:57.000 152 22465.67 208.67 41485.64 88888.00 2024-05-31 07:36:58.000 152 22465.73 208.75 41485.66 88888.00 2024-05-31 07:36:59.000 152 22465.73 208.80 41485.65 88888.00 2024-05-31 07:37:00.000 152 22465.69 208.84 41485.61 47560.50 2024-05-31 07:37:01.000 152 22465.69 208.90 41485.59 88888.00 2024-05-31 07:37:02.000 152 22465.74 208.93 41485.57 88888.00 2024-05-31 07:37:03.000 152 22465.75 208.93 41485.56 88888.00 2024-05-31 07:37:04.000 152 22465.75 208.93 41485.58 88888.00 2024-05-31 07:37:05.000 152 22465.79 209.01 41485.66 47560.47 2024-05-31 07:37:06.000 152 22465.83 209.15 41485.70 88888.00 2024-05-31 07:37:07.000 152 22465.80 209.13 41485.63 88888.00 2024-05-31 07:37:08.000 152 22465.75 209.03 41485.57 88888.00 2024-05-31 07:37:09.000 152 22465.77 209.03 41485.61 88888.00 2024-05-31 07:37:10.000 152 22465.82 209.08 41485.64 47560.42 2024-05-31 07:37:11.000 152 22465.82 209.12 41485.65 88888.00 2024-05-31 07:37:12.000 152 22465.76 209.08 41485.63 88888.00 2024-05-31 07:37:13.000 152 22465.71 209.03 41485.59 88888.00 2024-05-31 07:37:14.000 152 22465.68 209.04 41485.55 88888.00 2024-05-31 07:37:15.000 152 22465.63 209.05 41485.53 47560.42 2024-05-31 07:37:16.000 152 22465.53 209.06 41485.50 88888.00 2024-05-31 07:37:17.000 152 22465.49 209.09 41485.48 88888.00 2024-05-31 07:37:18.000 152 22465.53 209.10 41485.50 88888.00 2024-05-31 07:37:19.000 152 22465.59 209.13 41485.59 88888.00 2024-05-31 07:37:20.000 152 22465.58 209.20 41485.69 47560.40 2024-05-31 07:37:21.000 152 22465.57 209.22 41485.74 88888.00 2024-05-31 07:37:22.000 152 22465.59 209.20 41485.73 88888.00 2024-05-31 07:37:23.000 152 22465.58 209.16 41485.67 88888.00 2024-05-31 07:37:24.000 152 22465.53 209.11 41485.62 88888.00 2024-05-31 07:37:25.000 152 22465.51 209.12 41485.68 47560.39 2024-05-31 07:37:26.000 152 22465.49 209.15 41485.76 88888.00 2024-05-31 07:37:27.000 152 22465.44 209.16 41485.76 88888.00 2024-05-31 07:37:28.000 152 22465.48 209.22 41485.75 88888.00 2024-05-31 07:37:29.000 152 22465.56 209.27 41485.74 88888.00 2024-05-31 07:37:30.000 152 22465.61 209.30 41485.71 47560.41 2024-05-31 07:37:31.000 152 22465.65 209.31 41485.66 88888.00 2024-05-31 07:37:32.000 152 22465.65 209.29 41485.59 88888.00 2024-05-31 07:37:33.000 152 22465.63 209.23 41485.51 88888.00 2024-05-31 07:37:34.000 152 22465.65 209.19 41485.50 88888.00 2024-05-31 07:37:35.000 152 22465.67 209.28 41485.59 47560.40 2024-05-31 07:37:36.000 152 22465.69 209.38 41485.70 88888.00 2024-05-31 07:37:37.000 152 22465.68 209.37 41485.70 88888.00 2024-05-31 07:37:38.000 152 22465.65 209.34 41485.61 88888.00 2024-05-31 07:37:39.000 152 22465.65 209.35 41485.54 88888.00 2024-05-31 07:37:40.000 152 22465.65 209.34 41485.50 47560.44 2024-05-31 07:37:41.000 152 22465.63 209.32 41485.46 88888.00 2024-05-31 07:37:42.000 152 22465.64 209.32 41485.43 88888.00 2024-05-31 07:37:43.000 152 22465.67 209.32 41485.46 88888.00 2024-05-31 07:37:44.000 152 22465.71 209.33 41485.52 88888.00 2024-05-31 07:37:45.000 152 22465.72 209.33 41485.61 47560.45 2024-05-31 07:37:46.000 152 22465.71 209.35 41485.68 88888.00 2024-05-31 07:37:47.000 152 22465.72 209.41 41485.73 88888.00 2024-05-31 07:37:48.000 152 22465.72 209.40 41485.71 88888.00 2024-05-31 07:37:49.000 152 22465.72 209.34 41485.62 88888.00 2024-05-31 07:37:50.000 152 22465.73 209.31 41485.57 47560.50 2024-05-31 07:37:51.000 152 22465.74 209.31 41485.61 88888.00 2024-05-31 07:37:52.000 152 22465.74 209.31 41485.67 88888.00 2024-05-31 07:37:53.000 152 22465.76 209.33 41485.70 88888.00 2024-05-31 07:37:54.000 152 22465.79 209.34 41485.69 88888.00 2024-05-31 07:37:55.000 152 22465.79 209.33 41485.68 47560.53 2024-05-31 07:37:56.000 152 22465.79 209.36 41485.71 88888.00 2024-05-31 07:37:57.000 152 22465.80 209.36 41485.71 88888.00 2024-05-31 07:37:58.000 152 22465.81 209.35 41485.66 88888.00 2024-05-31 07:37:59.000 152 22465.81 209.33 41485.59 88888.00 2024-05-31 07:38:00.000 152 22465.84 209.31 41485.56 47560.47 2024-05-31 07:38:01.000 152 22465.85 209.34 41485.56 88888.00 2024-05-31 07:38:02.000 152 22465.80 209.36 41485.57 88888.00 2024-05-31 07:38:03.000 152 22465.77 209.33 41485.56 88888.00 2024-05-31 07:38:04.000 152 22465.81 209.35 41485.57 88888.00 2024-05-31 07:38:05.000 152 22465.82 209.36 41485.57 47560.47 2024-05-31 07:38:06.000 152 22465.78 209.31 41485.55 88888.00 2024-05-31 07:38:07.000 152 22465.79 209.28 41485.56 88888.00 2024-05-31 07:38:08.000 152 22465.81 209.28 41485.61 88888.00 2024-05-31 07:38:09.000 152 22465.81 209.31 41485.66 88888.00 2024-05-31 07:38:10.000 152 22465.78 209.34 41485.69 47560.47 2024-05-31 07:38:11.000 152 22465.73 209.35 41485.69 88888.00 2024-05-31 07:38:12.000 152 22465.68 209.33 41485.64 88888.00 2024-05-31 07:38:13.000 152 22465.64 209.29 41485.57 88888.00 2024-05-31 07:38:14.000 152 22465.63 209.24 41485.56 88888.00 2024-05-31 07:38:15.000 152 22465.64 209.19 41485.59 47560.46 2024-05-31 07:38:16.000 152 22465.68 209.16 41485.66 88888.00 2024-05-31 07:38:17.000 152 22465.74 209.16 41485.71 88888.00 2024-05-31 07:38:18.000 152 22465.78 209.19 41485.73 88888.00 2024-05-31 07:38:19.000 152 22465.78 209.23 41485.75 88888.00 2024-05-31 07:38:20.000 152 22465.79 209.22 41485.76 47560.44 2024-05-31 07:38:21.000 152 22465.80 209.18 41485.71 88888.00 2024-05-31 07:38:22.000 152 22465.77 209.17 41485.66 88888.00 2024-05-31 07:38:23.000 152 22465.72 209.20 41485.69 88888.00 2024-05-31 07:38:24.000 152 22465.68 209.21 41485.72 88888.00 2024-05-31 07:38:25.000 152 22465.66 209.21 41485.71 47560.40 2024-05-31 07:38:26.000 152 22465.66 209.24 41485.70 88888.00 2024-05-31 07:38:27.000 152 22465.65 209.24 41485.67 88888.00 2024-05-31 07:38:28.000 152 22465.63 209.20 41485.64 88888.00 2024-05-31 07:38:29.000 152 22465.67 209.22 41485.69 88888.00 2024-05-31 07:38:30.000 152 22465.68 209.20 41485.70 47560.38 2024-05-31 07:38:31.000 152 22465.62 209.12 41485.64 88888.00 2024-05-31 07:38:32.000 152 22465.60 209.09 41485.64 88888.00 2024-05-31 07:38:33.000 152 22465.66 209.09 41485.64 88888.00 2024-05-31 07:38:34.000 152 22465.71 209.08 41485.65 88888.00 2024-05-31 07:38:35.000 152 22465.68 209.08 41485.66 47560.39 2024-05-31 07:38:36.000 152 22465.61 209.08 41485.66 88888.00 2024-05-31 07:38:37.000 152 22465.60 209.10 41485.62 88888.00 2024-05-31 07:38:38.000 152 22465.65 209.13 41485.60 88888.00 2024-05-31 07:38:39.000 152 22465.72 209.19 41485.62 88888.00 2024-05-31 07:38:40.000 152 22465.81 209.23 41485.66 47560.41 2024-05-31 07:38:41.000 152 22465.81 209.20 41485.64 88888.00 2024-05-31 07:38:42.000 152 22465.76 209.13 41485.61 88888.00 2024-05-31 07:38:43.000 152 22465.73 209.15 41485.60 88888.00 2024-05-31 07:38:44.000 152 22465.78 209.21 41485.61 88888.00 2024-05-31 07:38:45.000 152 22465.85 209.23 41485.62 47560.46 2024-05-31 07:38:46.000 152 22465.88 209.19 41485.65 88888.00 2024-05-31 07:38:47.000 152 22465.85 209.10 41485.65 88888.00 2024-05-31 07:38:48.000 152 22465.84 209.05 41485.64 88888.00 2024-05-31 07:38:49.000 152 22465.84 209.04 41485.66 88888.00 2024-05-31 07:38:50.000 152 22465.82 209.03 41485.68 47560.49 2024-05-31 07:38:51.000 152 22465.80 209.01 41485.68 88888.00 2024-05-31 07:38:52.000 152 22465.79 208.97 41485.59 88888.00 2024-05-31 07:38:53.000 152 22465.82 208.94 41485.53 88888.00 2024-05-31 07:38:54.000 152 22465.85 208.97 41485.64 88888.00 2024-05-31 07:38:55.000 152 22465.83 209.01 41485.75 47560.49 2024-05-31 07:38:56.000 152 22465.84 209.01 41485.73 88888.00 2024-05-31 07:38:57.000 152 22465.85 208.98 41485.66 88888.00 2024-05-31 07:38:58.000 152 22465.83 208.97 41485.61 88888.00 2024-05-31 07:38:59.000 152 22465.83 208.97 41485.60 88888.00 2024-05-31 07:39:00.000 152 22465.86 208.96 41485.62 47560.49 2024-05-31 07:39:01.000 152 22465.89 208.96 41485.62 88888.00 2024-05-31 07:39:02.000 152 22465.88 208.99 41485.59 88888.00 2024-05-31 07:39:03.000 152 22465.88 209.02 41485.56 88888.00 2024-05-31 07:39:04.000 152 22465.92 209.04 41485.58 88888.00 2024-05-31 07:39:05.000 152 22465.94 208.99 41485.60 47560.48 2024-05-31 07:39:06.000 152 22465.90 208.89 41485.61 88888.00 2024-05-31 07:39:07.000 152 22465.86 208.85 41485.63 88888.00 2024-05-31 07:39:08.000 152 22465.86 208.90 41485.62 88888.00 2024-05-31 07:39:09.000 152 22465.88 209.00 41485.58 88888.00 2024-05-31 07:39:10.000 152 22465.88 209.05 41485.52 47560.47 2024-05-31 07:39:11.000 152 22465.87 209.05 41485.48 88888.00 2024-05-31 07:39:12.000 152 22465.83 209.05 41485.45 88888.00 2024-05-31 07:39:13.000 152 22465.82 209.08 41485.41 88888.00 2024-05-31 07:39:14.000 152 22465.85 209.13 41485.34 88888.00 2024-05-31 07:39:15.000 152 22465.96 209.18 41485.29 47560.43 2024-05-31 07:39:16.000 152 22466.19 209.20 41485.29 88888.00 2024-05-31 07:39:17.000 152 22466.60 209.19 41485.18 88888.00 2024-05-31 07:39:18.000 152 22467.45 209.03 41484.88 88888.00 2024-05-31 07:39:19.000 152 22468.74 208.14 41484.33 88888.00 2024-05-31 07:39:20.000 152 22469.03 206.31 41483.46 47559.43 2024-05-31 07:39:21.000 152 22466.93 205.39 41482.64 88888.00 2024-05-31 07:39:22.000 152 22464.09 206.85 41482.52 88888.00 2024-05-31 07:39:23.000 152 22463.06 208.91 41483.10 88888.00 2024-05-31 07:39:24.000 152 22463.55 209.57 41483.79 88888.00 2024-05-31 07:39:25.000 152 22464.08 209.19 41484.22 47558.32 2024-05-31 07:39:26.000 152 22464.19 208.91 41484.38 88888.00 2024-05-31 07:39:27.000 152 22464.14 209.21 41484.39 88888.00 2024-05-31 07:39:28.000 152 22464.17 209.79 41484.37 88888.00 2024-05-31 07:39:29.000 152 22464.30 210.25 41484.25 88888.00 2024-05-31 07:39:30.000 152 22464.64 210.58 41484.09 47557.84 2024-05-31 07:39:31.000 152 22465.32 210.78 41484.12 88888.00 2024-05-31 07:39:32.000 152 22466.07 210.69 41484.43 88888.00 2024-05-31 07:39:33.000 152 22466.41 210.32 41484.75 88888.00 2024-05-31 07:39:34.000 152 22466.32 209.92 41484.91 88888.00 2024-05-31 07:39:35.000 152 22466.10 209.76 41485.03 47560.27 2024-05-31 07:39:36.000 152 22465.93 209.81 41485.14 88888.00 2024-05-31 07:39:37.000 152 22465.78 209.85 41485.21 88888.00 2024-05-31 07:39:38.000 152 22465.69 209.89 41485.30 88888.00 2024-05-31 07:39:39.000 152 22465.65 209.97 41485.39 88888.00 2024-05-31 07:39:40.000 152 22465.60 210.03 41485.44 47560.26 2024-05-31 07:39:41.000 152 22465.52 210.01 41485.39 88888.00 2024-05-31 07:39:42.000 152 22465.46 209.93 41485.29 88888.00 2024-05-31 07:39:43.000 152 22465.48 209.92 41485.29 88888.00 2024-05-31 07:39:44.000 152 22465.52 210.01 41485.36 88888.00 2024-05-31 07:39:45.000 152 22465.52 210.08 41485.40 47560.22 2024-05-31 07:39:46.000 152 22465.50 210.12 41485.45 88888.00 2024-05-31 07:39:47.000 152 22465.49 210.16 41485.47 88888.00 2024-05-31 07:39:48.000 152 22465.45 210.20 41485.40 88888.00 2024-05-31 07:39:49.000 152 22465.41 210.25 41485.35 88888.00 2024-05-31 07:39:50.000 152 22465.38 210.28 41485.35 47560.14 2024-05-31 07:39:51.000 152 22465.33 210.30 41485.34 88888.00 2024-05-31 07:39:52.000 152 22465.28 210.29 41485.30 88888.00 2024-05-31 07:39:53.000 152 22465.24 210.26 41485.23 88888.00 2024-05-31 07:39:54.000 152 22465.27 210.30 41485.26 88888.00 2024-05-31 07:39:55.000 152 22465.32 210.42 41485.38 47560.08 2024-05-31 07:39:56.000 152 22465.28 210.40 41485.38 88888.00 2024-05-31 07:39:57.000 152 22465.19 210.30 41485.34 88888.00 2024-05-31 07:39:58.000 152 22465.17 210.33 41485.36 88888.00 2024-05-31 07:39:59.000 152 22465.21 210.45 41485.34 88888.00 2024-05-31 07:40:00.000 152 22465.26 210.54 41485.29 47560.00 2024-05-31 07:40:01.000 152 22465.29 210.55 41485.26 88888.00 2024-05-31 07:40:02.000 152 22465.27 210.51 41485.28 88888.00 2024-05-31 07:40:03.000 152 22465.25 210.48 41485.31 88888.00 2024-05-31 07:40:04.000 152 22465.23 210.49 41485.34 88888.00 2024-05-31 07:40:05.000 152 22465.17 210.53 41485.39 47559.99 2024-05-31 07:40:06.000 152 22465.13 210.59 41485.45 88888.00 2024-05-31 07:40:07.000 152 22465.10 210.61 41485.38 88888.00 2024-05-31 07:40:08.000 152 22465.05 210.65 41485.28 88888.00 2024-05-31 07:40:09.000 152 22465.00 210.75 41485.31 88888.00 2024-05-31 07:40:10.000 152 22464.98 210.80 41485.34 47559.89 2024-05-31 07:40:11.000 152 22465.00 210.80 41485.37 88888.00 2024-05-31 07:40:12.000 152 22465.00 210.80 41485.36 88888.00 2024-05-31 07:40:13.000 152 22464.92 210.81 41485.30 88888.00 2024-05-31 07:40:14.000 152 22464.85 210.88 41485.28 88888.00 2024-05-31 07:40:15.000 152 22464.85 210.97 41485.28 47559.77 2024-05-31 07:40:16.000 152 22464.87 211.00 41485.25 88888.00 2024-05-31 07:40:17.000 152 22464.83 211.02 41485.20 88888.00 2024-05-31 07:40:18.000 152 22464.80 211.03 41485.23 88888.00 2024-05-31 07:40:19.000 152 22464.87 211.06 41485.35 88888.00 2024-05-31 07:40:20.000 152 22464.91 211.10 41485.40 47559.80 2024-05-31 07:40:21.000 152 22464.78 211.09 41485.33 88888.00 2024-05-31 07:40:22.000 152 22464.65 211.12 41485.30 88888.00 2024-05-31 07:40:23.000 152 22464.62 211.21 41485.34 88888.00 2024-05-31 07:40:24.000 152 22464.63 211.26 41485.40 88888.00 2024-05-31 07:40:25.000 152 22464.63 211.25 41485.39 47559.72 2024-05-31 07:40:26.000 152 22464.59 211.17 41485.29 88888.00 2024-05-31 07:40:27.000 152 22464.56 211.14 41485.19 88888.00 2024-05-31 07:40:28.000 152 22464.58 211.19 41485.14 88888.00 2024-05-31 07:40:29.000 152 22464.58 211.19 41485.08 88888.00 2024-05-31 07:40:30.000 152 22464.55 211.13 41485.01 47559.75 2024-05-31 07:40:31.000 152 22464.54 211.11 41484.99 88888.00 2024-05-31 07:40:32.000 152 22464.55 211.10 41485.02 88888.00 2024-05-31 07:40:33.000 152 22464.58 211.09 41485.08 88888.00 2024-05-31 07:40:34.000 152 22464.62 211.09 41485.11 88888.00 2024-05-31 07:40:35.000 152 22464.63 211.11 41485.12 47559.73 2024-05-31 07:40:36.000 152 22464.67 211.13 41485.15 88888.00 2024-05-31 07:40:37.000 152 22464.75 211.14 41485.18 88888.00 2024-05-31 07:40:38.000 152 22464.80 211.14 41485.21 88888.00 2024-05-31 07:40:39.000 152 22464.81 211.15 41485.23 88888.00 2024-05-31 07:40:40.000 152 22464.81 211.12 41485.20 47559.76 2024-05-31 07:40:41.000 152 22464.83 211.09 41485.19 88888.00 2024-05-31 07:40:42.000 152 22464.88 211.10 41485.22 88888.00 2024-05-31 07:40:43.000 152 22464.90 211.13 41485.21 88888.00 2024-05-31 07:40:44.000 152 22464.88 211.13 41485.13 88888.00 2024-05-31 07:40:45.000 152 22464.84 211.07 41485.04 47559.79 2024-05-31 07:40:46.000 152 22464.82 211.02 41485.00 88888.00 2024-05-31 07:40:47.000 152 22464.82 211.03 41485.07 88888.00 2024-05-31 07:40:48.000 152 22464.78 211.05 41485.15 88888.00 2024-05-31 07:40:49.000 152 22464.76 211.08 41485.19 88888.00 2024-05-31 07:40:50.000 152 22464.78 211.11 41485.27 47559.78 2024-05-31 07:40:51.000 152 22464.80 211.10 41485.30 88888.00 2024-05-31 07:40:52.000 152 22464.78 211.07 41485.23 88888.00 2024-05-31 07:40:53.000 152 22464.76 211.09 41485.18 88888.00 2024-05-31 07:40:54.000 152 22464.72 211.13 41485.21 88888.00 2024-05-31 07:40:55.000 152 22464.71 211.11 41485.29 47559.77 2024-05-31 07:40:56.000 152 22464.72 211.06 41485.36 88888.00 2024-05-31 07:40:57.000 152 22464.74 211.12 41485.43 88888.00 2024-05-31 07:40:58.000 152 22464.82 211.24 41485.46 88888.00 2024-05-31 07:40:59.000 152 22464.90 211.23 41485.44 88888.00 2024-05-31 07:41:00.000 152 22464.88 211.13 41485.39 47559.78 2024-05-31 07:41:01.000 152 22464.84 211.05 41485.34 88888.00 2024-05-31 07:41:02.000 152 22464.84 211.02 41485.28 88888.00 2024-05-31 07:41:03.000 152 22464.84 211.04 41485.26 88888.00 2024-05-31 07:41:04.000 152 22464.80 211.07 41485.31 88888.00 2024-05-31 07:41:05.000 152 22464.73 211.06 41485.31 47559.74 2024-05-31 07:41:06.000 152 22464.68 211.04 41485.31 88888.00 2024-05-31 07:41:07.000 152 22464.64 211.08 41485.35 88888.00 2024-05-31 07:41:08.000 152 22464.63 211.08 41485.38 88888.00 2024-05-31 07:41:09.000 152 22464.63 211.03 41485.40 88888.00 2024-05-31 07:41:10.000 152 22464.58 210.96 41485.43 47559.71 2024-05-31 07:41:11.000 152 22464.49 210.83 41485.37 88888.00 2024-05-31 07:41:12.000 152 22464.45 210.78 41485.30 88888.00 2024-05-31 07:41:13.000 152 22464.47 210.85 41485.28 88888.00 2024-05-31 07:41:14.000 152 22464.53 210.96 41485.32 88888.00 2024-05-31 07:41:15.000 152 22464.55 211.05 41485.38 47559.64 2024-05-31 07:41:16.000 152 22464.52 211.09 41485.38 88888.00 2024-05-31 07:41:17.000 152 22464.51 211.09 41485.34 88888.00 2024-05-31 07:41:18.000 152 22464.51 211.02 41485.31 88888.00 2024-05-31 07:41:19.000 152 22464.48 210.93 41485.28 88888.00 2024-05-31 07:41:20.000 152 22464.46 210.91 41485.27 47559.61 2024-05-31 07:41:21.000 152 22464.46 210.89 41485.27 88888.00 2024-05-31 07:41:22.000 152 22464.47 210.85 41485.26 88888.00 2024-05-31 07:41:23.000 152 22464.48 210.88 41485.27 88888.00 2024-05-31 07:41:24.000 152 22464.45 210.93 41485.29 88888.00 2024-05-31 07:41:25.000 152 22464.41 210.94 41485.28 47559.62 2024-05-31 07:41:26.000 152 22464.40 210.93 41485.29 88888.00 2024-05-31 07:41:27.000 152 22464.41 210.93 41485.29 88888.00 2024-05-31 07:41:28.000 152 22464.39 210.94 41485.27 88888.00 2024-05-31 07:41:29.000 152 22464.40 210.95 41485.27 88888.00 2024-05-31 07:41:30.000 152 22464.48 210.94 41485.32 47559.61 2024-05-31 07:41:31.000 152 22464.57 210.94 41485.34 88888.00 2024-05-31 07:41:32.000 152 22464.60 210.96 41485.26 88888.00 2024-05-31 07:41:33.000 152 22464.62 210.91 41485.13 88888.00 2024-05-31 07:41:34.000 152 22464.67 210.88 41485.12 88888.00 2024-05-31 07:41:35.000 152 22464.72 210.91 41485.16 47559.68 2024-05-31 07:41:36.000 152 22464.75 210.92 41485.18 88888.00 2024-05-31 07:41:37.000 152 22464.78 210.95 41485.22 88888.00 2024-05-31 07:41:38.000 152 22464.78 210.99 41485.25 88888.00 2024-05-31 07:41:39.000 152 22464.77 211.03 41485.29 88888.00 2024-05-31 07:41:40.000 152 22464.84 211.05 41485.37 47559.73 2024-05-31 07:41:41.000 152 22464.86 210.98 41485.32 88888.00 2024-05-31 07:41:42.000 152 22464.79 210.89 41485.14 88888.00 2024-05-31 07:41:43.000 152 22464.76 210.90 41485.01 88888.00 2024-05-31 07:41:44.000 152 22464.78 210.92 41484.99 88888.00 2024-05-31 07:41:45.000 152 22464.79 210.96 41485.03 47559.72 2024-05-31 07:41:46.000 152 22464.82 211.00 41485.03 88888.00 2024-05-31 07:41:47.000 152 22464.84 211.01 41485.02 88888.00 2024-05-31 07:41:48.000 152 22464.87 211.09 41485.12 88888.00 2024-05-31 07:41:49.000 152 22464.91 211.21 41485.22 88888.00 2024-05-31 07:41:50.000 152 22464.97 211.20 41485.22 47559.75 2024-05-31 07:41:51.000 152 22465.01 211.16 41485.18 88888.00 2024-05-31 07:41:52.000 152 22464.98 211.18 41485.16 88888.00 2024-05-31 07:41:53.000 152 22464.93 211.20 41485.17 88888.00 2024-05-31 07:41:54.000 152 22464.92 211.22 41485.18 88888.00 2024-05-31 07:41:55.000 152 22464.94 211.25 41485.15 47559.77 2024-05-31 07:41:56.000 152 22464.96 211.29 41485.13 88888.00 2024-05-31 07:41:57.000 152 22464.97 211.34 41485.15 88888.00 2024-05-31 07:41:58.000 152 22464.95 211.36 41485.17 88888.00 2024-05-31 07:41:59.000 152 22464.92 211.33 41485.16 88888.00 2024-05-31 07:42:00.000 152 22464.92 211.28 41485.12 47559.82 2024-05-31 07:42:01.000 152 22464.97 211.27 41485.06 88888.00 2024-05-31 07:42:02.000 152 22465.05 211.29 41484.99 88888.00 2024-05-31 07:42:03.000 152 22465.14 211.27 41485.07 88888.00 2024-05-31 07:42:04.000 152 22465.19 211.21 41485.26 88888.00 2024-05-31 07:42:05.000 152 22465.17 211.15 41485.33 47559.87 2024-05-31 07:42:06.000 152 22465.13 211.12 41485.29 88888.00 2024-05-31 07:42:07.000 152 22465.12 211.10 41485.21 88888.00 2024-05-31 07:42:08.000 152 22465.13 211.07 41485.18 88888.00 2024-05-31 07:42:09.000 152 22465.13 211.04 41485.18 88888.00 2024-05-31 07:42:10.000 152 22465.11 211.02 41485.21 47559.89 2024-05-31 07:42:11.000 152 22465.10 210.97 41485.22 88888.00 2024-05-31 07:42:12.000 152 22465.12 210.93 41485.25 88888.00 2024-05-31 07:42:13.000 152 22465.13 210.92 41485.27 88888.00 2024-05-31 07:42:14.000 152 22465.07 210.87 41485.16 88888.00 2024-05-31 07:42:15.000 152 22465.03 210.79 41485.04 47559.91 2024-05-31 07:42:16.000 152 22465.07 210.79 41485.05 88888.00 2024-05-31 07:42:17.000 152 22465.13 210.79 41485.13 88888.00 2024-05-31 07:42:18.000 152 22465.15 210.75 41485.19 88888.00 2024-05-31 07:42:19.000 152 22465.14 210.72 41485.21 88888.00 2024-05-31 07:42:20.000 152 22465.10 210.71 41485.18 47559.97 2024-05-31 07:42:21.000 152 22465.07 210.68 41485.14 88888.00 2024-05-31 07:42:22.000 152 22465.10 210.68 41485.12 88888.00 2024-05-31 07:42:23.000 152 22465.21 210.76 41485.19 88888.00 2024-05-31 07:42:24.000 152 22465.32 210.81 41485.32 88888.00 2024-05-31 07:42:25.000 152 22465.32 210.71 41485.31 47559.98 2024-05-31 07:42:26.000 152 22465.29 210.63 41485.21 88888.00 2024-05-31 07:42:27.000 152 22465.31 210.65 41485.18 88888.00 2024-05-31 07:42:28.000 152 22465.33 210.66 41485.18 88888.00 2024-05-31 07:42:29.000 152 22465.34 210.64 41485.19 88888.00 2024-05-31 07:42:30.000 152 22465.35 210.71 41485.24 47559.98 2024-05-31 07:42:31.000 152 22465.35 210.83 41485.28 88888.00 2024-05-31 07:42:32.000 152 22465.35 210.89 41485.29 88888.00 2024-05-31 07:42:33.000 152 22465.39 210.90 41485.33 88888.00 2024-05-31 07:42:34.000 152 22465.41 210.89 41485.33 88888.00 2024-05-31 07:42:35.000 152 22465.35 210.82 41485.22 47559.97 2024-05-31 07:42:36.000 152 22465.28 210.73 41485.12 88888.00 2024-05-31 07:42:37.000 152 22465.26 210.72 41485.14 88888.00 2024-05-31 07:42:38.000 152 22465.32 210.77 41485.24 88888.00 2024-05-31 07:42:39.000 152 22465.41 210.77 41485.34 88888.00 2024-05-31 07:42:40.000 152 22465.44 210.69 41485.36 47559.94 2024-05-31 07:42:41.000 152 22465.41 210.63 41485.31 88888.00 2024-05-31 07:42:42.000 152 22465.39 210.64 41485.29 88888.00 2024-05-31 07:42:43.000 152 22465.43 210.68 41485.29 88888.00 2024-05-31 07:42:44.000 152 22465.49 210.71 41485.31 88888.00 2024-05-31 07:42:45.000 152 22465.51 210.72 41485.33 47560.00 2024-05-31 07:42:46.000 152 22465.46 210.71 41485.33 88888.00 2024-05-31 07:42:47.000 152 22465.38 210.69 41485.33 88888.00 2024-05-31 07:42:48.000 152 22465.34 210.70 41485.31 88888.00 2024-05-31 07:42:49.000 152 22465.34 210.68 41485.27 88888.00 2024-05-31 07:42:50.000 152 22465.33 210.60 41485.23 47559.99 2024-05-31 07:42:51.000 152 22465.26 210.49 41485.18 88888.00 2024-05-31 07:42:52.000 152 22465.23 210.41 41485.15 88888.00 2024-05-31 07:42:53.000 152 22465.28 210.38 41485.14 88888.00 2024-05-31 07:42:54.000 152 22465.38 210.41 41485.19 88888.00 2024-05-31 07:42:55.000 152 22465.45 210.46 41485.31 47559.98 2024-05-31 07:42:56.000 152 22465.44 210.45 41485.38 88888.00 2024-05-31 07:42:57.000 152 22465.45 210.37 41485.41 88888.00 2024-05-31 07:42:58.000 152 22465.48 210.29 41485.40 88888.00 2024-05-31 07:42:59.000 152 22465.44 210.24 41485.38 88888.00 2024-05-31 07:43:00.000 152 22465.41 210.28 41485.39 47560.01 2024-05-31 07:43:01.000 152 22465.44 210.38 41485.41 88888.00 2024-05-31 07:43:02.000 152 22465.45 210.41 41485.43 88888.00 2024-05-31 07:43:03.000 152 22465.42 210.37 41485.44 88888.00 2024-05-31 07:43:04.000 152 22465.38 210.29 41485.39 88888.00 2024-05-31 07:43:05.000 152 22465.34 210.18 41485.32 47559.95 2024-05-31 07:43:06.000 152 22465.28 210.07 41485.26 88888.00 2024-05-31 07:43:07.000 152 22465.23 210.04 41485.25 88888.00 2024-05-31 07:43:08.000 152 22465.22 210.12 41485.37 88888.00 2024-05-31 07:43:09.000 152 22465.21 210.14 41485.46 88888.00 2024-05-31 07:43:10.000 152 22465.18 210.08 41485.38 47559.91 2024-05-31 07:43:11.000 152 22465.17 210.08 41485.28 88888.00 2024-05-31 07:43:12.000 152 22465.18 210.13 41485.28 88888.00 2024-05-31 07:43:13.000 152 22465.15 210.12 41485.28 88888.00 2024-05-31 07:43:14.000 152 22465.12 210.09 41485.24 88888.00 2024-05-31 07:43:15.000 152 22465.11 210.07 41485.26 47559.86 2024-05-31 07:43:16.000 152 22465.08 210.03 41485.27 88888.00 2024-05-31 07:43:17.000 152 22465.04 209.98 41485.29 88888.00 2024-05-31 07:43:18.000 152 22465.01 209.93 41485.34 88888.00 2024-05-31 07:43:19.000 152 22465.00 209.96 41485.41 88888.00 2024-05-31 07:43:20.000 152 22465.04 210.07 41485.50 47559.81 2024-05-31 07:43:21.000 152 22465.07 210.12 41485.52 88888.00 2024-05-31 07:43:22.000 152 22465.05 210.09 41485.48 88888.00 2024-05-31 07:43:23.000 152 22465.00 210.00 41485.41 88888.00 2024-05-31 07:43:24.000 152 22464.96 209.88 41485.30 88888.00 2024-05-31 07:43:25.000 152 22464.95 209.81 41485.29 47559.86 2024-05-31 07:43:26.000 152 22464.94 209.78 41485.35 88888.00 2024-05-31 07:43:27.000 152 22464.94 209.77 41485.34 88888.00 2024-05-31 07:43:28.000 152 22464.95 209.82 41485.28 88888.00 2024-05-31 07:43:29.000 152 22464.99 209.89 41485.24 88888.00 2024-05-31 07:43:30.000 152 22465.09 209.90 41485.27 47559.91 2024-05-31 07:43:31.000 152 22465.18 209.83 41485.31 88888.00 2024-05-31 07:43:32.000 152 22465.19 209.74 41485.31 88888.00 2024-05-31 07:43:33.000 152 22465.17 209.71 41485.29 88888.00 2024-05-31 07:43:34.000 152 22465.12 209.73 41485.24 88888.00 2024-05-31 07:43:35.000 152 22465.08 209.78 41485.20 47559.98 2024-05-31 07:43:36.000 152 22465.12 209.81 41485.24 88888.00 2024-05-31 07:43:37.000 152 22465.20 209.80 41485.32 88888.00 2024-05-31 07:43:38.000 152 22465.28 209.82 41485.37 88888.00 2024-05-31 07:43:39.000 152 22465.32 209.87 41485.35 88888.00 2024-05-31 07:43:40.000 152 22465.28 209.86 41485.26 47559.96 2024-05-31 07:43:41.000 152 22465.22 209.77 41485.19 88888.00 2024-05-31 07:43:42.000 152 22465.20 209.73 41485.19 88888.00 2024-05-31 07:43:43.000 152 22465.29 209.78 41485.29 88888.00 2024-05-31 07:43:44.000 152 22465.41 209.84 41485.40 88888.00 2024-05-31 07:43:45.000 152 22465.47 209.82 41485.43 47560.00 2024-05-31 07:43:46.000 152 22465.48 209.79 41485.39 88888.00 2024-05-31 07:43:47.000 152 22465.45 209.81 41485.38 88888.00 2024-05-31 07:43:48.000 152 22465.40 209.77 41485.34 88888.00 2024-05-31 07:43:49.000 152 22465.38 209.72 41485.30 88888.00 2024-05-31 07:43:50.000 152 22465.37 209.71 41485.25 47560.02 2024-05-31 07:43:51.000 152 22465.34 209.72 41485.20 88888.00 2024-05-31 07:43:52.000 152 22465.35 209.76 41485.25 88888.00 2024-05-31 07:43:53.000 152 22465.40 209.80 41485.34 88888.00 2024-05-31 07:43:54.000 152 22465.38 209.81 41485.32 88888.00 2024-05-31 07:43:55.000 152 22465.31 209.75 41485.21 47560.00 2024-05-31 07:43:56.000 152 22465.29 209.65 41485.10 88888.00 2024-05-31 07:43:57.000 152 22465.30 209.59 41485.05 88888.00 2024-05-31 07:43:58.000 152 22465.31 209.63 41485.15 88888.00 2024-05-31 07:43:59.000 152 22465.33 209.67 41485.27 88888.00 2024-05-31 07:44:00.000 152 22465.34 209.66 41485.25 47559.98 2024-05-31 07:44:01.000 152 22465.32 209.64 41485.23 88888.00 2024-05-31 07:44:02.000 152 22465.28 209.69 41485.28 88888.00 2024-05-31 07:44:03.000 152 22465.27 209.77 41485.32 88888.00 2024-05-31 07:44:04.000 152 22465.24 209.75 41485.27 88888.00 2024-05-31 07:44:05.000 152 22465.20 209.65 41485.22 47559.97 2024-05-31 07:44:06.000 152 22465.16 209.63 41485.29 88888.00 2024-05-31 07:44:07.000 152 22465.13 209.70 41485.36 88888.00 2024-05-31 07:44:08.000 152 22465.15 209.76 41485.34 88888.00 2024-05-31 07:44:09.000 152 22465.21 209.79 41485.32 88888.00 2024-05-31 07:44:10.000 152 22465.29 209.85 41485.31 47559.91 2024-05-31 07:44:11.000 152 22465.38 209.90 41485.29 88888.00 2024-05-31 07:44:12.000 152 22465.41 209.88 41485.25 88888.00 2024-05-31 07:44:13.000 152 22465.36 209.80 41485.16 88888.00 2024-05-31 07:44:14.000 152 22465.26 209.73 41485.07 88888.00 2024-05-31 07:44:15.000 152 22465.20 209.77 41485.11 47559.95 2024-05-31 07:44:16.000 152 22465.25 209.87 41485.19 88888.00 2024-05-31 07:44:17.000 152 22465.35 209.97 41485.25 88888.00 2024-05-31 07:44:18.000 152 22465.45 210.01 41485.27 88888.00 2024-05-31 07:44:19.000 152 22465.46 210.00 41485.22 88888.00 2024-05-31 07:44:20.000 152 22465.45 210.03 41485.18 47559.99 2024-05-31 07:44:21.000 152 22465.43 210.07 41485.16 88888.00 2024-05-31 07:44:22.000 152 22465.38 210.01 41485.11 88888.00 2024-05-31 07:44:23.000 152 22465.35 209.97 41485.12 88888.00 2024-05-31 07:44:24.000 152 22465.42 210.02 41485.17 88888.00 2024-05-31 07:44:25.000 152 22465.48 210.01 41485.17 47560.02 2024-05-31 07:44:26.000 152 22465.49 209.99 41485.20 88888.00 2024-05-31 07:44:27.000 152 22465.49 210.02 41485.27 88888.00 2024-05-31 07:44:28.000 152 22465.52 210.01 41485.25 88888.00 2024-05-31 07:44:29.000 152 22465.55 209.98 41485.23 88888.00 2024-05-31 07:44:30.000 152 22465.55 209.96 41485.25 47560.09 2024-05-31 07:44:31.000 152 22465.56 209.92 41485.23 88888.00 2024-05-31 07:44:32.000 152 22465.60 209.87 41485.18 88888.00 2024-05-31 07:44:33.000 152 22465.68 209.88 41485.20 88888.00 2024-05-31 07:44:34.000 152 22465.75 209.94 41485.27 88888.00 2024-05-31 07:44:35.000 152 22465.75 209.93 41485.28 47560.07 2024-05-31 07:44:36.000 152 22465.67 209.90 41485.29 88888.00 2024-05-31 07:44:37.000 152 22465.57 209.89 41485.31 88888.00 2024-05-31 07:44:38.000 152 22465.57 209.88 41485.25 88888.00 2024-05-31 07:44:39.000 152 22465.68 209.85 41485.15 88888.00 2024-05-31 07:44:40.000 152 22465.75 209.82 41485.05 47560.10 2024-05-31 07:44:41.000 152 22465.73 209.79 41484.97 88888.00 2024-05-31 07:44:42.000 152 22465.73 209.80 41485.04 88888.00 2024-05-31 07:44:43.000 152 22465.76 209.86 41485.16 88888.00 2024-05-31 07:44:44.000 152 22465.76 209.89 41485.19 88888.00 2024-05-31 07:44:45.000 152 22465.73 209.86 41485.17 47560.07 2024-05-31 07:44:46.000 152 22465.70 209.82 41485.17 88888.00 2024-05-31 07:44:47.000 152 22465.67 209.80 41485.12 88888.00 2024-05-31 07:44:48.000 152 22465.66 209.78 41485.09 88888.00 2024-05-31 07:44:49.000 152 22465.67 209.77 41485.12 88888.00 2024-05-31 07:44:50.000 152 22465.68 209.81 41485.18 47560.08 2024-05-31 07:44:51.000 152 22465.62 209.83 41485.22 88888.00 2024-05-31 07:44:52.000 152 22465.55 209.80 41485.21 88888.00 2024-05-31 07:44:53.000 152 22465.52 209.80 41485.19 88888.00 2024-05-31 07:44:54.000 152 22465.57 209.83 41485.19 88888.00 2024-05-31 07:44:55.000 152 22465.63 209.74 41485.16 47560.13 2024-05-31 07:44:56.000 152 22465.64 209.59 41485.10 88888.00 2024-05-31 07:44:57.000 152 22465.63 209.56 41485.10 88888.00 2024-05-31 07:44:58.000 152 22465.69 209.63 41485.16 88888.00 2024-05-31 07:44:59.000 152 22465.79 209.69 41485.19 88888.00 2024-05-31 07:45:00.000 152 22465.83 209.73 41485.20 47560.19 2024-05-31 07:45:01.000 152 22465.83 209.73 41485.19 88888.00 2024-05-31 07:45:02.000 152 22465.85 209.71 41485.19 88888.00 2024-05-31 07:45:03.000 152 22465.91 209.66 41485.18 88888.00 2024-05-31 07:45:04.000 152 22465.95 209.56 41485.14 88888.00 2024-05-31 07:45:05.000 152 22465.95 209.45 41485.13 47560.30 2024-05-31 07:45:06.000 152 22465.92 209.39 41485.12 88888.00 2024-05-31 07:45:07.000 152 22465.87 209.42 41485.09 88888.00 2024-05-31 07:45:08.000 152 22465.85 209.45 41485.08 88888.00 2024-05-31 07:45:09.000 152 22465.91 209.43 41485.16 88888.00 2024-05-31 07:45:10.000 152 22465.98 209.37 41485.22 47560.36 2024-05-31 07:45:11.000 152 22466.00 209.23 41485.18 88888.00 2024-05-31 07:45:12.000 152 22465.98 209.07 41485.09 88888.00 2024-05-31 07:45:13.000 152 22465.98 209.03 41485.06 88888.00 2024-05-31 07:45:14.000 152 22466.09 209.15 41485.18 88888.00 2024-05-31 07:45:15.000 152 22466.22 209.23 41485.35 47560.42 2024-05-31 07:45:16.000 152 22466.26 209.14 41485.34 88888.00 2024-05-31 07:45:17.000 152 22466.27 209.05 41485.28 88888.00 2024-05-31 07:45:18.000 152 22466.26 209.01 41485.27 88888.00 2024-05-31 07:45:19.000 152 22466.23 208.97 41485.28 88888.00 2024-05-31 07:45:20.000 152 22466.24 208.96 41485.30 47560.46 2024-05-31 07:45:21.000 152 22466.23 208.93 41485.26 88888.00 2024-05-31 07:45:22.000 152 22466.14 208.80 41485.16 88888.00 2024-05-31 07:45:23.000 152 22466.09 208.68 41485.15 88888.00 2024-05-31 07:45:24.000 152 22466.13 208.63 41485.21 88888.00 2024-05-31 07:45:25.000 152 22466.14 208.67 41485.26 47560.41 2024-05-31 07:45:26.000 152 22466.10 208.75 41485.32 88888.00 2024-05-31 07:45:27.000 152 22466.08 208.73 41485.38 88888.00 2024-05-31 07:45:28.000 152 22466.02 208.61 41485.36 88888.00 2024-05-31 07:45:29.000 152 22465.91 208.50 41485.29 88888.00 2024-05-31 07:45:30.000 152 22465.84 208.45 41485.29 47560.41 2024-05-31 07:45:31.000 152 22465.85 208.43 41485.34 88888.00 2024-05-31 07:45:32.000 152 22465.88 208.44 41485.38 88888.00 2024-05-31 07:45:33.000 152 22465.90 208.45 41485.44 88888.00 2024-05-31 07:45:34.000 152 22465.85 208.43 41485.51 88888.00 2024-05-31 07:45:35.000 152 22465.76 208.37 41485.50 47560.35 2024-05-31 07:45:36.000 152 22465.70 208.29 41485.44 88888.00 2024-05-31 07:45:37.000 152 22465.66 208.24 41485.37 88888.00 2024-05-31 07:45:38.000 152 22465.60 208.22 41485.32 88888.00 2024-05-31 07:45:39.000 152 22465.57 208.20 41485.28 88888.00 2024-05-31 07:45:40.000 152 22465.59 208.16 41485.25 47560.32 2024-05-31 07:45:41.000 152 22465.58 208.08 41485.24 88888.00 2024-05-31 07:45:42.000 152 22465.52 208.05 41485.25 88888.00 2024-05-31 07:45:43.000 152 22465.46 208.08 41485.30 88888.00 2024-05-31 07:45:44.000 152 22465.42 208.06 41485.35 88888.00 2024-05-31 07:45:45.000 152 22465.41 207.97 41485.38 47560.27 2024-05-31 07:45:46.000 152 22465.41 207.89 41485.43 88888.00 2024-05-31 07:45:47.000 152 22465.42 207.85 41485.49 88888.00 2024-05-31 07:45:48.000 152 22465.49 207.81 41485.54 88888.00 2024-05-31 07:45:49.000 152 22465.59 207.77 41485.60 88888.00 2024-05-31 07:45:50.000 152 22465.58 207.74 41485.61 47560.28 2024-05-31 07:45:51.000 152 22465.52 207.69 41485.57 88888.00 2024-05-31 07:45:52.000 152 22465.58 207.66 41485.60 88888.00 2024-05-31 07:45:53.000 152 22465.68 207.61 41485.63 88888.00 2024-05-31 07:45:54.000 152 22465.63 207.48 41485.54 88888.00 2024-05-31 07:45:55.000 152 22465.48 207.31 41485.39 47560.26 2024-05-31 07:45:56.000 152 22465.44 207.25 41485.34 88888.00 2024-05-31 07:45:57.000 152 22465.54 207.26 41485.37 88888.00 2024-05-31 07:45:58.000 152 22465.63 207.29 41485.43 88888.00 2024-05-31 07:45:59.000 152 22465.65 207.31 41485.48 88888.00 2024-05-31 07:46:00.000 152 22465.64 207.31 41485.45 47560.25 2024-05-31 07:46:01.000 152 22465.65 207.27 41485.38 88888.00 2024-05-31 07:46:02.000 152 22465.64 207.22 41485.34 88888.00 2024-05-31 07:46:03.000 152 22465.65 207.18 41485.32 88888.00 2024-05-31 07:46:04.000 152 22465.72 207.23 41485.34 88888.00 2024-05-31 07:46:05.000 152 22465.79 207.26 41485.37 47560.28 2024-05-31 07:46:06.000 152 22465.81 207.22 41485.40 88888.00 2024-05-31 07:46:07.000 152 22465.82 207.23 41485.46 88888.00 2024-05-31 07:46:08.000 152 22465.84 207.23 41485.47 88888.00 2024-05-31 07:46:09.000 152 22465.85 207.21 41485.43 88888.00 2024-05-31 07:46:10.000 152 22465.88 207.20 41485.46 47560.34 2024-05-31 07:46:11.000 152 22465.85 207.14 41485.51 88888.00 2024-05-31 07:46:12.000 152 22465.82 207.01 41485.45 88888.00 2024-05-31 07:46:13.000 152 22465.84 206.97 41485.33 88888.00 2024-05-31 07:46:14.000 152 22465.88 207.05 41485.35 88888.00 2024-05-31 07:46:15.000 152 22465.90 207.14 41485.44 47560.29 2024-05-31 07:46:16.000 152 22465.89 207.15 41485.39 88888.00 2024-05-31 07:46:17.000 152 22465.88 207.11 41485.24 88888.00 2024-05-31 07:46:18.000 152 22465.88 207.11 41485.18 88888.00 2024-05-31 07:46:19.000 152 22465.87 207.16 41485.21 88888.00 2024-05-31 07:46:20.000 152 22465.86 207.20 41485.25 47560.29 2024-05-31 07:46:21.000 152 22465.87 207.17 41485.27 88888.00 2024-05-31 07:46:22.000 152 22465.90 207.15 41485.29 88888.00 2024-05-31 07:46:23.000 152 22465.99 207.22 41485.32 88888.00 2024-05-31 07:46:24.000 152 22466.07 207.30 41485.34 88888.00 2024-05-31 07:46:25.000 152 22466.06 207.29 41485.36 47560.39 2024-05-31 07:46:26.000 152 22466.04 207.22 41485.34 88888.00 2024-05-31 07:46:27.000 152 22466.04 207.16 41485.29 88888.00 2024-05-31 07:46:28.000 152 22466.04 207.12 41485.27 88888.00 2024-05-31 07:46:29.000 152 22466.06 207.12 41485.23 88888.00 2024-05-31 07:46:30.000 152 22466.08 207.12 41485.13 47560.41 2024-05-31 07:46:31.000 152 22466.08 207.13 41485.05 88888.00 2024-05-31 07:46:32.000 152 22466.08 207.15 41485.09 88888.00 2024-05-31 07:46:33.000 152 22466.11 207.16 41485.15 88888.00 2024-05-31 07:46:34.000 152 22466.15 207.18 41485.17 88888.00 2024-05-31 07:46:35.000 152 22466.15 207.19 41485.11 47560.41 2024-05-31 07:46:36.000 152 22466.12 207.18 41484.99 88888.00 2024-05-31 07:46:37.000 152 22466.12 207.20 41484.91 88888.00 2024-05-31 07:46:38.000 152 22466.16 207.25 41484.91 88888.00 2024-05-31 07:46:39.000 152 22466.17 207.25 41484.93 88888.00 2024-05-31 07:46:40.000 152 22466.12 207.20 41484.91 47560.42 2024-05-31 07:46:41.000 152 22466.08 207.09 41484.91 88888.00 2024-05-31 07:46:42.000 152 22466.10 207.03 41484.99 88888.00 2024-05-31 07:46:43.000 152 22466.12 207.09 41485.11 88888.00 2024-05-31 07:46:44.000 152 22466.07 207.20 41485.14 88888.00 2024-05-31 07:46:45.000 152 22465.98 207.23 41485.07 47560.44 2024-05-31 07:46:46.000 152 22465.98 207.19 41485.01 88888.00 2024-05-31 07:46:47.000 152 22466.02 207.19 41485.03 88888.00 2024-05-31 07:46:48.000 152 22466.03 207.22 41485.09 88888.00 2024-05-31 07:46:49.000 152 22466.04 207.22 41485.11 88888.00 2024-05-31 07:46:50.000 152 22466.06 207.19 41485.09 47560.38 2024-05-31 07:46:51.000 152 22466.07 207.13 41485.03 88888.00 2024-05-31 07:46:52.000 152 22466.02 207.08 41484.98 88888.00 2024-05-31 07:46:53.000 152 22465.99 207.11 41485.02 88888.00 2024-05-31 07:46:54.000 152 22466.01 207.20 41485.10 88888.00 2024-05-31 07:46:55.000 152 22466.02 207.21 41485.09 47560.33 2024-05-31 07:46:56.000 152 22465.98 207.18 41485.07 88888.00 2024-05-31 07:46:57.000 152 22465.97 207.18 41485.18 88888.00 2024-05-31 07:46:58.000 152 22465.98 207.17 41485.33 88888.00 2024-05-31 07:46:59.000 152 22465.97 207.16 41485.38 88888.00 2024-05-31 07:47:00.000 152 22465.96 207.17 41485.34 47560.31 2024-05-31 07:47:01.000 152 22465.94 207.18 41485.26 88888.00 2024-05-31 07:47:02.000 152 22465.96 207.19 41485.23 88888.00 2024-05-31 07:47:03.000 152 22465.97 207.18 41485.19 88888.00 2024-05-31 07:47:04.000 152 22465.96 207.14 41485.14 88888.00 2024-05-31 07:47:05.000 152 22465.95 207.12 41485.23 47560.27 2024-05-31 07:47:06.000 152 22465.97 207.19 41485.34 88888.00 2024-05-31 07:47:07.000 152 22465.95 207.23 41485.28 88888.00 2024-05-31 07:47:08.000 152 22465.90 207.22 41485.15 88888.00 2024-05-31 07:47:09.000 152 22465.86 207.29 41485.17 88888.00 2024-05-31 07:47:10.000 152 22465.84 207.34 41485.24 47560.23 2024-05-31 07:47:11.000 152 22465.82 207.31 41485.27 88888.00 2024-05-31 07:47:12.000 152 22465.82 207.27 41485.22 88888.00 2024-05-31 07:47:13.000 152 22465.80 207.28 41485.16 88888.00 2024-05-31 07:47:14.000 152 22465.77 207.31 41485.18 88888.00 2024-05-31 07:47:15.000 152 22465.79 207.33 41485.29 47560.20 2024-05-31 07:47:16.000 152 22465.80 207.35 41485.32 88888.00 2024-05-31 07:47:17.000 152 22465.73 207.31 41485.21 88888.00 2024-05-31 07:47:18.000 152 22465.66 207.23 41485.12 88888.00 2024-05-31 07:47:19.000 152 22465.71 207.22 41485.17 88888.00 2024-05-31 07:47:20.000 152 22465.73 207.25 41485.21 47560.19 2024-05-31 07:47:21.000 152 22465.65 207.26 41485.21 88888.00 2024-05-31 07:47:22.000 152 22465.58 207.28 41485.22 88888.00 2024-05-31 07:47:23.000 152 22465.58 207.29 41485.20 88888.00 2024-05-31 07:47:24.000 152 22465.59 207.26 41485.15 88888.00 2024-05-31 07:47:25.000 152 22465.54 207.24 41485.10 47560.15 2024-05-31 07:47:26.000 152 22465.46 207.24 41485.06 88888.00 2024-05-31 07:47:27.000 152 22465.40 207.26 41485.11 88888.00 2024-05-31 07:47:28.000 152 22465.39 207.25 41485.18 88888.00 2024-05-31 07:47:29.000 152 22465.43 207.19 41485.15 88888.00 2024-05-31 07:47:30.000 152 22465.44 207.12 41485.07 47560.11 2024-05-31 07:47:31.000 152 22465.40 207.06 41485.09 88888.00 2024-05-31 07:47:32.000 152 22465.37 207.07 41485.15 88888.00 2024-05-31 07:47:33.000 152 22465.33 207.16 41485.16 88888.00 2024-05-31 07:47:34.000 152 22465.27 207.15 41485.10 88888.00 2024-05-31 07:47:35.000 152 22465.23 207.05 41485.10 47560.06 2024-05-31 07:47:36.000 152 22465.25 207.01 41485.16 88888.00 2024-05-31 07:47:37.000 152 22465.29 207.06 41485.19 88888.00 2024-05-31 07:47:38.000 152 22465.31 207.14 41485.16 88888.00 2024-05-31 07:47:39.000 152 22465.29 207.18 41485.12 88888.00 2024-05-31 07:47:40.000 152 22465.24 207.15 41485.07 47560.05 2024-05-31 07:47:41.000 152 22465.20 207.09 41484.99 88888.00 2024-05-31 07:47:42.000 152 22465.19 207.07 41484.95 88888.00 2024-05-31 07:47:43.000 152 22465.20 207.12 41485.06 88888.00 2024-05-31 07:47:44.000 152 22465.21 207.15 41485.20 88888.00 2024-05-31 07:47:45.000 152 22465.16 207.05 41485.14 47559.97 2024-05-31 07:47:46.000 152 22465.08 206.91 41484.98 88888.00 2024-05-31 07:47:47.000 152 22465.01 206.86 41484.95 88888.00 2024-05-31 07:47:48.000 152 22465.02 206.94 41485.06 88888.00 2024-05-31 07:47:49.000 152 22465.11 207.07 41485.25 88888.00 2024-05-31 07:47:50.000 152 22465.17 207.15 41485.35 47559.95 2024-05-31 07:47:51.000 152 22465.16 207.12 41485.29 88888.00 2024-05-31 07:47:52.000 152 22465.17 207.03 41485.23 88888.00 2024-05-31 07:47:53.000 152 22465.22 206.99 41485.25 88888.00 2024-05-31 07:47:54.000 152 22465.19 206.99 41485.22 88888.00 2024-05-31 07:47:55.000 152 22465.10 206.96 41485.16 47559.93 2024-05-31 07:47:56.000 152 22465.03 206.89 41485.18 88888.00 2024-05-31 07:47:57.000 152 22465.01 206.86 41485.28 88888.00 2024-05-31 07:47:58.000 152 22465.03 206.91 41485.37 88888.00 2024-05-31 07:47:59.000 152 22465.06 206.99 41485.41 88888.00 2024-05-31 07:48:00.000 152 22465.02 206.99 41485.41 47559.91 2024-05-31 07:48:01.000 152 22464.95 206.90 41485.35 88888.00 2024-05-31 07:48:02.000 152 22464.88 206.78 41485.20 88888.00 2024-05-31 07:48:03.000 152 22464.84 206.70 41485.07 88888.00 2024-05-31 07:48:04.000 152 22464.83 206.68 41485.07 88888.00 2024-05-31 07:48:05.000 152 22464.84 206.71 41485.11 47559.89 2024-05-31 07:48:06.000 152 22464.80 206.74 41485.10 88888.00 2024-05-31 07:48:07.000 152 22464.73 206.69 41485.06 88888.00 2024-05-31 07:48:08.000 152 22464.69 206.60 41485.05 88888.00 2024-05-31 07:48:09.000 152 22464.72 206.57 41485.07 88888.00 2024-05-31 07:48:10.000 152 22464.72 206.56 41485.07 47559.82 2024-05-31 07:48:11.000 152 22464.67 206.54 41485.02 88888.00 2024-05-31 07:48:12.000 152 22464.65 206.52 41485.02 88888.00 2024-05-31 07:48:13.000 152 22464.66 206.51 41485.12 88888.00 2024-05-31 07:48:14.000 152 22464.70 206.54 41485.25 88888.00 2024-05-31 07:48:15.000 152 22464.74 206.58 41485.38 47559.83 2024-05-31 07:48:16.000 152 22464.80 206.58 41485.51 88888.00 2024-05-31 07:48:17.000 152 22464.84 206.52 41485.54 88888.00 2024-05-31 07:48:18.000 152 22464.84 206.44 41485.46 88888.00 2024-05-31 07:48:19.000 152 22464.83 206.37 41485.34 88888.00 2024-05-31 07:48:20.000 152 22464.83 206.32 41485.24 47559.87 2024-05-31 07:48:21.000 152 22464.84 206.32 41485.17 88888.00 2024-05-31 07:48:22.000 152 22464.86 206.33 41485.20 88888.00 2024-05-31 07:48:23.000 152 22464.90 206.34 41485.28 88888.00 2024-05-31 07:48:24.000 152 22464.94 206.36 41485.31 88888.00 2024-05-31 07:48:25.000 152 22464.97 206.37 41485.29 47559.87 2024-05-31 07:48:26.000 152 22464.99 206.32 41485.27 88888.00 2024-05-31 07:48:27.000 152 22465.00 206.26 41485.23 88888.00 2024-05-31 07:48:28.000 152 22465.00 206.24 41485.16 88888.00 2024-05-31 07:48:29.000 152 22464.97 206.25 41485.09 88888.00 2024-05-31 07:48:30.000 152 22464.97 206.24 41485.09 47559.89 2024-05-31 07:48:31.000 152 22465.06 206.24 41485.19 88888.00 2024-05-31 07:48:32.000 152 22465.16 206.24 41485.32 88888.00 2024-05-31 07:48:33.000 152 22465.18 206.20 41485.32 88888.00 2024-05-31 07:48:34.000 152 22465.12 206.12 41485.24 88888.00 2024-05-31 07:48:35.000 152 22465.11 206.09 41485.21 47559.84 2024-05-31 07:48:36.000 152 22465.11 206.09 41485.21 88888.00 2024-05-31 07:48:37.000 152 22465.08 206.06 41485.21 88888.00 2024-05-31 07:48:38.000 152 22465.03 206.06 41485.21 88888.00 2024-05-31 07:48:39.000 152 22465.02 206.09 41485.24 88888.00 2024-05-31 07:48:40.000 152 22465.03 206.14 41485.25 47559.84 2024-05-31 07:48:41.000 152 22465.01 206.12 41485.26 88888.00 2024-05-31 07:48:42.000 152 22464.95 206.08 41485.28 88888.00 2024-05-31 07:48:43.000 152 22464.90 206.07 41485.31 88888.00 2024-05-31 07:48:44.000 152 22464.86 206.10 41485.34 88888.00 2024-05-31 07:48:45.000 152 22464.84 206.14 41485.32 47559.82 2024-05-31 07:48:46.000 152 22464.84 206.11 41485.25 88888.00 2024-05-31 07:48:47.000 152 22464.85 206.07 41485.18 88888.00 2024-05-31 07:48:48.000 152 22464.84 206.15 41485.24 88888.00 2024-05-31 07:48:49.000 152 22464.80 206.23 41485.33 88888.00 2024-05-31 07:48:50.000 152 22464.77 206.21 41485.38 47559.72 2024-05-31 07:48:51.000 152 22464.79 206.15 41485.38 88888.00 2024-05-31 07:48:52.000 152 22464.79 206.11 41485.34 88888.00 2024-05-31 07:48:53.000 152 22464.69 206.03 41485.24 88888.00 2024-05-31 07:48:54.000 152 22464.58 205.97 41485.16 88888.00 2024-05-31 07:48:55.000 152 22464.53 206.02 41485.17 47559.69 2024-05-31 07:48:56.000 152 22464.51 206.11 41485.19 88888.00 2024-05-31 07:48:57.000 152 22464.52 206.14 41485.22 88888.00 2024-05-31 07:48:58.000 152 22464.52 206.14 41485.26 88888.00 2024-05-31 07:48:59.000 152 22464.49 206.08 41485.25 88888.00 2024-05-31 07:49:00.000 152 22464.45 205.99 41485.21 47559.58 2024-05-31 07:49:01.000 152 22464.42 205.94 41485.18 88888.00 2024-05-31 07:49:02.000 152 22464.40 205.95 41485.16 88888.00 2024-05-31 07:49:03.000 152 22464.38 206.01 41485.19 88888.00 2024-05-31 07:49:04.000 152 22464.37 206.07 41485.23 88888.00 2024-05-31 07:49:05.000 152 22464.35 206.07 41485.23 47559.56 2024-05-31 07:49:06.000 152 22464.32 206.04 41485.28 88888.00 2024-05-31 07:49:07.000 152 22464.35 206.04 41485.34 88888.00 2024-05-31 07:49:08.000 152 22464.39 206.02 41485.27 88888.00 2024-05-31 07:49:09.000 152 22464.37 205.95 41485.13 88888.00 2024-05-31 07:49:10.000 152 22464.31 205.88 41485.11 47559.56 2024-05-31 07:49:11.000 152 22464.29 205.89 41485.20 88888.00 2024-05-31 07:49:12.000 152 22464.35 206.00 41485.30 88888.00 2024-05-31 07:49:13.000 152 22464.40 206.09 41485.36 88888.00 2024-05-31 07:49:14.000 152 22464.39 206.12 41485.36 88888.00 2024-05-31 07:49:15.000 152 22464.33 206.11 41485.28 47559.47 2024-05-31 07:49:16.000 152 22464.29 206.06 41485.19 88888.00 2024-05-31 07:49:17.000 152 22464.32 206.00 41485.18 88888.00 2024-05-31 07:49:18.000 152 22464.35 205.99 41485.16 88888.00 2024-05-31 07:49:19.000 152 22464.31 206.03 41485.12 88888.00 2024-05-31 07:49:20.000 152 22464.29 206.06 41485.18 47559.54 2024-05-31 07:49:21.000 152 22464.35 206.07 41485.34 88888.00 2024-05-31 07:49:22.000 152 22464.41 206.04 41485.44 88888.00 2024-05-31 07:49:23.000 152 22464.44 206.05 41485.48 88888.00 2024-05-31 07:49:24.000 152 22464.45 206.07 41485.43 88888.00 2024-05-31 07:49:25.000 152 22464.42 206.04 41485.31 47559.46 2024-05-31 07:49:26.000 152 22464.37 205.98 41485.27 88888.00 2024-05-31 07:49:27.000 152 22464.32 205.89 41485.26 88888.00 2024-05-31 07:49:28.000 152 22464.31 205.84 41485.21 88888.00 2024-05-31 07:49:29.000 152 22464.35 205.88 41485.18 88888.00 2024-05-31 07:49:30.000 152 22464.38 205.88 41485.13 47559.46 2024-05-31 07:49:31.000 152 22464.42 205.89 41485.14 88888.00 2024-05-31 07:49:32.000 152 22464.46 205.94 41485.21 88888.00 2024-05-31 07:49:33.000 152 22464.42 205.92 41485.22 88888.00 2024-05-31 07:49:34.000 152 22464.32 205.85 41485.19 88888.00 2024-05-31 07:49:35.000 152 22464.26 205.79 41485.15 47559.45 2024-05-31 07:49:36.000 152 22464.24 205.72 41485.06 88888.00 2024-05-31 07:49:37.000 152 22464.27 205.78 41485.07 88888.00 2024-05-31 07:49:38.000 152 22464.32 205.92 41485.20 88888.00 2024-05-31 07:49:39.000 152 22464.31 205.95 41485.28 88888.00 2024-05-31 07:49:40.000 152 22464.30 205.90 41485.32 47559.45 2024-05-31 07:49:41.000 152 22464.30 205.85 41485.33 88888.00 2024-05-31 07:49:42.000 152 22464.29 205.80 41485.31 88888.00 2024-05-31 07:49:43.000 152 22464.29 205.75 41485.27 88888.00 2024-05-31 07:49:44.000 152 22464.30 205.71 41485.23 88888.00 2024-05-31 07:49:45.000 152 22464.29 205.71 41485.25 47559.50 2024-05-31 07:49:46.000 152 22464.32 205.76 41485.34 88888.00 2024-05-31 07:49:47.000 152 22464.36 205.80 41485.43 88888.00 2024-05-31 07:49:48.000 152 22464.37 205.82 41485.47 88888.00 2024-05-31 07:49:49.000 152 22464.35 205.83 41485.51 88888.00 2024-05-31 07:49:50.000 152 22464.31 205.83 41485.48 47559.46 2024-05-31 07:49:51.000 152 22464.22 205.78 41485.35 88888.00 2024-05-31 07:49:52.000 152 22464.15 205.68 41485.22 88888.00 2024-05-31 07:49:53.000 152 22464.17 205.67 41485.23 88888.00 2024-05-31 07:49:54.000 152 22464.24 205.80 41485.35 88888.00 2024-05-31 07:49:55.000 152 22464.23 205.86 41485.41 47559.47 2024-05-31 07:49:56.000 152 22464.16 205.76 41485.39 88888.00 2024-05-31 07:49:57.000 152 22464.12 205.69 41485.31 88888.00 2024-05-31 07:49:58.000 152 22464.13 205.70 41485.26 88888.00 2024-05-31 07:49:59.000 152 22464.16 205.74 41485.28 88888.00 2024-05-31 07:50:00.000 152 22464.15 205.73 41485.24 47559.48 2024-05-31 07:50:01.000 152 22464.16 205.68 41485.20 88888.00 2024-05-31 07:50:02.000 152 22464.22 205.67 41485.29 88888.00 2024-05-31 07:50:03.000 152 22464.28 205.70 41485.44 88888.00 2024-05-31 07:50:04.000 152 22464.28 205.73 41485.48 88888.00 2024-05-31 07:50:05.000 152 22464.24 205.74 41485.44 47559.48 2024-05-31 07:50:06.000 152 22464.19 205.72 41485.41 88888.00 2024-05-31 07:50:07.000 152 22464.18 205.70 41485.41 88888.00 2024-05-31 07:50:08.000 152 22464.20 205.69 41485.39 88888.00 2024-05-31 07:50:09.000 152 22464.21 205.68 41485.34 88888.00 2024-05-31 07:50:10.000 152 22464.23 205.67 41485.32 47559.49 2024-05-31 07:50:11.000 152 22464.28 205.70 41485.39 88888.00 2024-05-31 07:50:12.000 152 22464.28 205.70 41485.43 88888.00 2024-05-31 07:50:13.000 152 22464.29 205.69 41485.39 88888.00 2024-05-31 07:50:14.000 152 22464.34 205.71 41485.37 88888.00 2024-05-31 07:50:15.000 152 22464.35 205.74 41485.34 47559.46 2024-05-31 07:50:16.000 152 22464.27 205.68 41485.27 88888.00 2024-05-31 07:50:17.000 152 22464.19 205.61 41485.21 88888.00 2024-05-31 07:50:18.000 152 22464.17 205.58 41485.24 88888.00 2024-05-31 07:50:19.000 152 22464.18 205.57 41485.27 88888.00 2024-05-31 07:50:20.000 152 22464.22 205.60 41485.29 47559.47 2024-05-31 07:50:21.000 152 22464.29 205.68 41485.31 88888.00 2024-05-31 07:50:22.000 152 22464.35 205.73 41485.26 88888.00 2024-05-31 07:50:23.000 152 22464.35 205.70 41485.17 88888.00 2024-05-31 07:50:24.000 152 22464.32 205.64 41485.14 88888.00 2024-05-31 07:50:25.000 152 22464.33 205.64 41485.19 47559.49 2024-05-31 07:50:26.000 152 22464.34 205.68 41485.24 88888.00 2024-05-31 07:50:27.000 152 22464.33 205.71 41485.23 88888.00 2024-05-31 07:50:28.000 152 22464.35 205.77 41485.22 88888.00 2024-05-31 07:50:29.000 152 22464.40 205.81 41485.22 88888.00 2024-05-31 07:50:30.000 152 22464.40 205.81 41485.20 47559.45 2024-05-31 07:50:31.000 152 22464.34 205.81 41485.17 88888.00 2024-05-31 07:50:32.000 152 22464.28 205.81 41485.10 88888.00 2024-05-31 07:50:33.000 152 22464.26 205.76 41485.03 88888.00 2024-05-31 07:50:34.000 152 22464.28 205.74 41485.07 88888.00 2024-05-31 07:50:35.000 152 22464.30 205.80 41485.18 47559.44 2024-05-31 07:50:36.000 152 22464.26 205.88 41485.18 88888.00 2024-05-31 07:50:37.000 152 22464.24 205.92 41485.15 88888.00 2024-05-31 07:50:38.000 152 22464.28 205.93 41485.24 88888.00 2024-05-31 07:50:39.000 152 22464.34 205.90 41485.25 88888.00 2024-05-31 07:50:40.000 152 22464.35 205.86 41485.15 47559.38 2024-05-31 07:50:41.000 152 22464.32 205.83 41485.11 88888.00 2024-05-31 07:50:42.000 152 22464.28 205.83 41485.07 88888.00 2024-05-31 07:50:43.000 152 22464.28 205.87 41485.05 88888.00 2024-05-31 07:50:44.000 152 22464.31 205.90 41485.08 88888.00 2024-05-31 07:50:45.000 152 22464.31 205.90 41485.16 47559.40 2024-05-31 07:50:46.000 152 22464.34 205.97 41485.28 88888.00 2024-05-31 07:50:47.000 152 22464.38 206.07 41485.38 88888.00 2024-05-31 07:50:48.000 152 22464.39 206.11 41485.35 88888.00 2024-05-31 07:50:49.000 152 22464.36 206.02 41485.25 88888.00 2024-05-31 07:50:50.000 152 22464.32 205.94 41485.16 47559.41 2024-05-31 07:50:51.000 152 22464.31 205.96 41485.14 88888.00 2024-05-31 07:50:52.000 152 22464.34 206.03 41485.17 88888.00 2024-05-31 07:50:53.000 152 22464.36 206.11 41485.23 88888.00 2024-05-31 07:50:54.000 152 22464.35 206.15 41485.24 88888.00 2024-05-31 07:50:55.000 152 22464.32 206.08 41485.22 47559.35 2024-05-31 07:50:56.000 152 22464.29 206.00 41485.21 88888.00 2024-05-31 07:50:57.000 152 22464.31 206.03 41485.29 88888.00 2024-05-31 07:50:58.000 152 22464.35 206.12 41485.41 88888.00 2024-05-31 07:50:59.000 152 22464.30 206.07 41485.38 88888.00 2024-05-31 07:51:00.000 152 22464.19 206.00 41485.30 47559.39 2024-05-31 07:51:01.000 152 22464.17 206.02 41485.30 88888.00 2024-05-31 07:51:02.000 152 22464.21 206.04 41485.34 88888.00 2024-05-31 07:51:03.000 152 22464.27 206.04 41485.35 88888.00 2024-05-31 07:51:04.000 152 22464.31 206.07 41485.31 88888.00 2024-05-31 07:51:05.000 152 22464.30 206.09 41485.25 47559.31 2024-05-31 07:51:06.000 152 22464.25 206.09 41485.26 88888.00 2024-05-31 07:51:07.000 152 22464.22 206.04 41485.33 88888.00 2024-05-31 07:51:08.000 152 22464.21 206.02 41485.45 88888.00 2024-05-31 07:51:09.000 152 22464.22 206.08 41485.59 88888.00 2024-05-31 07:51:10.000 152 22464.24 206.16 41485.62 47559.30 2024-05-31 07:51:11.000 152 22464.23 206.20 41485.51 88888.00 2024-05-31 07:51:12.000 152 22464.16 206.23 41485.36 88888.00 2024-05-31 07:51:13.000 152 22464.09 206.25 41485.27 88888.00 2024-05-31 07:51:14.000 152 22464.03 206.25 41485.26 88888.00 2024-05-31 07:51:15.000 152 22463.99 206.28 41485.23 47559.27 2024-05-31 07:51:16.000 152 22463.97 206.32 41485.20 88888.00 2024-05-31 07:51:17.000 152 22463.97 206.33 41485.23 88888.00 2024-05-31 07:51:18.000 152 22464.00 206.31 41485.36 88888.00 2024-05-31 07:51:19.000 152 22464.00 206.28 41485.42 88888.00 2024-05-31 07:51:20.000 152 22463.98 206.25 41485.39 47559.26 2024-05-31 07:51:21.000 152 22463.96 206.30 41485.43 88888.00 2024-05-31 07:51:22.000 152 22463.93 206.38 41485.44 88888.00 2024-05-31 07:51:23.000 152 22463.90 206.40 41485.36 88888.00 2024-05-31 07:51:24.000 152 22463.86 206.38 41485.24 88888.00 2024-05-31 07:51:25.000 152 22463.85 206.34 41485.17 47559.18 2024-05-31 07:51:26.000 152 22463.88 206.34 41485.21 88888.00 2024-05-31 07:51:27.000 152 22463.94 206.46 41485.35 88888.00 2024-05-31 07:51:28.000 152 22463.98 206.53 41485.47 88888.00 2024-05-31 07:51:29.000 152 22463.94 206.46 41485.46 88888.00 2024-05-31 07:51:30.000 152 22463.89 206.39 41485.37 47559.20 2024-05-31 07:51:31.000 152 22463.91 206.41 41485.28 88888.00 2024-05-31 07:51:32.000 152 22463.98 206.47 41485.23 88888.00 2024-05-31 07:51:33.000 152 22464.01 206.53 41485.30 88888.00 2024-05-31 07:51:34.000 152 22464.01 206.65 41485.41 88888.00 2024-05-31 07:51:35.000 152 22464.03 206.75 41485.46 47559.21 2024-05-31 07:51:36.000 152 22464.06 206.74 41485.38 88888.00 2024-05-31 07:51:37.000 152 22464.01 206.64 41485.26 88888.00 2024-05-31 07:51:38.000 152 22463.94 206.57 41485.19 88888.00 2024-05-31 07:51:39.000 152 22463.93 206.54 41485.18 88888.00 2024-05-31 07:51:40.000 152 22463.95 206.52 41485.15 47559.20 2024-05-31 07:51:41.000 152 22463.92 206.50 41485.13 88888.00 2024-05-31 07:51:42.000 152 22463.88 206.56 41485.12 88888.00 2024-05-31 07:51:43.000 152 22463.91 206.72 41485.16 88888.00 2024-05-31 07:51:44.000 152 22463.97 206.87 41485.23 88888.00 2024-05-31 07:51:45.000 152 22463.98 206.88 41485.28 47559.15 2024-05-31 07:51:46.000 152 22463.93 206.77 41485.21 88888.00 2024-05-31 07:51:47.000 152 22463.88 206.67 41485.10 88888.00 2024-05-31 07:51:48.000 152 22463.88 206.69 41485.06 88888.00 2024-05-31 07:51:49.000 152 22463.90 206.78 41485.14 88888.00 2024-05-31 07:51:50.000 152 22463.90 206.83 41485.26 47559.15 2024-05-31 07:51:51.000 152 22463.91 206.87 41485.33 88888.00 2024-05-31 07:51:52.000 152 22463.90 206.83 41485.28 88888.00 2024-05-31 07:51:53.000 152 22463.85 206.75 41485.18 88888.00 2024-05-31 07:51:54.000 152 22463.83 206.75 41485.16 88888.00 2024-05-31 07:51:55.000 152 22463.84 206.80 41485.23 47559.15 2024-05-31 07:51:56.000 152 22463.84 206.82 41485.28 88888.00 2024-05-31 07:51:57.000 152 22463.83 206.83 41485.26 88888.00 2024-05-31 07:51:58.000 152 22463.82 206.83 41485.23 88888.00 2024-05-31 07:51:59.000 152 22463.78 206.82 41485.22 88888.00 2024-05-31 07:52:00.000 152 22463.76 206.84 41485.21 47559.09 2024-05-31 07:52:01.000 152 22463.78 206.88 41485.21 88888.00 2024-05-31 07:52:02.000 152 22463.80 206.88 41485.21 88888.00 2024-05-31 07:52:03.000 152 22463.80 206.82 41485.17 88888.00 2024-05-31 07:52:04.000 152 22463.79 206.76 41485.12 88888.00 2024-05-31 07:52:05.000 152 22463.78 206.78 41485.12 47559.11 2024-05-31 07:52:06.000 152 22463.77 206.87 41485.14 88888.00 2024-05-31 07:52:07.000 152 22463.75 206.93 41485.13 88888.00 2024-05-31 07:52:08.000 152 22463.71 206.97 41485.11 88888.00 2024-05-31 07:52:09.000 152 22463.66 207.01 41485.16 88888.00 2024-05-31 07:52:10.000 152 22463.64 207.04 41485.21 47559.07 2024-05-31 07:52:11.000 152 22463.65 207.01 41485.19 88888.00 2024-05-31 07:52:12.000 152 22463.68 206.97 41485.12 88888.00 2024-05-31 07:52:13.000 152 22463.70 206.98 41485.12 88888.00 2024-05-31 07:52:14.000 152 22463.71 207.04 41485.14 88888.00 2024-05-31 07:52:15.000 152 22463.67 207.06 41485.11 47559.02 2024-05-31 07:52:16.000 152 22463.62 207.04 41485.13 88888.00 2024-05-31 07:52:17.000 152 22463.66 207.10 41485.20 88888.00 2024-05-31 07:52:18.000 152 22463.74 207.21 41485.28 88888.00 2024-05-31 07:52:19.000 152 22463.74 207.22 41485.30 88888.00 2024-05-31 07:52:20.000 152 22463.63 207.13 41485.23 47559.04 2024-05-31 07:52:21.000 152 22463.54 207.04 41485.18 88888.00 2024-05-31 07:52:22.000 152 22463.53 206.99 41485.13 88888.00 2024-05-31 07:52:23.000 152 22463.55 206.96 41485.11 88888.00 2024-05-31 07:52:24.000 152 22463.55 206.98 41485.15 88888.00 2024-05-31 07:52:25.000 152 22463.55 207.00 41485.21 47558.97 2024-05-31 07:52:26.000 152 22463.55 206.94 41485.21 88888.00 2024-05-31 07:52:27.000 152 22463.54 206.88 41485.19 88888.00 2024-05-31 07:52:28.000 152 22463.52 206.91 41485.17 88888.00 2024-05-31 07:52:29.000 152 22463.52 207.01 41485.14 88888.00 2024-05-31 07:52:30.000 152 22463.51 207.02 41485.10 47558.96 2024-05-31 07:52:31.000 152 22463.52 206.96 41485.12 88888.00 2024-05-31 07:52:32.000 152 22463.56 206.93 41485.19 88888.00 2024-05-31 07:52:33.000 152 22463.62 206.96 41485.22 88888.00 2024-05-31 07:52:34.000 152 22463.65 206.99 41485.16 88888.00 2024-05-31 07:52:35.000 152 22463.62 206.95 41485.05 47558.94 2024-05-31 07:52:36.000 152 22463.56 206.90 41484.97 88888.00 2024-05-31 07:52:37.000 152 22463.51 206.87 41484.99 88888.00 2024-05-31 07:52:38.000 152 22463.51 206.86 41485.03 88888.00 2024-05-31 07:52:39.000 152 22463.56 206.86 41485.03 88888.00 2024-05-31 07:52:40.000 152 22463.60 206.88 41485.09 47558.94 2024-05-31 07:52:41.000 152 22463.56 206.93 41485.16 88888.00 2024-05-31 07:52:42.000 152 22463.47 206.92 41485.13 88888.00 2024-05-31 07:52:43.000 152 22463.45 206.88 41485.00 88888.00 2024-05-31 07:52:44.000 152 22463.49 206.87 41484.96 88888.00 2024-05-31 07:52:45.000 152 22463.50 206.86 41485.03 47558.91 2024-05-31 07:52:46.000 152 22463.47 206.85 41485.05 88888.00 2024-05-31 07:52:47.000 152 22463.43 206.83 41485.00 88888.00 2024-05-31 07:52:48.000 152 22463.44 206.87 41485.00 88888.00 2024-05-31 07:52:49.000 152 22463.49 206.91 41485.00 88888.00 2024-05-31 07:52:50.000 152 22463.52 206.86 41484.91 47558.92 2024-05-31 07:52:51.000 152 22463.53 206.78 41484.84 88888.00 2024-05-31 07:52:52.000 152 22463.55 206.77 41484.85 88888.00 2024-05-31 07:52:53.000 152 22463.55 206.76 41484.88 88888.00 2024-05-31 07:52:54.000 152 22463.54 206.74 41484.96 88888.00 2024-05-31 07:52:55.000 152 22463.53 206.74 41485.00 47558.93 2024-05-31 07:52:56.000 152 22463.54 206.73 41484.98 88888.00 2024-05-31 07:52:57.000 152 22463.57 206.70 41485.00 88888.00 2024-05-31 07:52:58.000 152 22463.58 206.67 41485.05 88888.00 2024-05-31 07:52:59.000 152 22463.55 206.73 41485.08 88888.00 2024-05-31 07:53:00.000 152 22463.51 206.79 41485.10 47558.96 2024-05-31 07:53:01.000 152 22463.48 206.75 41485.10 88888.00 2024-05-31 07:53:02.000 152 22463.48 206.66 41485.03 88888.00 2024-05-31 07:53:03.000 152 22463.51 206.63 41484.99 88888.00 2024-05-31 07:53:04.000 152 22463.54 206.68 41485.04 88888.00 2024-05-31 07:53:05.000 152 22463.55 206.73 41485.06 47558.98 2024-05-31 07:53:06.000 152 22463.58 206.73 41485.04 88888.00 2024-05-31 07:53:07.000 152 22463.65 206.68 41485.09 88888.00 2024-05-31 07:53:08.000 152 22463.70 206.66 41485.18 88888.00 2024-05-31 07:53:09.000 152 22463.72 206.67 41485.20 88888.00 2024-05-31 07:53:10.000 152 22463.69 206.66 41485.14 47559.05 2024-05-31 07:53:11.000 152 22463.69 206.63 41485.09 88888.00 2024-05-31 07:53:12.000 152 22463.72 206.62 41485.06 88888.00 2024-05-31 07:53:13.000 152 22463.77 206.64 41485.07 88888.00 2024-05-31 07:53:14.000 152 22463.78 206.67 41485.12 88888.00 2024-05-31 07:53:15.000 152 22463.74 206.66 41485.13 47559.10 2024-05-31 07:53:16.000 152 22463.76 206.66 41485.11 88888.00 2024-05-31 07:53:17.000 152 22463.84 206.69 41485.11 88888.00 2024-05-31 07:53:18.000 152 22463.90 206.69 41485.06 88888.00 2024-05-31 07:53:19.000 152 22463.94 206.68 41485.02 88888.00 2024-05-31 07:53:20.000 152 22463.97 206.69 41485.04 47559.14 2024-05-31 07:53:21.000 152 22463.98 206.69 41485.09 88888.00 2024-05-31 07:53:22.000 152 22464.00 206.71 41485.16 88888.00 2024-05-31 07:53:23.000 152 22464.02 206.72 41485.17 88888.00 2024-05-31 07:53:24.000 152 22464.03 206.76 41485.12 88888.00 2024-05-31 07:53:25.000 152 22464.02 206.81 41485.09 47559.13 2024-05-31 07:53:26.000 152 22463.99 206.83 41485.10 88888.00 2024-05-31 07:53:27.000 152 22463.98 206.86 41485.11 88888.00 2024-05-31 07:53:28.000 152 22463.99 206.86 41485.11 88888.00 2024-05-31 07:53:29.000 152 22463.98 206.84 41485.09 88888.00 2024-05-31 07:53:30.000 152 22463.99 206.86 41485.06 47559.16 2024-05-31 07:53:31.000 152 22463.99 206.90 41485.05 88888.00 2024-05-31 07:53:32.000 152 22464.02 206.94 41485.10 88888.00 2024-05-31 07:53:33.000 152 22464.08 207.01 41485.21 88888.00 2024-05-31 07:53:34.000 152 22464.13 207.06 41485.24 88888.00 2024-05-31 07:53:35.000 152 22464.10 207.04 41485.16 47559.15 2024-05-31 07:53:36.000 152 22464.06 207.03 41485.07 88888.00 2024-05-31 07:53:37.000 152 22464.08 207.09 41485.07 88888.00 2024-05-31 07:53:38.000 152 22464.12 207.14 41485.08 88888.00 2024-05-31 07:53:39.000 152 22464.13 207.15 41485.11 88888.00 2024-05-31 07:53:40.000 152 22464.10 207.15 41485.12 47559.16 2024-05-31 07:53:41.000 152 22464.08 207.18 41485.08 88888.00 2024-05-31 07:53:42.000 152 22464.05 207.22 41485.06 88888.00 2024-05-31 07:53:43.000 152 22464.00 207.21 41485.04 88888.00 2024-05-31 07:53:44.000 152 22464.00 207.20 41484.99 88888.00 2024-05-31 07:53:45.000 152 22464.02 207.24 41484.92 47559.19 2024-05-31 07:53:46.000 152 22464.04 207.30 41484.88 88888.00 2024-05-31 07:53:47.000 152 22464.07 207.38 41484.89 88888.00 2024-05-31 07:53:48.000 152 22464.09 207.43 41484.93 88888.00 2024-05-31 07:53:49.000 152 22464.11 207.43 41484.95 88888.00 2024-05-31 07:53:50.000 152 22464.14 207.41 41484.94 47559.20 2024-05-31 07:53:51.000 152 22464.18 207.39 41484.88 88888.00 2024-05-31 07:53:52.000 152 22464.20 207.39 41484.83 88888.00 2024-05-31 07:53:53.000 152 22464.20 207.43 41484.88 88888.00 2024-05-31 07:53:54.000 152 22464.17 207.46 41484.94 88888.00 2024-05-31 07:53:55.000 152 22464.13 207.46 41484.95 47559.17 2024-05-31 07:53:56.000 152 22464.13 207.48 41485.00 88888.00 2024-05-31 07:53:57.000 152 22464.16 207.55 41485.07 88888.00 2024-05-31 07:53:58.000 152 22464.18 207.57 41485.05 88888.00 2024-05-31 07:53:59.000 152 22464.17 207.56 41484.96 88888.00 2024-05-31 07:54:00.000 152 22464.15 207.59 41484.93 47559.16 2024-05-31 07:54:01.000 152 22464.14 207.59 41484.95 88888.00 2024-05-31 07:54:02.000 152 22464.12 207.52 41484.95 88888.00 2024-05-31 07:54:03.000 152 22464.10 207.51 41484.95 88888.00 2024-05-31 07:54:04.000 152 22464.09 207.55 41485.00 88888.00 2024-05-31 07:54:05.000 152 22464.07 207.59 41485.02 47559.20 2024-05-31 07:54:06.000 152 22464.08 207.63 41484.99 88888.00 2024-05-31 07:54:07.000 152 22464.12 207.64 41485.00 88888.00 2024-05-31 07:54:08.000 152 22464.14 207.62 41485.03 88888.00 2024-05-31 07:54:09.000 152 22464.13 207.61 41485.07 88888.00 2024-05-31 07:54:10.000 152 22464.15 207.60 41485.12 47559.28 2024-05-31 07:54:11.000 152 22464.20 207.58 41485.11 88888.00 2024-05-31 07:54:12.000 152 22464.20 207.56 41485.06 88888.00 2024-05-31 07:54:13.000 152 22464.16 207.53 41485.06 88888.00 2024-05-31 07:54:14.000 152 22464.15 207.51 41485.07 88888.00 2024-05-31 07:54:15.000 152 22464.18 207.50 41485.02 47559.36 2024-05-31 07:54:16.000 152 22464.21 207.47 41484.96 88888.00 2024-05-31 07:54:17.000 152 22464.26 207.47 41484.99 88888.00 2024-05-31 07:54:18.000 152 22464.34 207.52 41485.06 88888.00 2024-05-31 07:54:19.000 152 22464.36 207.55 41485.10 88888.00 2024-05-31 07:54:20.000 152 22464.34 207.54 41485.12 47559.37 2024-05-31 07:54:21.000 152 22464.33 207.53 41485.11 88888.00 2024-05-31 07:54:22.000 152 22464.35 207.50 41485.06 88888.00 2024-05-31 07:54:23.000 152 22464.41 207.52 41485.11 88888.00 2024-05-31 07:54:24.000 152 22464.48 207.58 41485.22 88888.00 2024-05-31 07:54:25.000 152 22464.51 207.58 41485.18 47559.41 2024-05-31 07:54:26.000 152 22464.48 207.50 41485.06 88888.00 2024-05-31 07:54:27.000 152 22464.40 207.41 41485.08 88888.00 2024-05-31 07:54:28.000 152 22464.32 207.33 41485.12 88888.00 2024-05-31 07:54:29.000 152 22464.29 207.33 41485.12 88888.00 2024-05-31 07:54:30.000 152 22464.35 207.34 41485.11 47559.39 2024-05-31 07:54:31.000 152 22464.42 207.33 41485.07 88888.00 2024-05-31 07:54:32.000 152 22464.44 207.34 41485.05 88888.00 2024-05-31 07:54:33.000 152 22464.40 207.35 41485.09 88888.00 2024-05-31 07:54:34.000 152 22464.32 207.34 41485.13 88888.00 2024-05-31 07:54:35.000 152 22464.24 207.34 41485.10 47559.32 2024-05-31 07:54:36.000 152 22464.17 207.39 41485.11 88888.00 2024-05-31 07:54:37.000 152 22464.11 207.44 41485.18 88888.00 2024-05-31 07:54:38.000 152 22464.11 207.41 41485.16 88888.00 2024-05-31 07:54:39.000 152 22464.14 207.38 41485.13 88888.00 2024-05-31 07:54:40.000 152 22464.14 207.41 41485.16 47559.28 2024-05-31 07:54:41.000 152 22464.10 207.42 41485.22 88888.00 2024-05-31 07:54:42.000 152 22464.05 207.37 41485.31 88888.00 2024-05-31 07:54:43.000 152 22464.01 207.33 41485.34 88888.00 2024-05-31 07:54:44.000 152 22464.00 207.32 41485.29 88888.00 2024-05-31 07:54:45.000 152 22464.03 207.31 41485.27 47559.22 2024-05-31 07:54:46.000 152 22464.03 207.27 41485.27 88888.00 2024-05-31 07:54:47.000 152 22464.00 207.24 41485.28 88888.00 2024-05-31 07:54:48.000 152 22463.98 207.25 41485.29 88888.00 2024-05-31 07:54:49.000 152 22463.94 207.27 41485.25 88888.00 2024-05-31 07:54:50.000 152 22463.90 207.28 41485.19 47559.20 2024-05-31 07:54:51.000 152 22463.87 207.34 41485.13 88888.00 2024-05-31 07:54:52.000 152 22463.84 207.34 41485.05 88888.00 2024-05-31 07:54:53.000 152 22463.80 207.28 41485.04 88888.00 2024-05-31 07:54:54.000 152 22463.78 207.21 41485.07 88888.00 2024-05-31 07:54:55.000 152 22463.78 207.16 41485.03 47559.11 2024-05-31 07:54:56.000 152 22463.81 207.19 41485.02 88888.00 2024-05-31 07:54:57.000 152 22463.82 207.29 41485.08 88888.00 2024-05-31 07:54:58.000 152 22463.77 207.34 41485.10 88888.00 2024-05-31 07:54:59.000 152 22463.74 207.40 41485.11 88888.00 2024-05-31 07:55:00.000 152 22463.73 207.45 41485.11 47559.01 2024-05-31 07:55:01.000 152 22463.67 207.42 41485.14 88888.00 2024-05-31 07:55:02.000 152 22463.60 207.37 41485.14 88888.00 2024-05-31 07:55:03.000 152 22463.56 207.40 41485.10 88888.00 2024-05-31 07:55:04.000 152 22463.53 207.42 41485.05 88888.00 2024-05-31 07:55:05.000 152 22463.51 207.40 41484.98 47558.92 2024-05-31 07:55:06.000 152 22463.49 207.34 41484.87 88888.00 2024-05-31 07:55:07.000 152 22463.51 207.34 41484.82 88888.00 2024-05-31 07:55:08.000 152 22463.55 207.36 41484.81 88888.00 2024-05-31 07:55:09.000 152 22463.58 207.34 41484.79 88888.00 2024-05-31 07:55:10.000 152 22463.62 207.27 41484.82 47558.81 2024-05-31 07:55:11.000 152 22463.65 207.14 41484.84 88888.00 2024-05-31 07:55:12.000 152 22463.67 206.99 41484.77 88888.00 2024-05-31 07:55:13.000 152 22463.69 206.79 41484.62 88888.00 2024-05-31 07:55:14.000 152 22463.73 206.44 41484.44 88888.00 2024-05-31 07:55:15.000 152 22464.00 205.84 41484.23 47558.47 2024-05-31 07:55:16.000 152 22464.85 205.10 41483.83 88888.00 2024-05-31 07:55:17.000 152 22466.19 205.03 41483.01 88888.00 2024-05-31 07:55:18.000 152 22466.56 206.53 41481.93 88888.00 2024-05-31 07:55:19.000 152 22464.78 208.58 41481.42 88888.00 2024-05-31 07:55:20.000 152 22462.41 209.12 41482.07 47557.51 2024-05-31 07:55:21.000 152 22461.60 208.34 41483.24 88888.00 2024-05-31 07:55:22.000 152 22462.03 207.73 41484.05 88888.00 2024-05-31 07:55:23.000 152 22462.48 207.63 41484.38 88888.00 2024-05-31 07:55:24.000 152 22462.67 207.62 41484.53 88888.00 2024-05-31 07:55:25.000 152 22462.75 207.55 41484.65 47558.42 2024-05-31 07:55:26.000 152 22462.78 207.48 41484.80 88888.00 2024-05-31 07:55:27.000 152 22462.77 207.50 41484.94 88888.00 2024-05-31 07:55:28.000 152 22462.73 207.54 41484.94 88888.00 2024-05-31 07:55:29.000 152 22462.70 207.55 41484.86 88888.00 2024-05-31 07:55:30.000 152 22462.70 207.58 41484.85 47558.43 2024-05-31 07:55:31.000 152 22462.70 207.64 41484.86 88888.00 2024-05-31 07:55:32.000 152 22462.70 207.71 41484.90 88888.00 2024-05-31 07:55:33.000 152 22462.68 207.72 41484.98 88888.00 2024-05-31 07:55:34.000 152 22462.64 207.64 41484.98 88888.00 2024-05-31 07:55:35.000 152 22462.57 207.56 41484.93 47558.45 2024-05-31 07:55:36.000 152 22462.50 207.52 41484.91 88888.00 2024-05-31 07:55:37.000 152 22462.46 207.50 41484.88 88888.00 2024-05-31 07:55:38.000 152 22462.38 207.46 41484.77 88888.00 2024-05-31 07:55:39.000 152 22462.32 207.43 41484.71 88888.00 2024-05-31 07:55:40.000 152 22462.35 207.47 41484.80 47558.39 2024-05-31 07:55:41.000 152 22462.42 207.52 41484.91 88888.00 2024-05-31 07:55:42.000 152 22462.46 207.51 41484.98 88888.00 2024-05-31 07:55:43.000 152 22462.47 207.50 41485.00 88888.00 2024-05-31 07:55:44.000 152 22462.47 207.50 41484.95 88888.00 2024-05-31 07:55:45.000 152 22462.47 207.51 41484.91 47558.32 2024-05-31 07:55:46.000 152 22462.49 207.52 41484.94 88888.00 2024-05-31 07:55:47.000 152 22462.52 207.52 41484.93 88888.00 2024-05-31 07:55:48.000 152 22462.48 207.47 41484.84 88888.00 2024-05-31 07:55:49.000 152 22462.41 207.41 41484.83 88888.00 2024-05-31 07:55:50.000 152 22462.35 207.43 41484.87 47558.26 2024-05-31 07:55:51.000 152 22462.33 207.53 41484.93 88888.00 2024-05-31 07:55:52.000 152 22462.32 207.64 41484.96 88888.00 2024-05-31 07:55:53.000 152 22462.34 207.67 41484.98 88888.00 2024-05-31 07:55:54.000 152 22462.38 207.71 41484.94 88888.00 2024-05-31 07:55:55.000 152 22462.35 207.75 41484.80 47558.22 2024-05-31 07:55:56.000 152 22462.28 207.70 41484.62 88888.00 2024-05-31 07:55:57.000 152 22462.24 207.63 41484.54 88888.00 2024-05-31 07:55:58.000 152 22462.25 207.61 41484.57 88888.00 2024-05-31 07:55:59.000 152 22462.22 207.63 41484.61 88888.00 2024-05-31 07:56:00.000 152 22462.15 207.67 41484.54 47558.17 2024-05-31 07:56:01.000 152 22462.13 207.70 41484.50 88888.00 2024-05-31 07:56:02.000 152 22462.18 207.67 41484.54 88888.00 2024-05-31 07:56:03.000 152 22462.21 207.68 41484.58 88888.00 2024-05-31 07:56:04.000 152 22462.15 207.76 41484.52 88888.00 2024-05-31 07:56:05.000 152 22462.06 207.81 41484.46 47558.15 2024-05-31 07:56:06.000 152 22462.02 207.77 41484.45 88888.00 2024-05-31 07:56:07.000 152 22462.04 207.74 41484.42 88888.00 2024-05-31 07:56:08.000 152 22462.06 207.73 41484.43 88888.00 2024-05-31 07:56:09.000 152 22462.07 207.75 41484.48 88888.00 2024-05-31 07:56:10.000 152 22462.06 207.78 41484.51 47558.11 2024-05-31 07:56:11.000 152 22462.06 207.80 41484.46 88888.00 2024-05-31 07:56:12.000 152 22462.06 207.82 41484.37 88888.00 2024-05-31 07:56:13.000 152 22462.02 207.82 41484.31 88888.00 2024-05-31 07:56:14.000 152 22461.98 207.82 41484.31 88888.00 2024-05-31 07:56:15.000 152 22462.00 207.81 41484.37 47558.10 2024-05-31 07:56:16.000 152 22462.04 207.79 41484.54 88888.00 2024-05-31 07:56:17.000 152 22462.07 207.80 41484.70 88888.00 2024-05-31 07:56:18.000 152 22462.11 207.85 41484.72 88888.00 2024-05-31 07:56:19.000 152 22462.14 207.92 41484.66 88888.00 2024-05-31 07:56:20.000 152 22462.14 207.95 41484.61 47558.07 2024-05-31 07:56:21.000 152 22462.08 207.90 41484.53 88888.00 2024-05-31 07:56:22.000 152 22462.07 207.91 41484.48 88888.00 2024-05-31 07:56:23.000 152 22462.13 207.99 41484.48 88888.00 2024-05-31 07:56:24.000 152 22462.19 208.04 41484.51 88888.00 2024-05-31 07:56:25.000 152 22462.22 208.07 41484.56 47558.05 2024-05-31 07:56:26.000 152 22462.21 208.10 41484.55 88888.00 2024-05-31 07:56:27.000 152 22462.18 208.14 41484.52 88888.00 2024-05-31 07:56:28.000 152 22462.19 208.17 41484.52 88888.00 2024-05-31 07:56:29.000 152 22462.18 208.12 41484.50 88888.00 2024-05-31 07:56:30.000 152 22462.15 208.12 41484.50 47558.05 2024-05-31 07:56:31.000 152 22462.20 208.24 41484.63 88888.00 2024-05-31 07:56:32.000 152 22462.28 208.33 41484.78 88888.00 2024-05-31 07:56:33.000 152 22462.26 208.24 41484.73 88888.00 2024-05-31 07:56:34.000 152 22462.19 208.10 41484.62 88888.00 2024-05-31 07:56:35.000 152 22462.18 208.07 41484.60 47558.07 2024-05-31 07:56:36.000 152 22462.19 208.11 41484.60 88888.00 2024-05-31 07:56:37.000 152 22462.17 208.21 41484.59 88888.00 2024-05-31 07:56:38.000 152 22462.14 208.34 41484.56 88888.00 2024-05-31 07:56:39.000 152 22462.14 208.41 41484.50 88888.00 2024-05-31 07:56:40.000 152 22462.18 208.40 41484.53 47558.05 2024-05-31 07:56:41.000 152 22462.20 208.39 41484.62 88888.00 2024-05-31 07:56:42.000 152 22462.16 208.43 41484.64 88888.00 2024-05-31 07:56:43.000 152 22462.13 208.44 41484.57 88888.00 2024-05-31 07:56:44.000 152 22462.15 208.45 41484.54 88888.00 2024-05-31 07:56:45.000 152 22462.18 208.50 41484.54 47558.07 2024-05-31 07:56:46.000 152 22462.18 208.49 41484.54 88888.00 2024-05-31 07:56:47.000 152 22462.18 208.44 41484.47 88888.00 2024-05-31 07:56:48.000 152 22462.20 208.44 41484.43 88888.00 2024-05-31 07:56:49.000 152 22462.21 208.49 41484.46 88888.00 2024-05-31 07:56:50.000 152 22462.21 208.55 41484.50 47558.06 2024-05-31 07:56:51.000 152 22462.21 208.57 41484.45 88888.00 2024-05-31 07:56:52.000 152 22462.22 208.55 41484.40 88888.00 2024-05-31 07:56:53.000 152 22462.23 208.54 41484.40 88888.00 2024-05-31 07:56:54.000 152 22462.24 208.58 41484.38 88888.00 2024-05-31 07:56:55.000 152 22462.23 208.63 41484.34 47558.03 2024-05-31 07:56:56.000 152 22462.21 208.63 41484.38 88888.00 2024-05-31 07:56:57.000 152 22462.20 208.63 41484.45 88888.00 2024-05-31 07:56:58.000 152 22462.18 208.68 41484.55 88888.00 2024-05-31 07:56:59.000 152 22462.19 208.72 41484.65 88888.00 2024-05-31 07:57:00.000 152 22462.27 208.75 41484.71 47558.06 2024-05-31 07:57:01.000 152 22462.37 208.79 41484.75 88888.00 2024-05-31 07:57:02.000 152 22462.39 208.83 41484.77 88888.00 2024-05-31 07:57:03.000 152 22462.35 208.82 41484.73 88888.00 2024-05-31 07:57:04.000 152 22462.32 208.78 41484.63 88888.00 2024-05-31 07:57:05.000 152 22462.32 208.77 41484.55 47558.03 2024-05-31 07:57:06.000 152 22462.34 208.82 41484.55 88888.00 2024-05-31 07:57:07.000 152 22462.35 208.87 41484.57 88888.00 2024-05-31 07:57:08.000 152 22462.38 208.89 41484.54 88888.00 2024-05-31 07:57:09.000 152 22462.44 208.96 41484.51 88888.00 2024-05-31 07:57:10.000 152 22462.48 209.02 41484.52 47558.10 2024-05-31 07:57:11.000 152 22462.46 208.99 41484.54 88888.00 2024-05-31 07:57:12.000 152 22462.42 208.91 41484.50 88888.00 2024-05-31 07:57:13.000 152 22462.39 208.83 41484.43 88888.00 2024-05-31 07:57:14.000 152 22462.40 208.79 41484.41 88888.00 2024-05-31 07:57:15.000 152 22462.42 208.82 41484.50 47558.13 2024-05-31 07:57:16.000 152 22462.45 208.87 41484.57 88888.00 2024-05-31 07:57:17.000 152 22462.51 208.87 41484.63 88888.00 2024-05-31 07:57:18.000 152 22462.56 208.82 41484.67 88888.00 2024-05-31 07:57:19.000 152 22462.57 208.76 41484.68 88888.00 2024-05-31 07:57:20.000 152 22462.58 208.74 41484.66 47558.16 2024-05-31 07:57:21.000 152 22462.58 208.76 41484.64 88888.00 2024-05-31 07:57:22.000 152 22462.56 208.76 41484.65 88888.00 2024-05-31 07:57:23.000 152 22462.58 208.75 41484.69 88888.00 2024-05-31 07:57:24.000 152 22462.61 208.75 41484.67 88888.00 2024-05-31 07:57:25.000 152 22462.66 208.77 41484.67 47558.15 2024-05-31 07:57:26.000 152 22462.69 208.84 41484.75 88888.00 2024-05-31 07:57:27.000 152 22462.64 208.85 41484.79 88888.00 2024-05-31 07:57:28.000 152 22462.58 208.78 41484.77 88888.00 2024-05-31 07:57:29.000 152 22462.58 208.73 41484.79 88888.00 2024-05-31 07:57:30.000 152 22462.64 208.73 41484.84 47558.18 2024-05-31 07:57:31.000 152 22462.69 208.75 41484.83 88888.00 2024-05-31 07:57:32.000 152 22462.68 208.75 41484.79 88888.00 2024-05-31 07:57:33.000 152 22462.66 208.74 41484.76 88888.00 2024-05-31 07:57:34.000 152 22462.65 208.74 41484.73 88888.00 2024-05-31 07:57:35.000 152 22462.60 208.73 41484.68 47558.24 2024-05-31 07:57:36.000 152 22462.56 208.68 41484.67 88888.00 2024-05-31 07:57:37.000 152 22462.59 208.70 41484.73 88888.00 2024-05-31 07:57:38.000 152 22462.71 208.77 41484.84 88888.00 2024-05-31 07:57:39.000 152 22462.77 208.76 41484.87 88888.00 2024-05-31 07:57:40.000 152 22462.69 208.68 41484.80 47558.29 2024-05-31 07:57:41.000 152 22462.58 208.58 41484.72 88888.00 2024-05-31 07:57:42.000 152 22462.61 208.56 41484.72 88888.00 2024-05-31 07:57:43.000 152 22462.75 208.61 41484.73 88888.00 2024-05-31 07:57:44.000 152 22462.84 208.60 41484.69 88888.00 2024-05-31 07:57:45.000 152 22462.88 208.60 41484.69 47558.32 2024-05-31 07:57:46.000 152 22462.89 208.64 41484.74 88888.00 2024-05-31 07:57:47.000 152 22462.89 208.63 41484.73 88888.00 2024-05-31 07:57:48.000 152 22462.92 208.61 41484.67 88888.00 2024-05-31 07:57:49.000 152 22462.92 208.60 41484.61 88888.00 2024-05-31 07:57:50.000 152 22462.88 208.56 41484.59 47558.34 2024-05-31 07:57:51.000 152 22462.88 208.52 41484.64 88888.00 2024-05-31 07:57:52.000 152 22462.90 208.54 41484.71 88888.00 2024-05-31 07:57:53.000 152 22462.92 208.59 41484.77 88888.00 2024-05-31 07:57:54.000 152 22462.94 208.62 41484.75 88888.00 2024-05-31 07:57:55.000 152 22462.93 208.57 41484.63 47558.37 2024-05-31 07:57:56.000 152 22462.87 208.44 41484.50 88888.00 2024-05-31 07:57:57.000 152 22462.82 208.36 41484.51 88888.00 2024-05-31 07:57:58.000 152 22462.88 208.37 41484.65 88888.00 2024-05-31 07:57:59.000 152 22462.98 208.43 41484.77 88888.00 2024-05-31 07:58:00.000 152 22463.00 208.47 41484.78 47558.44 2024-05-31 07:58:01.000 152 22463.01 208.44 41484.75 88888.00 2024-05-31 07:58:02.000 152 22463.07 208.40 41484.74 88888.00 2024-05-31 07:58:03.000 152 22463.10 208.36 41484.70 88888.00 2024-05-31 07:58:04.000 152 22463.10 208.32 41484.65 88888.00 2024-05-31 07:58:05.000 152 22463.15 208.31 41484.63 47558.44 2024-05-31 07:58:06.000 152 22463.23 208.32 41484.65 88888.00 2024-05-31 07:58:07.000 152 22463.28 208.35 41484.70 88888.00 2024-05-31 07:58:08.000 152 22463.28 208.34 41484.72 88888.00 2024-05-31 07:58:09.000 152 22463.22 208.27 41484.66 88888.00 2024-05-31 07:58:10.000 152 22463.16 208.21 41484.65 47558.53 2024-05-31 07:58:11.000 152 22463.12 208.21 41484.73 88888.00 2024-05-31 07:58:12.000 152 22463.16 208.21 41484.80 88888.00 2024-05-31 07:58:13.000 152 22463.24 208.16 41484.79 88888.00 2024-05-31 07:58:14.000 152 22463.27 208.07 41484.70 88888.00 2024-05-31 07:58:15.000 152 22463.26 208.02 41484.65 47558.59 2024-05-31 07:58:16.000 152 22463.27 208.00 41484.62 88888.00 2024-05-31 07:58:17.000 152 22463.26 208.01 41484.59 88888.00 2024-05-31 07:58:18.000 152 22463.25 208.08 41484.66 88888.00 2024-05-31 07:58:19.000 152 22463.23 208.09 41484.77 88888.00 2024-05-31 07:58:20.000 152 22463.16 208.00 41484.71 47558.62 2024-05-31 07:58:21.000 152 22463.08 207.93 41484.62 88888.00 2024-05-31 07:58:22.000 152 22463.10 207.94 41484.69 88888.00 2024-05-31 07:58:23.000 152 22463.18 208.00 41484.73 88888.00 2024-05-31 07:58:24.000 152 22463.21 208.03 41484.74 88888.00 2024-05-31 07:58:25.000 152 22463.23 208.04 41484.83 47558.69 2024-05-31 07:58:26.000 152 22463.28 208.03 41484.90 88888.00 2024-05-31 07:58:27.000 152 22463.31 207.96 41484.82 88888.00 2024-05-31 07:58:28.000 152 22463.28 207.82 41484.68 88888.00 2024-05-31 07:58:29.000 152 22463.22 207.75 41484.65 88888.00 2024-05-31 07:58:30.000 152 22463.19 207.75 41484.69 47558.67 2024-05-31 07:58:31.000 152 22463.21 207.77 41484.71 88888.00 2024-05-31 07:58:32.000 152 22463.24 207.84 41484.72 88888.00 2024-05-31 07:58:33.000 152 22463.28 207.92 41484.74 88888.00 2024-05-31 07:58:34.000 152 22463.31 207.94 41484.73 88888.00 2024-05-31 07:58:35.000 152 22463.33 207.91 41484.71 47558.66 2024-05-31 07:58:36.000 152 22463.33 207.87 41484.70 88888.00 2024-05-31 07:58:37.000 152 22463.31 207.84 41484.73 88888.00 2024-05-31 07:58:38.000 152 22463.29 207.86 41484.81 88888.00 2024-05-31 07:58:39.000 152 22463.24 207.84 41484.82 88888.00 2024-05-31 07:58:40.000 152 22463.20 207.75 41484.74 47558.70 2024-05-31 07:58:41.000 152 22463.25 207.75 41484.77 88888.00 2024-05-31 07:58:42.000 152 22463.35 207.90 41484.85 88888.00 2024-05-31 07:58:43.000 152 22463.37 208.02 41484.86 88888.00 2024-05-31 07:58:44.000 152 22463.29 208.01 41484.82 88888.00 2024-05-31 07:58:45.000 152 22463.21 207.93 41484.82 47558.66 2024-05-31 07:58:46.000 152 22463.20 207.88 41484.85 88888.00 2024-05-31 07:58:47.000 152 22463.25 207.84 41484.80 88888.00 2024-05-31 07:58:48.000 152 22463.33 207.86 41484.80 88888.00 2024-05-31 07:58:49.000 152 22463.41 207.93 41484.93 88888.00 2024-05-31 07:58:50.000 152 22463.40 207.99 41485.00 47558.70 2024-05-31 07:58:51.000 152 22463.30 207.98 41484.91 88888.00 2024-05-31 07:58:52.000 152 22463.22 207.91 41484.77 88888.00 2024-05-31 07:58:53.000 152 22463.20 207.82 41484.71 88888.00 2024-05-31 07:58:54.000 152 22463.22 207.83 41484.75 88888.00 2024-05-31 07:58:55.000 152 22463.24 207.90 41484.81 47558.69 2024-05-31 07:58:56.000 152 22463.25 207.94 41484.86 88888.00 2024-05-31 07:58:57.000 152 22463.29 207.95 41484.88 88888.00 2024-05-31 07:58:58.000 152 22463.33 207.97 41484.91 88888.00 2024-05-31 07:58:59.000 152 22463.33 207.97 41484.94 88888.00 2024-05-31 07:59:00.000 152 22463.31 207.93 41484.93 47558.66 2024-05-31 07:59:01.000 152 22463.26 207.91 41484.87 88888.00 2024-05-31 07:59:02.000 152 22463.16 207.91 41484.80 88888.00 2024-05-31 07:59:03.000 152 22463.10 207.90 41484.77 88888.00 2024-05-31 07:59:04.000 152 22463.11 207.92 41484.80 88888.00 2024-05-31 07:59:05.000 152 22463.16 207.98 41484.86 47558.63 2024-05-31 07:59:06.000 152 22463.22 208.01 41484.89 88888.00 2024-05-31 07:59:07.000 152 22463.28 207.98 41484.84 88888.00 2024-05-31 07:59:08.000 152 22463.32 207.95 41484.83 88888.00 2024-05-31 07:59:09.000 152 22463.30 207.94 41484.87 88888.00 2024-05-31 07:59:10.000 152 22463.26 207.91 41484.91 47558.63 2024-05-31 07:59:11.000 152 22463.24 207.88 41484.92 88888.00 2024-05-31 07:59:12.000 152 22463.21 207.87 41484.86 88888.00 2024-05-31 07:59:13.000 152 22463.21 207.90 41484.82 88888.00 2024-05-31 07:59:14.000 152 22463.26 207.92 41484.83 88888.00 2024-05-31 07:59:15.000 152 22463.33 207.91 41484.82 47558.58 2024-05-31 07:59:16.000 152 22463.35 207.95 41484.85 88888.00 2024-05-31 07:59:17.000 152 22463.31 207.99 41484.90 88888.00 2024-05-31 07:59:18.000 152 22463.25 207.93 41484.85 88888.00 2024-05-31 07:59:19.000 152 22463.21 207.85 41484.71 88888.00 2024-05-31 07:59:20.000 152 22463.22 207.79 41484.66 47558.60 2024-05-31 07:59:21.000 152 22463.25 207.77 41484.71 88888.00 2024-05-31 07:59:22.000 152 22463.25 207.83 41484.77 88888.00 2024-05-31 07:59:23.000 152 22463.21 207.90 41484.77 88888.00 2024-05-31 07:59:24.000 152 22463.21 207.90 41484.73 88888.00 2024-05-31 07:59:25.000 152 22463.26 207.86 41484.73 47558.59 2024-05-31 07:59:26.000 152 22463.30 207.83 41484.75 88888.00 2024-05-31 07:59:27.000 152 22463.29 207.84 41484.79 88888.00 2024-05-31 07:59:28.000 152 22463.26 207.87 41484.76 88888.00 2024-05-31 07:59:29.000 152 22463.23 207.88 41484.63 88888.00 2024-05-31 07:59:30.000 152 22463.22 207.89 41484.59 47558.58 2024-05-31 07:59:31.000 152 22463.23 207.92 41484.69 88888.00 2024-05-31 07:59:32.000 152 22463.24 207.92 41484.78 88888.00 2024-05-31 07:59:33.000 152 22463.23 207.91 41484.79 88888.00 2024-05-31 07:59:34.000 152 22463.22 207.85 41484.72 88888.00 2024-05-31 07:59:35.000 152 22463.19 207.74 41484.61 47558.59 2024-05-31 07:59:36.000 152 22463.18 207.73 41484.56 88888.00 2024-05-31 07:59:37.000 152 22463.17 207.78 41484.54 88888.00 2024-05-31 07:59:38.000 152 22463.13 207.78 41484.56 88888.00 2024-05-31 07:59:39.000 152 22463.16 207.78 41484.68 88888.00 2024-05-31 07:59:40.000 152 22463.22 207.79 41484.77 47558.59 2024-05-31 07:59:41.000 152 22463.23 207.81 41484.77 88888.00 2024-05-31 07:59:42.000 152 22463.21 207.81 41484.70 88888.00 2024-05-31 07:59:43.000 152 22463.22 207.79 41484.64 88888.00 2024-05-31 07:59:44.000 152 22463.25 207.80 41484.67 88888.00 2024-05-31 07:59:45.000 152 22463.24 207.80 41484.71 47558.60 2024-05-31 07:59:46.000 152 22463.21 207.72 41484.69 88888.00 2024-05-31 07:59:47.000 152 22463.21 207.71 41484.70 88888.00 2024-05-31 07:59:48.000 152 22463.28 207.82 41484.77 88888.00 2024-05-31 07:59:49.000 152 22463.34 207.94 41484.82 88888.00 2024-05-31 07:59:50.000 152 22463.33 207.92 41484.78 47558.58 2024-05-31 07:59:51.000 152 22463.29 207.80 41484.64 88888.00 2024-05-31 07:59:52.000 152 22463.28 207.68 41484.58 88888.00 2024-05-31 07:59:53.000 152 22463.30 207.64 41484.62 88888.00 2024-05-31 07:59:54.000 152 22463.28 207.71 41484.66 88888.00 2024-05-31 07:59:55.000 152 22463.28 207.78 41484.64 47558.59 2024-05-31 07:59:56.000 152 22463.27 207.81 41484.61 88888.00 2024-05-31 07:59:57.000 152 22463.26 207.79 41484.69 88888.00 2024-05-31 07:59:58.000 152 22463.25 207.78 41484.84 88888.00 2024-05-31 07:59:59.000 152 22463.24 207.74 41484.86 88888.00 2024-05-31 08:00:00.000 152 22463.20 207.72 41484.74 47558.57 2024-05-31 08:00:01.000 152 22463.17 207.78 41484.71 88888.00 2024-05-31 08:00:02.000 152 22463.15 207.87 41484.78 88888.00 2024-05-31 08:00:03.000 152 22463.12 207.92 41484.82 88888.00 2024-05-31 08:00:04.000 152 22463.10 207.93 41484.85 88888.00 2024-05-31 08:00:05.000 152 22463.06 207.91 41484.81 47558.53 2024-05-31 08:00:06.000 152 22463.00 207.88 41484.72 88888.00 2024-05-31 08:00:07.000 152 22462.97 207.88 41484.68 88888.00 2024-05-31 08:00:08.000 152 22462.97 207.93 41484.73 88888.00 2024-05-31 08:00:09.000 152 22462.97 208.04 41484.84 88888.00 2024-05-31 08:00:10.000 152 22462.94 208.11 41484.88 47558.48 2024-05-31 08:00:11.000 152 22462.87 208.06 41484.81 88888.00 2024-05-31 08:00:12.000 152 22462.82 208.02 41484.81 88888.00 2024-05-31 08:00:13.000 152 22462.81 208.08 41484.89 88888.00 2024-05-31 08:00:14.000 152 22462.79 208.11 41484.94 88888.00 2024-05-31 08:00:15.000 152 22462.76 208.10 41484.89 47558.46 2024-05-31 08:00:16.000 152 22462.73 208.09 41484.81 88888.00 2024-05-31 08:00:17.000 152 22462.69 208.09 41484.77 88888.00 2024-05-31 08:00:18.000 152 22462.65 208.12 41484.84 88888.00 2024-05-31 08:00:19.000 152 22462.61 208.19 41484.91 88888.00 2024-05-31 08:00:20.000 152 22462.62 208.30 41484.96 47558.36 2024-05-31 08:00:21.000 152 22462.66 208.38 41485.02 88888.00 2024-05-31 08:00:22.000 152 22462.66 208.36 41485.04 88888.00 2024-05-31 08:00:23.000 152 22462.67 208.26 41484.96 88888.00 2024-05-31 08:00:24.000 152 22462.67 208.18 41484.89 88888.00 2024-05-31 08:00:25.000 152 22462.65 208.17 41484.86 47558.38 2024-05-31 08:00:26.000 152 22462.64 208.16 41484.84 88888.00 2024-05-31 08:00:27.000 152 22462.62 208.11 41484.82 88888.00 2024-05-31 08:00:28.000 152 22462.60 208.08 41484.85 88888.00 2024-05-31 08:00:29.000 152 22462.62 208.09 41484.88 88888.00 2024-05-31 08:00:30.000 152 22462.65 208.03 41484.85 47558.39 2024-05-31 08:00:31.000 152 22462.67 207.94 41484.83 88888.00 2024-05-31 08:00:32.000 152 22462.69 207.94 41484.83 88888.00 2024-05-31 08:00:33.000 152 22462.69 207.97 41484.79 88888.00 2024-05-31 08:00:34.000 152 22462.69 207.95 41484.76 88888.00 2024-05-31 08:00:35.000 152 22462.74 207.94 41484.82 47558.45 2024-05-31 08:00:36.000 152 22462.80 207.94 41484.94 88888.00 2024-05-31 08:00:37.000 152 22462.80 207.90 41484.99 88888.00 2024-05-31 08:00:38.000 152 22462.75 207.83 41484.93 88888.00 2024-05-31 08:00:39.000 152 22462.79 207.78 41484.90 88888.00 2024-05-31 08:00:40.000 152 22462.89 207.79 41484.94 47558.44 2024-05-31 08:00:41.000 152 22462.90 207.77 41484.90 88888.00 2024-05-31 08:00:42.000 152 22462.87 207.71 41484.79 88888.00 2024-05-31 08:00:43.000 152 22462.88 207.67 41484.76 88888.00 2024-05-31 08:00:44.000 152 22462.88 207.70 41484.79 88888.00 2024-05-31 08:00:45.000 152 22462.85 207.75 41484.79 47558.48 2024-05-31 08:00:46.000 152 22462.81 207.70 41484.72 88888.00 2024-05-31 08:00:47.000 152 22462.75 207.61 41484.66 88888.00 2024-05-31 08:00:48.000 152 22462.77 207.64 41484.73 88888.00 2024-05-31 08:00:49.000 152 22462.82 207.67 41484.82 88888.00 2024-05-31 08:00:50.000 152 22462.84 207.57 41484.79 47558.48 2024-05-31 08:00:51.000 152 22462.85 207.45 41484.76 88888.00 2024-05-31 08:00:52.000 152 22462.91 207.47 41484.81 88888.00 2024-05-31 08:00:53.000 152 22462.99 207.56 41484.86 88888.00 2024-05-31 08:00:54.000 152 22463.05 207.58 41484.91 88888.00 2024-05-31 08:00:55.000 152 22463.07 207.55 41484.92 47558.45 2024-05-31 08:00:56.000 152 22463.04 207.48 41484.90 88888.00 2024-05-31 08:00:57.000 152 22463.00 207.38 41484.87 88888.00 2024-05-31 08:00:58.000 152 22462.97 207.25 41484.79 88888.00 2024-05-31 08:00:59.000 152 22462.94 207.16 41484.75 88888.00 2024-05-31 08:01:00.000 152 22462.90 207.05 41484.76 47558.31 2024-05-31 08:01:01.000 152 22462.84 206.93 41484.69 88888.00 2024-05-31 08:01:02.000 152 22462.79 206.83 41484.56 88888.00 2024-05-31 08:01:03.000 152 22462.82 206.61 41484.39 88888.00 2024-05-31 08:01:04.000 152 22462.95 206.17 41484.20 88888.00 2024-05-31 08:01:05.000 152 22463.27 205.59 41483.98 47557.96 2024-05-31 08:01:06.000 152 22463.83 204.87 41483.60 88888.00 2024-05-31 08:01:07.000 152 22464.70 204.21 41483.06 88888.00 2024-05-31 08:01:08.000 152 22465.73 204.09 41482.54 88888.00 2024-05-31 08:01:09.000 152 22466.27 204.76 41482.24 88888.00 2024-05-31 08:01:10.000 152 22465.83 205.90 41482.39 47557.79 2024-05-31 08:01:11.000 152 22464.81 206.85 41482.97 88888.00 2024-05-31 08:01:12.000 152 22463.89 207.26 41483.63 88888.00 2024-05-31 08:01:13.000 152 22463.37 207.27 41484.13 88888.00 2024-05-31 08:01:14.000 152 22463.13 207.11 41484.41 88888.00 2024-05-31 08:01:15.000 152 22462.98 206.91 41484.49 47558.31 2024-05-31 08:01:16.000 152 22462.85 206.76 41484.50 88888.00 2024-05-31 08:01:17.000 152 22462.79 206.71 41484.56 88888.00 2024-05-31 08:01:18.000 152 22462.84 206.79 41484.65 88888.00 2024-05-31 08:01:19.000 152 22462.89 206.91 41484.75 88888.00 2024-05-31 08:01:20.000 152 22462.84 206.91 41484.84 47558.40 2024-05-31 08:01:21.000 152 22462.76 206.82 41484.88 88888.00 2024-05-31 08:01:22.000 152 22462.72 206.75 41484.86 88888.00 2024-05-31 08:01:23.000 152 22462.70 206.71 41484.81 88888.00 2024-05-31 08:01:24.000 152 22462.72 206.66 41484.84 88888.00 2024-05-31 08:01:25.000 152 22462.78 206.64 41484.94 47558.49 2024-05-31 08:01:26.000 152 22462.83 206.64 41485.02 88888.00 2024-05-31 08:01:27.000 152 22462.82 206.65 41485.01 88888.00 2024-05-31 08:01:28.000 152 22462.81 206.64 41484.96 88888.00 2024-05-31 08:01:29.000 152 22462.82 206.59 41484.94 88888.00 2024-05-31 08:01:30.000 152 22462.84 206.51 41484.93 47558.54 2024-05-31 08:01:31.000 152 22462.85 206.48 41484.90 88888.00 2024-05-31 08:01:32.000 152 22462.88 206.46 41484.89 88888.00 2024-05-31 08:01:33.000 152 22462.90 206.39 41484.86 88888.00 2024-05-31 08:01:34.000 152 22462.92 206.32 41484.87 88888.00 2024-05-31 08:01:35.000 152 22462.95 206.32 41484.95 47558.59 2024-05-31 08:01:36.000 152 22462.97 206.35 41484.98 88888.00 2024-05-31 08:01:37.000 152 22462.98 206.37 41484.94 88888.00 2024-05-31 08:01:38.000 152 22463.00 206.37 41484.93 88888.00 2024-05-31 08:01:39.000 152 22462.99 206.37 41484.93 88888.00 2024-05-31 08:01:40.000 152 22462.94 206.35 41484.93 47558.60 2024-05-31 08:01:41.000 152 22462.89 206.30 41484.94 88888.00 2024-05-31 08:01:42.000 152 22462.90 206.25 41484.93 88888.00 2024-05-31 08:01:43.000 152 22462.94 206.26 41484.96 88888.00 2024-05-31 08:01:44.000 152 22462.96 206.32 41485.03 88888.00 2024-05-31 08:01:45.000 152 22462.94 206.34 41485.02 47558.61 2024-05-31 08:01:46.000 152 22462.96 206.27 41484.94 88888.00 2024-05-31 08:01:47.000 152 22462.98 206.18 41484.84 88888.00 2024-05-31 08:01:48.000 152 22462.93 206.17 41484.78 88888.00 2024-05-31 08:01:49.000 152 22462.85 206.21 41484.82 88888.00 2024-05-31 08:01:50.000 152 22462.80 206.18 41484.91 47558.54 2024-05-31 08:01:51.000 152 22462.81 206.13 41484.91 88888.00 2024-05-31 08:01:52.000 152 22462.85 206.17 41484.89 88888.00 2024-05-31 08:01:53.000 152 22462.86 206.22 41484.91 88888.00 2024-05-31 08:01:54.000 152 22462.85 206.21 41484.94 88888.00 2024-05-31 08:01:55.000 152 22462.78 206.13 41484.93 47558.52 2024-05-31 08:01:56.000 152 22462.71 206.05 41484.92 88888.00 2024-05-31 08:01:57.000 152 22462.69 206.01 41484.94 88888.00 2024-05-31 08:01:58.000 152 22462.68 206.03 41484.91 88888.00 2024-05-31 08:01:59.000 152 22462.67 206.07 41484.88 88888.00 2024-05-31 08:02:00.000 152 22462.70 206.09 41484.94 47558.51 2024-05-31 08:02:01.000 152 22462.77 206.05 41485.02 88888.00 2024-05-31 08:02:02.000 152 22462.82 206.00 41485.05 88888.00 2024-05-31 08:02:03.000 152 22462.85 206.04 41485.04 88888.00 2024-05-31 08:02:04.000 152 22462.85 206.09 41484.96 88888.00 2024-05-31 08:02:05.000 152 22462.78 206.04 41484.86 47558.47 2024-05-31 08:02:06.000 152 22462.72 205.96 41484.85 88888.00 2024-05-31 08:02:07.000 152 22462.73 205.93 41484.93 88888.00 2024-05-31 08:02:08.000 152 22462.77 205.93 41485.01 88888.00 2024-05-31 08:02:09.000 152 22462.78 205.93 41485.05 88888.00 2024-05-31 08:02:10.000 152 22462.76 205.89 41485.07 47558.48 2024-05-31 08:02:11.000 152 22462.78 205.81 41485.08 88888.00 2024-05-31 08:02:12.000 152 22462.74 205.73 41485.02 88888.00 2024-05-31 08:02:13.000 152 22462.64 205.67 41484.94 88888.00 2024-05-31 08:02:14.000 152 22462.57 205.64 41484.92 88888.00 2024-05-31 08:02:15.000 152 22462.56 205.61 41484.96 47558.46 2024-05-31 08:02:16.000 152 22462.58 205.61 41485.05 88888.00 2024-05-31 08:02:17.000 152 22462.62 205.65 41485.14 88888.00 2024-05-31 08:02:18.000 152 22462.63 205.65 41485.20 88888.00 2024-05-31 08:02:19.000 152 22462.59 205.62 41485.18 88888.00 2024-05-31 08:02:20.000 152 22462.56 205.56 41485.08 47558.43 2024-05-31 08:02:21.000 152 22462.53 205.50 41484.99 88888.00 2024-05-31 08:02:22.000 152 22462.55 205.47 41485.01 88888.00 2024-05-31 08:02:23.000 152 22462.62 205.44 41485.09 88888.00 2024-05-31 08:02:24.000 152 22462.69 205.41 41485.18 88888.00 2024-05-31 08:02:25.000 152 22462.69 205.43 41485.25 47558.48 2024-05-31 08:02:26.000 152 22462.62 205.44 41485.25 88888.00 2024-05-31 08:02:27.000 152 22462.57 205.41 41485.18 88888.00 2024-05-31 08:02:28.000 152 22462.57 205.38 41485.18 88888.00 2024-05-31 08:02:29.000 152 22462.59 205.31 41485.23 88888.00 2024-05-31 08:02:30.000 152 22462.54 205.18 41485.17 47558.48 2024-05-31 08:02:31.000 152 22462.49 205.08 41485.07 88888.00 2024-05-31 08:02:32.000 152 22462.52 205.10 41485.09 88888.00 2024-05-31 08:02:33.000 152 22462.56 205.17 41485.18 88888.00 2024-05-31 08:02:34.000 152 22462.57 205.22 41485.23 88888.00 2024-05-31 08:02:35.000 152 22462.57 205.21 41485.21 47558.49 2024-05-31 08:02:36.000 152 22462.56 205.17 41485.17 88888.00 2024-05-31 08:02:37.000 152 22462.55 205.08 41485.12 88888.00 2024-05-31 08:02:38.000 152 22462.53 204.96 41485.06 88888.00 2024-05-31 08:02:39.000 152 22462.52 204.88 41485.04 88888.00 2024-05-31 08:02:40.000 152 22462.50 204.82 41485.00 47558.43 2024-05-31 08:02:41.000 152 22462.48 204.77 41484.93 88888.00 2024-05-31 08:02:42.000 152 22462.50 204.82 41484.91 88888.00 2024-05-31 08:02:43.000 152 22462.54 204.94 41484.98 88888.00 2024-05-31 08:02:44.000 152 22462.55 204.97 41485.04 88888.00 2024-05-31 08:02:45.000 152 22462.50 204.91 41485.05 47558.45 2024-05-31 08:02:46.000 152 22462.45 204.85 41485.00 88888.00 2024-05-31 08:02:47.000 152 22462.41 204.80 41484.98 88888.00 2024-05-31 08:02:48.000 152 22462.41 204.77 41485.06 88888.00 2024-05-31 08:02:49.000 152 22462.44 204.80 41485.17 88888.00 2024-05-31 08:02:50.000 152 22462.47 204.82 41485.18 47558.41 2024-05-31 08:02:51.000 152 22462.44 204.78 41485.10 88888.00 2024-05-31 08:02:52.000 152 22462.42 204.74 41485.03 88888.00 2024-05-31 08:02:53.000 152 22462.45 204.73 41485.08 88888.00 2024-05-31 08:02:54.000 152 22462.46 204.71 41485.14 88888.00 2024-05-31 08:02:55.000 152 22462.38 204.68 41485.14 47558.38 2024-05-31 08:02:56.000 152 22462.30 204.65 41485.06 88888.00 2024-05-31 08:02:57.000 152 22462.30 204.56 41485.02 88888.00 2024-05-31 08:02:58.000 152 22462.34 204.50 41485.10 88888.00 2024-05-31 08:02:59.000 152 22462.31 204.50 41485.05 88888.00 2024-05-31 08:03:00.000 152 22462.22 204.45 41484.87 47558.39 2024-05-31 08:03:01.000 152 22462.19 204.40 41484.84 88888.00 2024-05-31 08:03:02.000 152 22462.19 204.37 41484.96 88888.00 2024-05-31 08:03:03.000 152 22462.13 204.28 41484.98 88888.00 2024-05-31 08:03:04.000 152 22462.10 204.22 41484.91 88888.00 2024-05-31 08:03:05.000 152 22462.16 204.25 41484.87 47558.35 2024-05-31 08:03:06.000 152 22462.22 204.29 41484.87 88888.00 2024-05-31 08:03:07.000 152 22462.20 204.28 41484.87 88888.00 2024-05-31 08:03:08.000 152 22462.12 204.25 41484.87 88888.00 2024-05-31 08:03:09.000 152 22462.05 204.16 41484.86 88888.00 2024-05-31 08:03:10.000 152 22462.03 204.06 41484.84 47558.36 2024-05-31 08:03:11.000 152 22462.04 204.03 41484.88 88888.00 2024-05-31 08:03:12.000 152 22462.01 204.04 41484.94 88888.00 2024-05-31 08:03:13.000 152 22461.99 204.02 41484.98 88888.00 2024-05-31 08:03:14.000 152 22462.04 204.00 41485.06 88888.00 2024-05-31 08:03:15.000 152 22462.08 203.99 41485.11 47558.35 2024-05-31 08:03:16.000 152 22462.05 203.98 41485.09 88888.00 2024-05-31 08:03:17.000 152 22462.02 203.98 41485.04 88888.00 2024-05-31 08:03:18.000 152 22461.99 203.99 41484.99 88888.00 2024-05-31 08:03:19.000 152 22461.94 203.98 41484.96 88888.00 2024-05-31 08:03:20.000 152 22461.88 203.94 41484.96 47558.27 2024-05-31 08:03:21.000 152 22461.84 203.92 41484.96 88888.00 2024-05-31 08:03:22.000 152 22461.83 203.93 41484.97 88888.00 2024-05-31 08:03:23.000 152 22461.84 203.95 41485.00 88888.00 2024-05-31 08:03:24.000 152 22461.85 203.97 41485.11 88888.00 2024-05-31 08:03:25.000 152 22461.86 203.94 41485.26 47558.27 2024-05-31 08:03:26.000 152 22461.90 203.86 41485.34 88888.00 2024-05-31 08:03:27.000 152 22461.94 203.77 41485.30 88888.00 2024-05-31 08:03:28.000 152 22461.96 203.72 41485.21 88888.00 2024-05-31 08:03:29.000 152 22461.97 203.71 41485.19 88888.00 2024-05-31 08:03:30.000 152 22461.97 203.68 41485.14 47558.22 2024-05-31 08:03:31.000 152 22461.98 203.64 41485.11 88888.00 2024-05-31 08:03:32.000 152 22461.98 203.62 41485.18 88888.00 2024-05-31 08:03:33.000 152 22461.94 203.62 41485.19 88888.00 2024-05-31 08:03:34.000 152 22461.90 203.60 41485.07 88888.00 2024-05-31 08:03:35.000 152 22461.83 203.54 41484.96 47558.18 2024-05-31 08:03:36.000 152 22461.78 203.50 41484.95 88888.00 2024-05-31 08:03:37.000 152 22461.80 203.55 41484.99 88888.00 2024-05-31 08:03:38.000 152 22461.84 203.62 41485.02 88888.00 2024-05-31 08:03:39.000 152 22461.86 203.65 41485.05 88888.00 2024-05-31 08:03:40.000 152 22461.86 203.67 41485.11 47558.18 2024-05-31 08:03:41.000 152 22461.86 203.67 41485.14 88888.00 2024-05-31 08:03:42.000 152 22461.87 203.66 41485.11 88888.00 2024-05-31 08:03:43.000 152 22461.90 203.62 41485.04 88888.00 2024-05-31 08:03:44.000 152 22461.90 203.56 41484.98 88888.00 2024-05-31 08:03:45.000 152 22461.89 203.51 41484.97 47558.12 2024-05-31 08:03:46.000 152 22461.93 203.53 41485.05 88888.00 2024-05-31 08:03:47.000 152 22461.97 203.60 41485.13 88888.00 2024-05-31 08:03:48.000 152 22461.93 203.64 41485.14 88888.00 2024-05-31 08:03:49.000 152 22461.89 203.65 41485.16 88888.00 2024-05-31 08:03:50.000 152 22461.91 203.62 41485.16 47558.08 2024-05-31 08:03:51.000 152 22461.92 203.58 41485.11 88888.00 2024-05-31 08:03:52.000 152 22461.90 203.59 41485.09 88888.00 2024-05-31 08:03:53.000 152 22461.87 203.63 41485.07 88888.00 2024-05-31 08:03:54.000 152 22461.84 203.64 41485.07 88888.00 2024-05-31 08:03:55.000 152 22461.83 203.65 41485.09 47558.10 2024-05-31 08:03:56.000 152 22461.83 203.66 41485.09 88888.00 2024-05-31 08:03:57.000 152 22461.81 203.66 41485.06 88888.00 2024-05-31 08:03:58.000 152 22461.77 203.69 41485.10 88888.00 2024-05-31 08:03:59.000 152 22461.76 203.78 41485.21 88888.00 2024-05-31 08:04:00.000 152 22461.77 203.86 41485.25 47558.06 2024-05-31 08:04:01.000 152 22461.73 203.83 41485.14 88888.00 2024-05-31 08:04:02.000 152 22461.70 203.74 41485.02 88888.00 2024-05-31 08:04:03.000 152 22461.72 203.71 41485.00 88888.00 2024-05-31 08:04:04.000 152 22461.72 203.75 41485.06 88888.00 2024-05-31 08:04:05.000 152 22461.70 203.79 41485.08 47558.03 2024-05-31 08:04:06.000 152 22461.68 203.81 41485.05 88888.00 2024-05-31 08:04:07.000 152 22461.64 203.80 41484.99 88888.00 2024-05-31 08:04:08.000 152 22461.65 203.79 41484.99 88888.00 2024-05-31 08:04:09.000 152 22461.68 203.80 41485.04 88888.00 2024-05-31 08:04:10.000 152 22461.65 203.83 41485.04 47557.99 2024-05-31 08:04:11.000 152 22461.58 203.83 41485.01 88888.00 2024-05-31 08:04:12.000 152 22461.58 203.82 41485.01 88888.00 2024-05-31 08:04:13.000 152 22461.60 203.83 41485.01 88888.00 2024-05-31 08:04:14.000 152 22461.59 203.81 41484.97 88888.00 2024-05-31 08:04:15.000 152 22461.61 203.75 41484.93 47557.98 2024-05-31 08:04:16.000 152 22461.67 203.77 41484.94 88888.00 2024-05-31 08:04:17.000 152 22461.67 203.82 41484.99 88888.00 2024-05-31 08:04:18.000 152 22461.63 203.80 41484.97 88888.00 2024-05-31 08:04:19.000 152 22461.60 203.76 41484.93 88888.00 2024-05-31 08:04:20.000 152 22461.58 203.80 41484.97 47557.93 2024-05-31 08:04:21.000 152 22461.58 203.91 41485.08 88888.00 2024-05-31 08:04:22.000 152 22461.59 203.97 41485.15 88888.00 2024-05-31 08:04:23.000 152 22461.57 203.96 41485.09 88888.00 2024-05-31 08:04:24.000 152 22461.55 203.96 41485.04 88888.00 2024-05-31 08:04:25.000 152 22461.52 203.96 41485.04 47557.89 2024-05-31 08:04:26.000 152 22461.45 203.92 41484.96 88888.00 2024-05-31 08:04:27.000 152 22461.41 203.93 41484.85 88888.00 2024-05-31 08:04:28.000 152 22461.47 204.06 41484.87 88888.00 2024-05-31 08:04:29.000 152 22461.56 204.18 41484.98 88888.00 2024-05-31 08:04:30.000 152 22461.60 204.19 41485.02 47557.82 2024-05-31 08:04:31.000 152 22461.63 204.13 41485.01 88888.00 2024-05-31 08:04:32.000 152 22461.77 204.14 41485.00 88888.00 2024-05-31 08:04:33.000 152 22462.06 204.15 41484.95 88888.00 2024-05-31 08:04:34.000 152 22462.58 204.02 41484.71 88888.00 2024-05-31 08:04:35.000 152 22463.60 203.44 41484.23 47557.78 2024-05-31 08:04:36.000 152 22464.70 201.99 41483.50 88888.00 2024-05-31 08:04:37.000 152 22464.16 200.42 41482.62 88888.00 2024-05-31 08:04:38.000 152 22461.53 200.64 41482.02 88888.00 2024-05-31 08:04:39.000 152 22459.35 202.60 41482.15 88888.00 2024-05-31 08:04:40.000 152 22459.13 204.04 41482.81 47556.04 2024-05-31 08:04:41.000 152 22459.66 204.11 41483.42 88888.00 2024-05-31 08:04:42.000 152 22459.91 203.69 41483.68 88888.00 2024-05-31 08:04:43.000 152 22459.86 203.58 41483.70 88888.00 2024-05-31 08:04:44.000 152 22459.76 203.95 41483.69 88888.00 2024-05-31 08:04:45.000 152 22459.77 204.49 41483.71 47554.02 2024-05-31 08:04:46.000 152 22459.95 204.93 41483.70 88888.00 2024-05-31 08:04:47.000 152 22460.32 205.24 41483.62 88888.00 2024-05-31 08:04:48.000 152 22461.00 205.37 41483.62 88888.00 2024-05-31 08:04:49.000 152 22461.79 205.19 41483.89 88888.00 2024-05-31 08:04:50.000 152 22462.22 204.77 41484.25 47557.92 2024-05-31 08:04:51.000 152 22462.13 204.40 41484.48 88888.00 2024-05-31 08:04:52.000 152 22461.87 204.26 41484.63 88888.00 2024-05-31 08:04:53.000 152 22461.73 204.27 41484.78 88888.00 2024-05-31 08:04:54.000 152 22461.66 204.29 41484.90 88888.00 2024-05-31 08:04:55.000 152 22461.57 204.28 41484.93 47557.86 2024-05-31 08:04:56.000 152 22461.50 204.25 41484.95 88888.00 2024-05-31 08:04:57.000 152 22461.51 204.22 41485.02 88888.00 2024-05-31 08:04:58.000 152 22461.56 204.26 41485.05 88888.00 2024-05-31 08:04:59.000 152 22461.54 204.33 41485.04 88888.00 2024-05-31 08:05:00.000 152 22461.49 204.36 41485.05 47557.84 2024-05-31 08:05:01.000 152 22461.49 204.34 41485.08 88888.00 2024-05-31 08:05:02.000 152 22461.49 204.33 41485.11 88888.00 2024-05-31 08:05:03.000 152 22461.46 204.36 41485.14 88888.00 2024-05-31 08:05:04.000 152 22461.46 204.38 41485.16 88888.00 2024-05-31 08:05:05.000 152 22461.48 204.43 41485.21 47557.85 2024-05-31 08:05:06.000 152 22461.49 204.48 41485.27 88888.00 2024-05-31 08:05:07.000 152 22461.45 204.49 41485.22 88888.00 2024-05-31 08:05:08.000 152 22461.38 204.45 41485.09 88888.00 2024-05-31 08:05:09.000 152 22461.37 204.43 41485.05 88888.00 2024-05-31 08:05:10.000 152 22461.40 204.44 41485.06 47557.83 2024-05-31 08:05:11.000 152 22461.32 204.39 41485.01 88888.00 2024-05-31 08:05:12.000 152 22461.22 204.35 41484.99 88888.00 2024-05-31 08:05:13.000 152 22461.25 204.37 41485.04 88888.00 2024-05-31 08:05:14.000 152 22461.34 204.41 41485.05 88888.00 2024-05-31 08:05:15.000 152 22461.35 204.44 41485.07 47557.81 2024-05-31 08:05:16.000 152 22461.32 204.46 41485.15 88888.00 2024-05-31 08:05:17.000 152 22461.29 204.43 41485.14 88888.00 2024-05-31 08:05:18.000 152 22461.27 204.42 41485.10 88888.00 2024-05-31 08:05:19.000 152 22461.29 204.43 41485.12 88888.00 2024-05-31 08:05:20.000 152 22461.32 204.41 41485.14 47557.84 2024-05-31 08:05:21.000 152 22461.32 204.35 41485.10 88888.00 2024-05-31 08:05:22.000 152 22461.31 204.29 41485.01 88888.00 2024-05-31 08:05:23.000 152 22461.32 204.25 41484.90 88888.00 2024-05-31 08:05:24.000 152 22461.33 204.27 41484.90 88888.00 2024-05-31 08:05:25.000 152 22461.31 204.32 41484.95 47557.82 2024-05-31 08:05:26.000 152 22461.28 204.37 41484.97 88888.00 2024-05-31 08:05:27.000 152 22461.31 204.45 41484.97 88888.00 2024-05-31 08:05:28.000 152 22461.33 204.53 41484.99 88888.00 2024-05-31 08:05:29.000 152 22461.32 204.54 41485.05 88888.00 2024-05-31 08:05:30.000 152 22461.38 204.54 41485.09 47557.81 2024-05-31 08:05:31.000 152 22461.46 204.50 41485.09 88888.00 2024-05-31 08:05:32.000 152 22461.43 204.41 41485.03 88888.00 2024-05-31 08:05:33.000 152 22461.37 204.36 41484.99 88888.00 2024-05-31 08:05:34.000 152 22461.36 204.37 41484.98 88888.00 2024-05-31 08:05:35.000 152 22461.35 204.34 41484.96 47557.84 2024-05-31 08:05:36.000 152 22461.37 204.32 41485.01 88888.00 2024-05-31 08:05:37.000 152 22461.37 204.35 41485.08 88888.00 2024-05-31 08:05:38.000 152 22461.29 204.32 41485.04 88888.00 2024-05-31 08:05:39.000 152 22461.21 204.27 41484.95 88888.00 2024-05-31 08:05:40.000 152 22461.19 204.24 41484.95 47557.79 2024-05-31 08:05:41.000 152 22461.20 204.28 41485.08 88888.00 2024-05-31 08:05:42.000 152 22461.22 204.37 41485.17 88888.00 2024-05-31 08:05:43.000 152 22461.21 204.38 41485.09 88888.00 2024-05-31 08:05:44.000 152 22461.19 204.36 41484.98 88888.00 2024-05-31 08:05:45.000 152 22461.20 204.33 41484.96 47557.75 2024-05-31 08:05:46.000 152 22461.20 204.22 41484.94 88888.00 2024-05-31 08:05:47.000 152 22461.22 204.14 41484.96 88888.00 2024-05-31 08:05:48.000 152 22461.24 204.19 41485.04 88888.00 2024-05-31 08:05:49.000 152 22461.18 204.23 41485.05 88888.00 2024-05-31 08:05:50.000 152 22461.08 204.20 41485.00 47557.77 2024-05-31 08:05:51.000 152 22461.11 204.15 41485.03 88888.00 2024-05-31 08:05:52.000 152 22461.20 204.13 41485.06 88888.00 2024-05-31 08:05:53.000 152 22461.22 204.17 41485.02 88888.00 2024-05-31 08:05:54.000 152 22461.15 204.20 41484.96 88888.00 2024-05-31 08:05:55.000 152 22461.10 204.19 41484.98 47557.73 2024-05-31 08:05:56.000 152 22461.17 204.21 41485.06 88888.00 2024-05-31 08:05:57.000 152 22461.22 204.22 41485.10 88888.00 2024-05-31 08:05:58.000 152 22461.16 204.19 41485.06 88888.00 2024-05-31 08:05:59.000 152 22461.09 204.19 41485.03 88888.00 2024-05-31 08:06:00.000 152 22461.08 204.28 41485.04 47557.73 2024-05-31 08:06:01.000 152 22461.10 204.36 41485.07 88888.00 2024-05-31 08:06:02.000 152 22461.14 204.38 41485.10 88888.00 2024-05-31 08:06:03.000 152 22461.20 204.33 41485.14 88888.00 2024-05-31 08:06:04.000 152 22461.27 204.28 41485.15 88888.00 2024-05-31 08:06:05.000 152 22461.24 204.29 41485.07 47557.70 2024-05-31 08:06:06.000 152 22461.17 204.33 41484.99 88888.00 2024-05-31 08:06:07.000 152 22461.17 204.36 41484.96 88888.00 2024-05-31 08:06:08.000 152 22461.18 204.34 41484.96 88888.00 2024-05-31 08:06:09.000 152 22461.18 204.31 41484.98 88888.00 2024-05-31 08:06:10.000 152 22461.17 204.31 41484.99 47557.69 2024-05-31 08:06:11.000 152 22461.12 204.32 41485.00 88888.00 2024-05-31 08:06:12.000 152 22461.06 204.31 41485.01 88888.00 2024-05-31 08:06:13.000 152 22461.02 204.30 41485.03 88888.00 2024-05-31 08:06:14.000 152 22461.00 204.30 41485.06 88888.00 2024-05-31 08:06:15.000 152 22461.00 204.31 41485.07 47557.74 2024-05-31 08:06:16.000 152 22461.04 204.32 41485.04 88888.00 2024-05-31 08:06:17.000 152 22461.08 204.34 41485.00 88888.00 2024-05-31 08:06:18.000 152 22461.08 204.37 41485.01 88888.00 2024-05-31 08:06:19.000 152 22461.10 204.41 41485.06 88888.00 2024-05-31 08:06:20.000 152 22461.10 204.48 41485.09 47557.69 2024-05-31 08:06:21.000 152 22461.04 204.53 41485.09 88888.00 2024-05-31 08:06:22.000 152 22460.97 204.52 41485.05 88888.00 2024-05-31 08:06:23.000 152 22460.94 204.47 41485.02 88888.00 2024-05-31 08:06:24.000 152 22460.98 204.43 41484.98 88888.00 2024-05-31 08:06:25.000 152 22461.00 204.43 41484.99 47557.69 2024-05-31 08:06:26.000 152 22460.99 204.43 41485.01 88888.00 2024-05-31 08:06:27.000 152 22460.99 204.41 41485.01 88888.00 2024-05-31 08:06:28.000 152 22460.99 204.40 41485.03 88888.00 2024-05-31 08:06:29.000 152 22460.99 204.40 41485.07 88888.00 2024-05-31 08:06:30.000 152 22460.97 204.38 41485.04 47557.65 2024-05-31 08:06:31.000 152 22460.97 204.30 41484.99 88888.00 2024-05-31 08:06:32.000 152 22461.03 204.24 41485.02 88888.00 2024-05-31 08:06:33.000 152 22461.08 204.24 41485.11 88888.00 2024-05-31 08:06:34.000 152 22461.09 204.24 41485.17 88888.00 2024-05-31 08:06:35.000 152 22461.08 204.20 41485.19 47557.70 2024-05-31 08:06:36.000 152 22461.08 204.18 41485.18 88888.00 2024-05-31 08:06:37.000 152 22461.10 204.23 41485.19 88888.00 2024-05-31 08:06:38.000 152 22461.10 204.29 41485.14 88888.00 2024-05-31 08:06:39.000 152 22461.04 204.25 41485.04 88888.00 2024-05-31 08:06:40.000 152 22460.99 204.24 41485.02 47557.67 2024-05-31 08:06:41.000 152 22461.00 204.27 41485.04 88888.00 2024-05-31 08:06:42.000 152 22461.03 204.26 41485.02 88888.00 2024-05-31 08:06:43.000 152 22461.00 204.24 41484.99 88888.00 2024-05-31 08:06:44.000 152 22460.95 204.26 41484.98 88888.00 2024-05-31 08:06:45.000 152 22460.97 204.28 41484.99 47557.60 2024-05-31 08:06:46.000 152 22461.02 204.32 41485.02 88888.00 2024-05-31 08:06:47.000 152 22461.00 204.38 41485.03 88888.00 2024-05-31 08:06:48.000 152 22460.93 204.42 41485.01 88888.00 2024-05-31 08:06:49.000 152 22460.90 204.44 41484.98 88888.00 2024-05-31 08:06:50.000 152 22460.91 204.44 41484.99 47557.61 2024-05-31 08:06:51.000 152 22460.90 204.42 41485.04 88888.00 2024-05-31 08:06:52.000 152 22460.86 204.42 41485.02 88888.00 2024-05-31 08:06:53.000 152 22460.79 204.41 41484.90 88888.00 2024-05-31 08:06:54.000 152 22460.75 204.45 41484.86 88888.00 2024-05-31 08:06:55.000 152 22460.78 204.55 41484.93 47557.52 2024-05-31 08:06:56.000 152 22460.78 204.59 41484.98 88888.00 2024-05-31 08:06:57.000 152 22460.76 204.56 41484.99 88888.00 2024-05-31 08:06:58.000 152 22460.74 204.54 41485.05 88888.00 2024-05-31 08:06:59.000 152 22460.72 204.57 41485.08 88888.00 2024-05-31 08:07:00.000 152 22460.64 204.58 41484.98 47557.54 2024-05-31 08:07:01.000 152 22460.55 204.49 41484.87 88888.00 2024-05-31 08:07:02.000 152 22460.55 204.41 41484.87 88888.00 2024-05-31 08:07:03.000 152 22460.61 204.40 41484.93 88888.00 2024-05-31 08:07:04.000 152 22460.63 204.42 41484.95 88888.00 2024-05-31 08:07:05.000 152 22460.58 204.43 41484.96 47557.47 2024-05-31 08:07:06.000 152 22460.50 204.45 41484.93 88888.00 2024-05-31 08:07:07.000 152 22460.42 204.46 41484.88 88888.00 2024-05-31 08:07:08.000 152 22460.34 204.45 41484.91 88888.00 2024-05-31 08:07:09.000 152 22460.32 204.44 41484.97 88888.00 2024-05-31 08:07:10.000 152 22460.39 204.44 41484.98 47557.44 2024-05-31 08:07:11.000 152 22460.45 204.47 41484.96 88888.00 2024-05-31 08:07:12.000 152 22460.43 204.50 41484.96 88888.00 2024-05-31 08:07:13.000 152 22460.41 204.51 41484.98 88888.00 2024-05-31 08:07:14.000 152 22460.45 204.54 41485.01 88888.00 2024-05-31 08:07:15.000 152 22460.48 204.58 41485.01 47557.46 2024-05-31 08:07:16.000 152 22460.43 204.56 41484.94 88888.00 2024-05-31 08:07:17.000 152 22460.37 204.56 41484.93 88888.00 2024-05-31 08:07:18.000 152 22460.37 204.60 41485.01 88888.00 2024-05-31 08:07:19.000 152 22460.39 204.65 41485.09 88888.00 2024-05-31 08:07:20.000 152 22460.36 204.64 41485.11 47557.46 2024-05-31 08:07:21.000 152 22460.32 204.61 41485.09 88888.00 2024-05-31 08:07:22.000 152 22460.31 204.55 41485.02 88888.00 2024-05-31 08:07:23.000 152 22460.36 204.48 41484.99 88888.00 2024-05-31 08:07:24.000 152 22460.39 204.44 41485.03 88888.00 2024-05-31 08:07:25.000 152 22460.38 204.46 41485.06 47557.42 2024-05-31 08:07:26.000 152 22460.39 204.50 41485.04 88888.00 2024-05-31 08:07:27.000 152 22460.42 204.48 41485.01 88888.00 2024-05-31 08:07:28.000 152 22460.40 204.45 41484.94 88888.00 2024-05-31 08:07:29.000 152 22460.35 204.45 41484.88 88888.00 2024-05-31 08:07:30.000 152 22460.32 204.45 41484.85 47557.42 2024-05-31 08:07:31.000 152 22460.36 204.42 41484.84 88888.00 2024-05-31 08:07:32.000 152 22460.43 204.46 41484.94 88888.00 2024-05-31 08:07:33.000 152 22460.49 204.54 41485.10 88888.00 2024-05-31 08:07:34.000 152 22460.48 204.51 41485.12 88888.00 2024-05-31 08:07:35.000 152 22460.46 204.44 41485.11 47557.47 2024-05-31 08:07:36.000 152 22460.44 204.43 41485.13 88888.00 2024-05-31 08:07:37.000 152 22460.44 204.37 41485.09 88888.00 2024-05-31 08:07:38.000 152 22460.44 204.31 41485.03 88888.00 2024-05-31 08:07:39.000 152 22460.46 204.34 41485.04 88888.00 2024-05-31 08:07:40.000 152 22460.50 204.37 41485.07 47557.46 2024-05-31 08:07:41.000 152 22460.51 204.33 41485.07 88888.00 2024-05-31 08:07:42.000 152 22460.48 204.28 41485.04 88888.00 2024-05-31 08:07:43.000 152 22460.45 204.22 41484.97 88888.00 2024-05-31 08:07:44.000 152 22460.49 204.21 41484.95 88888.00 2024-05-31 08:07:45.000 152 22460.57 204.29 41485.00 47557.49 2024-05-31 08:07:46.000 152 22460.59 204.37 41485.05 88888.00 2024-05-31 08:07:47.000 152 22460.54 204.39 41485.02 88888.00 2024-05-31 08:07:48.000 152 22460.52 204.36 41484.97 88888.00 2024-05-31 08:07:49.000 152 22460.53 204.35 41484.98 88888.00 2024-05-31 08:07:50.000 152 22460.56 204.36 41485.06 47557.43 2024-05-31 08:07:51.000 152 22460.59 204.35 41485.10 88888.00 2024-05-31 08:07:52.000 152 22460.60 204.37 41485.09 88888.00 2024-05-31 08:07:53.000 152 22460.57 204.38 41485.05 88888.00 2024-05-31 08:07:54.000 152 22460.56 204.38 41485.02 88888.00 2024-05-31 08:07:55.000 152 22460.60 204.40 41485.09 47557.49 2024-05-31 08:07:56.000 152 22460.61 204.35 41485.07 88888.00 2024-05-31 08:07:57.000 152 22460.57 204.32 41484.98 88888.00 2024-05-31 08:07:58.000 152 22460.53 204.36 41485.01 88888.00 2024-05-31 08:07:59.000 152 22460.53 204.32 41485.09 88888.00 2024-05-31 08:08:00.000 152 22460.55 204.21 41485.08 47557.51 2024-05-31 08:08:01.000 152 22460.59 204.16 41485.00 88888.00 2024-05-31 08:08:02.000 152 22460.65 204.13 41484.97 88888.00 2024-05-31 08:08:03.000 152 22460.63 204.13 41485.02 88888.00 2024-05-31 08:08:04.000 152 22460.56 204.17 41485.08 88888.00 2024-05-31 08:08:05.000 152 22460.53 204.16 41485.08 47557.46 2024-05-31 08:08:06.000 152 22460.53 204.05 41485.03 88888.00 2024-05-31 08:08:07.000 152 22460.53 204.00 41485.04 88888.00 2024-05-31 08:08:08.000 152 22460.55 204.09 41485.12 88888.00 2024-05-31 08:08:09.000 152 22460.58 204.18 41485.13 88888.00 2024-05-31 08:08:10.000 152 22460.60 204.18 41485.04 47557.50 2024-05-31 08:08:11.000 152 22460.59 204.13 41484.97 88888.00 2024-05-31 08:08:12.000 152 22460.58 204.09 41484.96 88888.00 2024-05-31 08:08:13.000 152 22460.57 204.05 41484.98 88888.00 2024-05-31 08:08:14.000 152 22460.57 204.09 41485.03 88888.00 2024-05-31 08:08:15.000 152 22460.54 204.13 41485.04 47557.44 2024-05-31 08:08:16.000 152 22460.47 204.05 41484.94 88888.00 2024-05-31 08:08:17.000 152 22460.43 203.98 41484.89 88888.00 2024-05-31 08:08:18.000 152 22460.45 204.07 41484.97 88888.00 2024-05-31 08:08:19.000 152 22460.44 204.19 41485.04 88888.00 2024-05-31 08:08:20.000 152 22460.41 204.20 41485.06 47557.40 2024-05-31 08:08:21.000 152 22460.42 204.17 41485.07 88888.00 2024-05-31 08:08:22.000 152 22460.46 204.20 41485.10 88888.00 2024-05-31 08:08:23.000 152 22460.49 204.28 41485.14 88888.00 2024-05-31 08:08:24.000 152 22460.47 204.29 41485.09 88888.00 2024-05-31 08:08:25.000 152 22460.39 204.24 41484.98 47557.38 2024-05-31 08:08:26.000 152 22460.32 204.24 41484.99 88888.00 2024-05-31 08:08:27.000 152 22460.34 204.26 41485.07 88888.00 2024-05-31 08:08:28.000 152 22460.38 204.30 41485.14 88888.00 2024-05-31 08:08:29.000 152 22460.34 204.30 41485.12 88888.00 2024-05-31 08:08:30.000 152 22460.23 204.28 41485.07 47557.30 2024-05-31 08:08:31.000 152 22460.12 204.28 41485.04 88888.00 2024-05-31 08:08:32.000 152 22460.07 204.31 41485.03 88888.00 2024-05-31 08:08:33.000 152 22460.10 204.38 41485.10 88888.00 2024-05-31 08:08:34.000 152 22460.17 204.49 41485.18 88888.00 2024-05-31 08:08:35.000 152 22460.16 204.53 41485.17 47557.23 2024-05-31 08:08:36.000 152 22460.09 204.51 41485.18 88888.00 2024-05-31 08:08:37.000 152 22460.06 204.55 41485.24 88888.00 2024-05-31 08:08:38.000 152 22460.07 204.63 41485.27 88888.00 2024-05-31 08:08:39.000 152 22460.06 204.64 41485.18 88888.00 2024-05-31 08:08:40.000 152 22460.00 204.59 41485.08 47557.17 2024-05-31 08:08:41.000 152 22459.96 204.55 41485.11 88888.00 2024-05-31 08:08:42.000 152 22459.98 204.58 41485.19 88888.00 2024-05-31 08:08:43.000 152 22460.02 204.66 41485.21 88888.00 2024-05-31 08:08:44.000 152 22460.02 204.73 41485.16 88888.00 2024-05-31 08:08:45.000 152 22459.99 204.76 41485.10 47557.10 2024-05-31 08:08:46.000 152 22459.94 204.75 41485.06 88888.00 2024-05-31 08:08:47.000 152 22459.90 204.70 41485.04 88888.00 2024-05-31 08:08:48.000 152 22459.85 204.69 41485.06 88888.00 2024-05-31 08:08:49.000 152 22459.78 204.70 41485.03 88888.00 2024-05-31 08:08:50.000 152 22459.74 204.75 41484.98 47557.10 2024-05-31 08:08:51.000 152 22459.74 204.85 41484.98 88888.00 2024-05-31 08:08:52.000 152 22459.72 204.90 41485.00 88888.00 2024-05-31 08:08:53.000 152 22459.68 204.88 41485.03 88888.00 2024-05-31 08:08:54.000 152 22459.69 204.88 41485.11 88888.00 2024-05-31 08:08:55.000 152 22459.74 204.91 41485.18 47557.06 2024-05-31 08:08:56.000 152 22459.76 204.95 41485.23 88888.00 2024-05-31 08:08:57.000 152 22459.76 204.96 41485.23 88888.00 2024-05-31 08:08:58.000 152 22459.81 204.92 41485.21 88888.00 2024-05-31 08:08:59.000 152 22459.87 204.94 41485.22 88888.00 2024-05-31 08:09:00.000 152 22459.86 204.98 41485.26 47557.01 2024-05-31 08:09:01.000 152 22459.77 204.96 41485.29 88888.00 2024-05-31 08:09:02.000 152 22459.67 204.90 41485.21 88888.00 2024-05-31 08:09:03.000 152 22459.60 204.88 41485.13 88888.00 2024-05-31 08:09:04.000 152 22459.60 204.91 41485.14 88888.00 2024-05-31 08:09:05.000 152 22459.60 204.93 41485.18 47557.00 2024-05-31 08:09:06.000 152 22459.54 204.89 41485.18 88888.00 2024-05-31 08:09:07.000 152 22459.55 204.90 41485.19 88888.00 2024-05-31 08:09:08.000 152 22459.63 204.93 41485.16 88888.00 2024-05-31 08:09:09.000 152 22459.67 204.90 41485.06 88888.00 2024-05-31 08:09:10.000 152 22459.70 204.90 41485.02 47557.00 2024-05-31 08:09:11.000 152 22459.76 204.94 41485.06 88888.00 2024-05-31 08:09:12.000 152 22459.81 204.97 41485.08 88888.00 2024-05-31 08:09:13.000 152 22459.78 204.97 41485.06 88888.00 2024-05-31 08:09:14.000 152 22459.76 204.99 41485.07 88888.00 2024-05-31 08:09:15.000 152 22459.80 205.10 41485.13 47557.04 2024-05-31 08:09:16.000 152 22459.84 205.19 41485.17 88888.00 2024-05-31 08:09:17.000 152 22459.80 205.17 41485.16 88888.00 2024-05-31 08:09:18.000 152 22459.69 205.13 41485.19 88888.00 2024-05-31 08:09:19.000 152 22459.61 205.14 41485.20 88888.00 2024-05-31 08:09:20.000 152 22459.60 205.14 41485.14 47557.02 2024-05-31 08:09:21.000 152 22459.67 205.16 41485.16 88888.00 2024-05-31 08:09:22.000 152 22459.76 205.17 41485.24 88888.00 2024-05-31 08:09:23.000 152 22459.77 205.13 41485.21 88888.00 2024-05-31 08:09:24.000 152 22459.72 205.12 41485.11 88888.00 2024-05-31 08:09:25.000 152 22459.65 205.12 41485.04 47557.02 2024-05-31 08:09:26.000 152 22459.65 205.11 41485.04 88888.00 2024-05-31 08:09:27.000 152 22459.71 205.16 41485.06 88888.00 2024-05-31 08:09:28.000 152 22459.76 205.19 41485.05 88888.00 2024-05-31 08:09:29.000 152 22459.74 205.13 41485.00 88888.00 2024-05-31 08:09:30.000 152 22459.73 205.06 41484.97 47557.01 2024-05-31 08:09:31.000 152 22459.70 205.07 41485.01 88888.00 2024-05-31 08:09:32.000 152 22459.65 205.10 41485.04 88888.00 2024-05-31 08:09:33.000 152 22459.64 205.09 41485.04 88888.00 2024-05-31 08:09:34.000 152 22459.69 205.05 41485.05 88888.00 2024-05-31 08:09:35.000 152 22459.72 205.02 41485.09 47557.01 2024-05-31 08:09:36.000 152 22459.72 204.98 41485.09 88888.00 2024-05-31 08:09:37.000 152 22459.73 204.97 41485.11 88888.00 2024-05-31 08:09:38.000 152 22459.73 204.96 41485.16 88888.00 2024-05-31 08:09:39.000 152 22459.71 204.93 41485.16 88888.00 2024-05-31 08:09:40.000 152 22459.74 204.91 41485.17 47557.01 2024-05-31 08:09:41.000 152 22459.78 204.91 41485.15 88888.00 2024-05-31 08:09:42.000 152 22459.81 204.87 41485.06 88888.00 2024-05-31 08:09:43.000 152 22459.81 204.81 41485.00 88888.00 2024-05-31 08:09:44.000 152 22459.81 204.78 41485.06 88888.00 2024-05-31 08:09:45.000 152 22459.81 204.83 41485.14 47556.99 2024-05-31 08:09:46.000 152 22459.79 204.91 41485.20 88888.00 2024-05-31 08:09:47.000 152 22459.74 204.94 41485.20 88888.00 2024-05-31 08:09:48.000 152 22459.74 204.97 41485.18 88888.00 2024-05-31 08:09:49.000 152 22459.80 204.99 41485.21 88888.00 2024-05-31 08:09:50.000 152 22459.80 205.00 41485.26 47556.96 2024-05-31 08:09:51.000 152 22459.77 205.01 41485.26 88888.00 2024-05-31 08:09:52.000 152 22459.77 205.01 41485.19 88888.00 2024-05-31 08:09:53.000 152 22459.80 204.98 41485.14 88888.00 2024-05-31 08:09:54.000 152 22459.79 204.99 41485.18 88888.00 2024-05-31 08:09:55.000 152 22459.75 205.00 41485.14 47556.97 2024-05-31 08:09:56.000 152 22459.67 204.94 41484.95 88888.00 2024-05-31 08:09:57.000 152 22459.61 204.89 41484.85 88888.00 2024-05-31 08:09:58.000 152 22459.61 204.91 41484.87 88888.00 2024-05-31 08:09:59.000 152 22459.63 204.95 41484.89 88888.00 2024-05-31 08:10:00.000 152 22459.64 204.96 41484.94 47557.00 2024-05-31 08:10:01.000 152 22459.65 204.93 41484.98 88888.00 2024-05-31 08:10:02.000 152 22459.65 204.94 41484.98 88888.00 2024-05-31 08:10:03.000 152 22459.63 205.00 41484.97 88888.00 2024-05-31 08:10:04.000 152 22459.58 204.99 41484.93 88888.00 2024-05-31 08:10:05.000 152 22459.57 204.90 41484.94 47556.95 2024-05-31 08:10:06.000 152 22459.63 204.82 41485.02 88888.00 2024-05-31 08:10:07.000 152 22459.68 204.81 41485.06 88888.00 2024-05-31 08:10:08.000 152 22459.69 204.86 41485.07 88888.00 2024-05-31 08:10:09.000 152 22459.66 204.89 41485.06 88888.00 2024-05-31 08:10:10.000 152 22459.65 204.89 41485.07 47556.92 2024-05-31 08:10:11.000 152 22459.66 204.85 41485.14 88888.00 2024-05-31 08:10:12.000 152 22459.63 204.75 41485.18 88888.00 2024-05-31 08:10:13.000 152 22459.61 204.70 41485.16 88888.00 2024-05-31 08:10:14.000 152 22459.64 204.75 41485.15 88888.00 2024-05-31 08:10:15.000 152 22459.62 204.77 41485.12 47556.96 2024-05-31 08:10:16.000 152 22459.56 204.72 41485.07 88888.00 2024-05-31 08:10:17.000 152 22459.56 204.73 41485.11 88888.00 2024-05-31 08:10:18.000 152 22459.60 204.81 41485.20 88888.00 2024-05-31 08:10:19.000 152 22459.58 204.83 41485.19 88888.00 2024-05-31 08:10:20.000 152 22459.52 204.73 41485.10 47556.97 2024-05-31 08:10:21.000 152 22459.49 204.65 41485.09 88888.00 2024-05-31 08:10:22.000 152 22459.54 204.69 41485.17 88888.00 2024-05-31 08:10:23.000 152 22459.60 204.78 41485.23 88888.00 2024-05-31 08:10:24.000 152 22459.60 204.81 41485.25 88888.00 2024-05-31 08:10:25.000 152 22459.57 204.76 41485.20 47556.98 2024-05-31 08:10:26.000 152 22459.52 204.65 41485.12 88888.00 2024-05-31 08:10:27.000 152 22459.49 204.57 41485.04 88888.00 2024-05-31 08:10:28.000 152 22459.45 204.51 41484.97 88888.00 2024-05-31 08:10:29.000 152 22459.42 204.50 41484.95 88888.00 2024-05-31 08:10:30.000 152 22459.46 204.57 41485.04 47556.99 2024-05-31 08:10:31.000 152 22459.50 204.64 41485.14 88888.00 2024-05-31 08:10:32.000 152 22459.51 204.62 41485.19 88888.00 2024-05-31 08:10:33.000 152 22459.52 204.58 41485.22 88888.00 2024-05-31 08:10:34.000 152 22459.51 204.55 41485.19 88888.00 2024-05-31 08:10:35.000 152 22459.47 204.53 41485.16 47557.00 2024-05-31 08:10:36.000 152 22459.48 204.55 41485.19 88888.00 2024-05-31 08:10:37.000 152 22459.52 204.59 41485.22 88888.00 2024-05-31 08:10:38.000 152 22459.53 204.58 41485.16 88888.00 2024-05-31 08:10:39.000 152 22459.52 204.56 41485.02 88888.00 2024-05-31 08:10:40.000 152 22459.51 204.56 41484.95 47557.00 2024-05-31 08:10:41.000 152 22459.52 204.56 41484.96 88888.00 2024-05-31 08:10:42.000 152 22459.58 204.52 41484.96 88888.00 2024-05-31 08:10:43.000 152 22459.63 204.44 41484.94 88888.00 2024-05-31 08:10:44.000 152 22459.63 204.40 41484.94 88888.00 2024-05-31 08:10:45.000 152 22459.59 204.41 41484.96 47557.03 2024-05-31 08:10:46.000 152 22459.58 204.43 41484.99 88888.00 2024-05-31 08:10:47.000 152 22459.55 204.46 41484.98 88888.00 2024-05-31 08:10:48.000 152 22459.46 204.47 41484.96 88888.00 2024-05-31 08:10:49.000 152 22459.38 204.37 41484.94 88888.00 2024-05-31 08:10:50.000 152 22459.39 204.21 41484.91 47557.03 2024-05-31 08:10:51.000 152 22459.44 204.15 41484.96 88888.00 2024-05-31 08:10:52.000 152 22459.48 204.24 41485.10 88888.00 2024-05-31 08:10:53.000 152 22459.49 204.34 41485.18 88888.00 2024-05-31 08:10:54.000 152 22459.53 204.36 41485.16 88888.00 2024-05-31 08:10:55.000 152 22459.64 204.34 41485.11 47557.08 2024-05-31 08:10:56.000 152 22459.69 204.29 41485.06 88888.00 2024-05-31 08:10:57.000 152 22459.71 204.26 41485.02 88888.00 2024-05-31 08:10:58.000 152 22459.76 204.28 41485.03 88888.00 2024-05-31 08:10:59.000 152 22459.77 204.29 41485.03 88888.00 2024-05-31 08:11:00.000 152 22459.69 204.29 41485.02 47557.09 2024-05-31 08:11:01.000 152 22459.62 204.30 41485.03 88888.00 2024-05-31 08:11:02.000 152 22459.59 204.30 41485.04 88888.00 2024-05-31 08:11:03.000 152 22459.62 204.32 41485.04 88888.00 2024-05-31 08:11:04.000 152 22459.65 204.35 41485.04 88888.00 2024-05-31 08:11:05.000 152 22459.60 204.35 41484.96 47557.06 2024-05-31 08:11:06.000 152 22459.60 204.31 41484.88 88888.00 2024-05-31 08:11:07.000 152 22459.63 204.26 41484.86 88888.00 2024-05-31 08:11:08.000 152 22459.65 204.25 41484.94 88888.00 2024-05-31 08:11:09.000 152 22459.65 204.28 41485.06 88888.00 2024-05-31 08:11:10.000 152 22459.64 204.33 41485.13 47557.10 2024-05-31 08:11:11.000 152 22459.64 204.38 41485.12 88888.00 2024-05-31 08:11:12.000 152 22459.65 204.42 41485.06 88888.00 2024-05-31 08:11:13.000 152 22459.63 204.41 41485.00 88888.00 2024-05-31 08:11:14.000 152 22459.60 204.36 41484.98 88888.00 2024-05-31 08:11:15.000 152 22459.59 204.32 41484.95 47557.09 2024-05-31 08:11:16.000 152 22459.62 204.27 41484.95 88888.00 2024-05-31 08:11:17.000 152 22459.66 204.25 41485.01 88888.00 2024-05-31 08:11:18.000 152 22459.67 204.28 41485.09 88888.00 2024-05-31 08:11:19.000 152 22459.70 204.33 41485.16 88888.00 2024-05-31 08:11:20.000 152 22459.74 204.41 41485.22 47557.05 2024-05-31 08:11:21.000 152 22459.72 204.45 41485.18 88888.00 2024-05-31 08:11:22.000 152 22459.65 204.47 41485.09 88888.00 2024-05-31 08:11:23.000 152 22459.65 204.50 41485.10 88888.00 2024-05-31 08:11:24.000 152 22459.64 204.49 41485.13 88888.00 2024-05-31 08:11:25.000 152 22459.54 204.44 41485.13 47557.06 2024-05-31 08:11:26.000 152 22459.46 204.40 41485.16 88888.00 2024-05-31 08:11:27.000 152 22459.47 204.35 41485.19 88888.00 2024-05-31 08:11:28.000 152 22459.54 204.38 41485.19 88888.00 2024-05-31 08:11:29.000 152 22459.56 204.44 41485.18 88888.00 2024-05-31 08:11:30.000 152 22459.49 204.40 41485.14 47557.02 2024-05-31 08:11:31.000 152 22459.44 204.30 41485.11 88888.00 2024-05-31 08:11:32.000 152 22459.45 204.24 41485.10 88888.00 2024-05-31 08:11:33.000 152 22459.49 204.26 41485.14 88888.00 2024-05-31 08:11:34.000 152 22459.54 204.34 41485.21 88888.00 2024-05-31 08:11:35.000 152 22459.53 204.36 41485.21 47557.04 2024-05-31 08:11:36.000 152 22459.50 204.33 41485.18 88888.00 2024-05-31 08:11:37.000 152 22459.50 204.31 41485.22 88888.00 2024-05-31 08:11:38.000 152 22459.50 204.30 41485.27 88888.00 2024-05-31 08:11:39.000 152 22459.46 204.26 41485.21 88888.00 2024-05-31 08:11:40.000 152 22459.39 204.20 41485.08 47557.00 2024-05-31 08:11:41.000 152 22459.33 204.18 41484.99 88888.00 2024-05-31 08:11:42.000 152 22459.33 204.21 41485.06 88888.00 2024-05-31 08:11:43.000 152 22459.32 204.21 41485.16 88888.00 2024-05-31 08:11:44.000 152 22459.33 204.18 41485.24 88888.00 2024-05-31 08:11:45.000 152 22459.40 204.20 41485.34 47556.99 2024-05-31 08:11:46.000 152 22459.43 204.22 41485.36 88888.00 2024-05-31 08:11:47.000 152 22459.43 204.18 41485.31 88888.00 2024-05-31 08:11:48.000 152 22459.47 204.15 41485.24 88888.00 2024-05-31 08:11:49.000 152 22459.46 204.14 41485.18 88888.00 2024-05-31 08:11:50.000 152 22459.40 204.19 41485.23 47557.03 2024-05-31 08:11:51.000 152 22459.36 204.21 41485.31 88888.00 2024-05-31 08:11:52.000 152 22459.38 204.17 41485.27 88888.00 2024-05-31 08:11:53.000 152 22459.45 204.20 41485.19 88888.00 2024-05-31 08:11:54.000 152 22459.47 204.20 41485.13 88888.00 2024-05-31 08:11:55.000 152 22459.42 204.10 41485.06 47557.00 2024-05-31 08:11:56.000 152 22459.38 204.06 41485.06 88888.00 2024-05-31 08:11:57.000 152 22459.38 204.10 41485.09 88888.00 2024-05-31 08:11:58.000 152 22459.40 204.13 41485.11 88888.00 2024-05-31 08:11:59.000 152 22459.44 204.13 41485.13 88888.00 2024-05-31 08:12:00.000 152 22459.42 204.06 41485.14 47557.00 2024-05-31 08:12:01.000 152 22459.40 204.02 41485.12 88888.00 2024-05-31 08:12:02.000 152 22459.42 204.08 41485.07 88888.00 2024-05-31 08:12:03.000 152 22459.41 204.13 41485.04 88888.00 2024-05-31 08:12:04.000 152 22459.39 204.09 41485.02 88888.00 2024-05-31 08:12:05.000 152 22459.39 204.01 41484.96 47556.99 2024-05-31 08:12:06.000 152 22459.41 203.99 41484.96 88888.00 2024-05-31 08:12:07.000 152 22459.43 204.06 41485.04 88888.00 2024-05-31 08:12:08.000 152 22459.41 204.09 41485.02 88888.00 2024-05-31 08:12:09.000 152 22459.36 204.06 41484.91 88888.00 2024-05-31 08:12:10.000 152 22459.36 204.05 41484.96 47557.01 2024-05-31 08:12:11.000 152 22459.39 204.06 41485.06 88888.00 2024-05-31 08:12:12.000 152 22459.40 204.10 41485.03 88888.00 2024-05-31 08:12:13.000 152 22459.38 204.12 41484.94 88888.00 2024-05-31 08:12:14.000 152 22459.34 204.12 41484.91 88888.00 2024-05-31 08:12:15.000 152 22459.29 204.13 41484.91 47556.97 2024-05-31 08:12:16.000 152 22459.28 204.16 41484.92 88888.00 2024-05-31 08:12:17.000 152 22459.35 204.17 41484.95 88888.00 2024-05-31 08:12:18.000 152 22459.43 204.18 41484.99 88888.00 2024-05-31 08:12:19.000 152 22459.42 204.16 41484.94 88888.00 2024-05-31 08:12:20.000 152 22459.42 204.11 41484.85 47556.98 2024-05-31 08:12:21.000 152 22459.46 204.07 41484.81 88888.00 2024-05-31 08:12:22.000 152 22459.48 204.03 41484.82 88888.00 2024-05-31 08:12:23.000 152 22459.51 204.06 41484.91 88888.00 2024-05-31 08:12:24.000 152 22459.53 204.16 41485.03 88888.00 2024-05-31 08:12:25.000 152 22459.52 204.18 41485.13 47557.00 2024-05-31 08:12:26.000 152 22459.51 204.12 41485.12 88888.00 2024-05-31 08:12:27.000 152 22459.50 204.10 41485.01 88888.00 2024-05-31 08:12:28.000 152 22459.50 204.18 41484.93 88888.00 2024-05-31 08:12:29.000 152 22459.50 204.26 41484.93 88888.00 2024-05-31 08:12:30.000 152 22459.46 204.24 41484.93 47557.00 2024-05-31 08:12:31.000 152 22459.42 204.18 41484.95 88888.00 2024-05-31 08:12:32.000 152 22459.45 204.19 41485.01 88888.00 2024-05-31 08:12:33.000 152 22459.48 204.24 41485.05 88888.00 2024-05-31 08:12:34.000 152 22459.46 204.24 41485.02 88888.00 2024-05-31 08:12:35.000 152 22459.42 204.24 41484.97 47557.02 2024-05-31 08:12:36.000 152 22459.38 204.22 41484.89 88888.00 2024-05-31 08:12:37.000 152 22459.34 204.22 41484.86 88888.00 2024-05-31 08:12:38.000 152 22459.35 204.28 41484.87 88888.00 2024-05-31 08:12:39.000 152 22459.40 204.34 41484.93 88888.00 2024-05-31 08:12:40.000 152 22459.46 204.36 41485.00 47556.99 2024-05-31 08:12:41.000 152 22459.46 204.29 41484.98 88888.00 2024-05-31 08:12:42.000 152 22459.44 204.27 41484.88 88888.00 2024-05-31 08:12:43.000 152 22459.48 204.35 41484.83 88888.00 2024-05-31 08:12:44.000 152 22459.49 204.38 41484.83 88888.00 2024-05-31 08:12:45.000 152 22459.47 204.30 41484.85 47557.01 2024-05-31 08:12:46.000 152 22459.47 204.22 41484.86 88888.00 2024-05-31 08:12:47.000 152 22459.47 204.22 41484.89 88888.00 2024-05-31 08:12:48.000 152 22459.48 204.29 41484.99 88888.00 2024-05-31 08:12:49.000 152 22459.48 204.38 41485.07 88888.00 2024-05-31 08:12:50.000 152 22459.47 204.42 41485.05 47556.99 2024-05-31 08:12:51.000 152 22459.42 204.39 41484.95 88888.00 2024-05-31 08:12:52.000 152 22459.35 204.34 41484.89 88888.00 2024-05-31 08:12:53.000 152 22459.34 204.31 41484.88 88888.00 2024-05-31 08:12:54.000 152 22459.38 204.29 41484.90 88888.00 2024-05-31 08:12:55.000 152 22459.43 204.30 41484.98 47556.98 2024-05-31 08:12:56.000 152 22459.49 204.32 41485.01 88888.00 2024-05-31 08:12:57.000 152 22459.56 204.37 41484.96 88888.00 2024-05-31 08:12:58.000 152 22459.57 204.41 41484.90 88888.00 2024-05-31 08:12:59.000 152 22459.56 204.40 41484.87 88888.00 2024-05-31 08:13:00.000 152 22459.57 204.37 41484.89 47556.98 2024-05-31 08:13:01.000 152 22459.60 204.35 41484.94 88888.00 2024-05-31 08:13:02.000 152 22459.60 204.31 41484.95 88888.00 2024-05-31 08:13:03.000 152 22459.58 204.26 41484.94 88888.00 2024-05-31 08:13:04.000 152 22459.55 204.27 41484.91 88888.00 2024-05-31 08:13:05.000 152 22459.54 204.31 41484.89 47556.94 2024-05-31 08:13:06.000 152 22459.57 204.32 41484.86 88888.00 2024-05-31 08:13:07.000 152 22459.60 204.30 41484.86 88888.00 2024-05-31 08:13:08.000 152 22459.58 204.34 41484.91 88888.00 2024-05-31 08:13:09.000 152 22459.54 204.40 41484.94 88888.00 2024-05-31 08:13:10.000 152 22459.56 204.39 41484.97 47557.02 2024-05-31 08:13:11.000 152 22459.56 204.28 41484.96 88888.00 2024-05-31 08:13:12.000 152 22459.46 204.16 41484.91 88888.00 2024-05-31 08:13:13.000 152 22459.40 204.18 41484.90 88888.00 2024-05-31 08:13:14.000 152 22459.45 204.29 41484.92 88888.00 2024-05-31 08:13:15.000 152 22459.52 204.36 41484.95 47556.98 2024-05-31 08:13:16.000 152 22459.53 204.39 41484.98 88888.00 2024-05-31 08:13:17.000 152 22459.47 204.40 41484.99 88888.00 2024-05-31 08:13:18.000 152 22459.42 204.39 41484.98 88888.00 2024-05-31 08:13:19.000 152 22459.46 204.39 41484.99 88888.00 2024-05-31 08:13:20.000 152 22459.53 204.39 41485.06 47557.01 2024-05-31 08:13:21.000 152 22459.57 204.43 41485.13 88888.00 2024-05-31 08:13:22.000 152 22459.52 204.47 41485.11 88888.00 2024-05-31 08:13:23.000 152 22459.50 204.46 41485.02 88888.00 2024-05-31 08:13:24.000 152 22459.54 204.43 41484.99 88888.00 2024-05-31 08:13:25.000 152 22459.60 204.45 41485.06 47557.03 2024-05-31 08:13:26.000 152 22459.61 204.45 41485.12 88888.00 2024-05-31 08:13:27.000 152 22459.61 204.43 41485.12 88888.00 2024-05-31 08:13:28.000 152 22459.57 204.41 41485.07 88888.00 2024-05-31 08:13:29.000 152 22459.48 204.37 41485.02 88888.00 2024-05-31 08:13:30.000 152 22459.40 204.36 41485.02 47557.01 2024-05-31 08:13:31.000 152 22459.40 204.38 41485.06 88888.00 2024-05-31 08:13:32.000 152 22459.44 204.40 41485.06 88888.00 2024-05-31 08:13:33.000 152 22459.46 204.41 41485.08 88888.00 2024-05-31 08:13:34.000 152 22459.47 204.42 41485.13 88888.00 2024-05-31 08:13:35.000 152 22459.51 204.40 41485.14 47557.08 2024-05-31 08:13:36.000 152 22459.55 204.32 41485.06 88888.00 2024-05-31 08:13:37.000 152 22459.49 204.21 41484.89 88888.00 2024-05-31 08:13:38.000 152 22459.39 204.17 41484.80 88888.00 2024-05-31 08:13:39.000 152 22459.33 204.18 41484.86 88888.00 2024-05-31 08:13:40.000 152 22459.36 204.22 41484.99 47557.05 2024-05-31 08:13:41.000 152 22459.44 204.27 41485.07 88888.00 2024-05-31 08:13:42.000 152 22459.48 204.26 41485.04 88888.00 2024-05-31 08:13:43.000 152 22459.45 204.17 41484.93 88888.00 2024-05-31 08:13:44.000 152 22459.44 204.10 41484.88 88888.00 2024-05-31 08:13:45.000 152 22459.49 204.13 41484.91 47557.04 2024-05-31 08:13:46.000 152 22459.51 204.14 41484.94 88888.00 2024-05-31 08:13:47.000 152 22459.49 204.12 41484.94 88888.00 2024-05-31 08:13:48.000 152 22459.46 204.12 41484.91 88888.00 2024-05-31 08:13:49.000 152 22459.44 204.18 41484.86 88888.00 2024-05-31 08:13:50.000 152 22459.43 204.21 41484.78 47557.07 2024-05-31 08:13:51.000 152 22459.46 204.14 41484.71 88888.00 2024-05-31 08:13:52.000 152 22459.49 204.04 41484.71 88888.00 2024-05-31 08:13:53.000 152 22459.49 203.98 41484.77 88888.00 2024-05-31 08:13:54.000 152 22459.50 204.00 41484.83 88888.00 2024-05-31 08:13:55.000 152 22459.51 204.07 41484.85 47557.05 2024-05-31 08:13:56.000 152 22459.48 204.07 41484.78 88888.00 2024-05-31 08:13:57.000 152 22459.48 204.00 41484.66 88888.00 2024-05-31 08:13:58.000 152 22459.56 204.02 41484.64 88888.00 2024-05-31 08:13:59.000 152 22459.62 204.10 41484.69 88888.00 2024-05-31 08:14:00.000 152 22459.65 204.14 41484.75 47557.07 2024-05-31 08:14:01.000 152 22459.66 204.11 41484.79 88888.00 2024-05-31 08:14:02.000 152 22459.68 204.07 41484.83 88888.00 2024-05-31 08:14:03.000 152 22459.66 204.07 41484.86 88888.00 2024-05-31 08:14:04.000 152 22459.60 204.10 41484.85 88888.00 2024-05-31 08:14:05.000 152 22459.57 204.11 41484.89 47557.06 2024-05-31 08:14:06.000 152 22459.66 204.13 41485.02 88888.00 2024-05-31 08:14:07.000 152 22459.78 204.17 41485.14 88888.00 2024-05-31 08:14:08.000 152 22459.85 204.19 41485.19 88888.00 2024-05-31 08:14:09.000 152 22459.84 204.16 41485.17 88888.00 2024-05-31 08:14:10.000 152 22459.76 204.12 41485.11 47557.07 2024-05-31 08:14:11.000 152 22459.68 204.06 41485.07 88888.00 2024-05-31 08:14:12.000 152 22459.67 204.01 41485.09 88888.00 2024-05-31 08:14:13.000 152 22459.68 204.01 41485.11 88888.00 2024-05-31 08:14:14.000 152 22459.67 204.04 41485.11 88888.00 2024-05-31 08:14:15.000 152 22459.67 204.04 41485.13 47557.08 2024-05-31 08:14:16.000 152 22459.71 204.05 41485.18 88888.00 2024-05-31 08:14:17.000 152 22459.72 204.10 41485.21 88888.00 2024-05-31 08:14:18.000 152 22459.67 204.06 41485.18 88888.00 2024-05-31 08:14:19.000 152 22459.65 203.98 41485.15 88888.00 2024-05-31 08:14:20.000 152 22459.68 203.99 41485.23 47557.11 2024-05-31 08:14:21.000 152 22459.68 204.04 41485.31 88888.00 2024-05-31 08:14:22.000 152 22459.66 204.09 41485.31 88888.00 2024-05-31 08:14:23.000 152 22459.66 204.12 41485.35 88888.00 2024-05-31 08:14:24.000 152 22459.66 204.12 41485.38 88888.00 2024-05-31 08:14:25.000 152 22459.66 204.09 41485.34 47557.09 2024-05-31 08:14:26.000 152 22459.64 204.06 41485.28 88888.00 2024-05-31 08:14:27.000 152 22459.59 204.01 41485.21 88888.00 2024-05-31 08:14:28.000 152 22459.57 204.01 41485.14 88888.00 2024-05-31 08:14:29.000 152 22459.60 204.06 41485.11 88888.00 2024-05-31 08:14:30.000 152 22459.65 204.16 41485.14 47557.06 2024-05-31 08:14:31.000 152 22459.65 204.22 41485.21 88888.00 2024-05-31 08:14:32.000 152 22459.54 204.15 41485.18 88888.00 2024-05-31 08:14:33.000 152 22459.43 204.04 41485.12 88888.00 2024-05-31 08:14:34.000 152 22459.42 204.02 41485.11 88888.00 2024-05-31 08:14:35.000 152 22459.45 204.02 41485.10 47557.05 2024-05-31 08:14:36.000 152 22459.46 203.97 41485.07 88888.00 2024-05-31 08:14:37.000 152 22459.47 203.98 41485.11 88888.00 2024-05-31 08:14:38.000 152 22459.53 204.08 41485.18 88888.00 2024-05-31 08:14:39.000 152 22459.57 204.13 41485.14 88888.00 2024-05-31 08:14:40.000 152 22459.47 204.05 41485.03 47557.03 2024-05-31 08:14:41.000 152 22459.37 204.01 41485.03 88888.00 2024-05-31 08:14:42.000 152 22459.39 204.07 41485.08 88888.00 2024-05-31 08:14:43.000 152 22459.42 204.05 41485.04 88888.00 2024-05-31 08:14:44.000 152 22459.41 203.98 41485.01 88888.00 2024-05-31 08:14:45.000 152 22459.40 203.99 41485.05 47557.08 2024-05-31 08:14:46.000 152 22459.44 204.01 41485.07 88888.00 2024-05-31 08:14:47.000 152 22459.49 204.03 41485.08 88888.00 2024-05-31 08:14:48.000 152 22459.52 204.09 41485.12 88888.00 2024-05-31 08:14:49.000 152 22459.47 204.11 41485.15 88888.00 2024-05-31 08:14:50.000 152 22459.38 204.06 41485.15 47557.08 2024-05-31 08:14:51.000 152 22459.34 203.97 41485.11 88888.00 2024-05-31 08:14:52.000 152 22459.35 203.88 41485.02 88888.00 2024-05-31 08:14:53.000 152 22459.37 203.92 41485.05 88888.00 2024-05-31 08:14:54.000 152 22459.38 203.97 41485.16 88888.00 2024-05-31 08:14:55.000 152 22459.43 203.97 41485.20 47557.03 2024-05-31 08:14:56.000 152 22459.49 204.01 41485.21 88888.00 2024-05-31 08:14:57.000 152 22459.46 204.10 41485.24 88888.00 2024-05-31 08:14:58.000 152 22459.38 204.15 41485.29 88888.00 2024-05-31 08:14:59.000 152 22459.37 204.15 41485.33 88888.00 2024-05-31 08:15:00.000 152 22459.39 204.08 41485.30 47557.05 2024-05-31 08:15:01.000 152 22459.38 203.97 41485.26 88888.00 2024-05-31 08:15:02.000 152 22459.40 203.92 41485.31 88888.00 2024-05-31 08:15:03.000 152 22459.45 203.97 41485.35 88888.00 2024-05-31 08:15:04.000 152 22459.47 204.06 41485.28 88888.00 2024-05-31 08:15:05.000 152 22459.44 204.14 41485.17 47557.02 2024-05-31 08:15:06.000 152 22459.44 204.19 41485.14 88888.00 2024-05-31 08:15:07.000 152 22459.47 204.23 41485.21 88888.00 2024-05-31 08:15:08.000 152 22459.50 204.22 41485.27 88888.00 2024-05-31 08:15:09.000 152 22459.46 204.16 41485.24 88888.00 2024-05-31 08:15:10.000 152 22459.40 204.09 41485.20 47557.03 2024-05-31 08:15:11.000 152 22459.41 204.09 41485.25 88888.00 2024-05-31 08:15:12.000 152 22459.49 204.18 41485.32 88888.00 2024-05-31 08:15:13.000 152 22459.57 204.28 41485.36 88888.00 2024-05-31 08:15:14.000 152 22459.59 204.30 41485.38 88888.00 2024-05-31 08:15:15.000 152 22459.54 204.24 41485.33 47557.00 2024-05-31 08:15:16.000 152 22459.46 204.14 41485.17 88888.00 2024-05-31 08:15:17.000 152 22459.42 204.08 41485.06 88888.00 2024-05-31 08:15:18.000 152 22459.45 204.08 41485.05 88888.00 2024-05-31 08:15:19.000 152 22459.48 204.14 41485.07 88888.00 2024-05-31 08:15:20.000 152 22459.48 204.19 41485.10 47557.03 2024-05-31 08:15:21.000 152 22459.48 204.19 41485.17 88888.00 2024-05-31 08:15:22.000 152 22459.52 204.16 41485.24 88888.00 2024-05-31 08:15:23.000 152 22459.54 204.14 41485.22 88888.00 2024-05-31 08:15:24.000 152 22459.53 204.11 41485.12 88888.00 2024-05-31 08:15:25.000 152 22459.53 204.08 41485.07 47557.03 2024-05-31 08:15:26.000 152 22459.53 204.09 41485.07 88888.00 2024-05-31 08:15:27.000 152 22459.51 204.06 41485.05 88888.00 2024-05-31 08:15:28.000 152 22459.53 204.04 41485.02 88888.00 2024-05-31 08:15:29.000 152 22459.58 204.09 41485.09 88888.00 2024-05-31 08:15:30.000 152 22459.61 204.18 41485.16 47557.03 2024-05-31 08:15:31.000 152 22459.61 204.25 41485.18 88888.00 2024-05-31 08:15:32.000 152 22459.62 204.25 41485.14 88888.00 2024-05-31 08:15:33.000 152 22459.60 204.16 41485.07 88888.00 2024-05-31 08:15:34.000 152 22459.52 204.08 41485.04 88888.00 2024-05-31 08:15:35.000 152 22459.47 204.07 41485.05 47557.05 2024-05-31 08:15:36.000 152 22459.48 204.10 41485.07 88888.00 2024-05-31 08:15:37.000 152 22459.56 204.18 41485.11 88888.00 2024-05-31 08:15:38.000 152 22459.60 204.26 41485.12 88888.00 2024-05-31 08:15:39.000 152 22459.56 204.24 41485.06 88888.00 2024-05-31 08:15:40.000 152 22459.50 204.18 41485.02 47557.01 2024-05-31 08:15:41.000 152 22459.49 204.19 41485.04 88888.00 2024-05-31 08:15:42.000 152 22459.51 204.21 41485.06 88888.00 2024-05-31 08:15:43.000 152 22459.49 204.21 41485.04 88888.00 2024-05-31 08:15:44.000 152 22459.41 204.19 41485.00 88888.00 2024-05-31 08:15:45.000 152 22459.44 204.21 41485.09 47557.03 2024-05-31 08:15:46.000 152 22459.56 204.27 41485.24 88888.00 2024-05-31 08:15:47.000 152 22459.58 204.24 41485.25 88888.00 2024-05-31 08:15:48.000 152 22459.47 204.15 41485.15 88888.00 2024-05-31 08:15:49.000 152 22459.35 204.10 41485.08 88888.00 2024-05-31 08:15:50.000 152 22459.35 204.08 41485.03 47557.04 2024-05-31 08:15:51.000 152 22459.42 204.05 41485.00 88888.00 2024-05-31 08:15:52.000 152 22459.49 204.04 41484.97 88888.00 2024-05-31 08:15:53.000 152 22459.52 204.08 41484.95 88888.00 2024-05-31 08:15:54.000 152 22459.52 204.13 41484.97 88888.00 2024-05-31 08:15:55.000 152 22459.51 204.12 41485.02 47557.03 2024-05-31 08:15:56.000 152 22459.49 204.07 41485.11 88888.00 2024-05-31 08:15:57.000 152 22459.48 204.02 41485.18 88888.00 2024-05-31 08:15:58.000 152 22459.48 203.97 41485.19 88888.00 2024-05-31 08:15:59.000 152 22459.46 203.93 41485.19 88888.00 2024-05-31 08:16:00.000 152 22459.43 203.92 41485.18 47557.08 2024-05-31 08:16:01.000 152 22459.43 203.91 41485.16 88888.00 2024-05-31 08:16:02.000 152 22459.46 203.94 41485.18 88888.00 2024-05-31 08:16:03.000 152 22459.50 204.01 41485.21 88888.00 2024-05-31 08:16:04.000 152 22459.54 204.05 41485.21 88888.00 2024-05-31 08:16:05.000 152 22459.52 204.01 41485.19 47557.09 2024-05-31 08:16:06.000 152 22459.47 203.93 41485.12 88888.00 2024-05-31 08:16:07.000 152 22459.47 203.85 41485.12 88888.00 2024-05-31 08:16:08.000 152 22459.47 203.82 41485.25 88888.00 2024-05-31 08:16:09.000 152 22459.48 203.80 41485.28 88888.00 2024-05-31 08:16:10.000 152 22459.50 203.81 41485.20 47557.12 2024-05-31 08:16:11.000 152 22459.55 203.86 41485.21 88888.00 2024-05-31 08:16:12.000 152 22459.64 203.90 41485.29 88888.00 2024-05-31 08:16:13.000 152 22459.71 203.93 41485.28 88888.00 2024-05-31 08:16:14.000 152 22459.67 203.90 41485.19 88888.00 2024-05-31 08:16:15.000 152 22459.57 203.83 41485.12 47557.09 2024-05-31 08:16:16.000 152 22459.50 203.78 41485.11 88888.00 2024-05-31 08:16:17.000 152 22459.49 203.78 41485.11 88888.00 2024-05-31 08:16:18.000 152 22459.56 203.83 41485.12 88888.00 2024-05-31 08:16:19.000 152 22459.65 203.89 41485.12 88888.00 2024-05-31 08:16:20.000 152 22459.67 203.90 41485.13 47557.19 2024-05-31 08:16:21.000 152 22459.62 203.86 41485.18 88888.00 2024-05-31 08:16:22.000 152 22459.59 203.77 41485.16 88888.00 2024-05-31 08:16:23.000 152 22459.57 203.70 41485.05 88888.00 2024-05-31 08:16:24.000 152 22459.57 203.70 41484.98 88888.00 2024-05-31 08:16:25.000 152 22459.62 203.72 41485.01 47557.16 2024-05-31 08:16:26.000 152 22459.65 203.75 41485.10 88888.00 2024-05-31 08:16:27.000 152 22459.62 203.77 41485.19 88888.00 2024-05-31 08:16:28.000 152 22459.58 203.75 41485.24 88888.00 2024-05-31 08:16:29.000 152 22459.63 203.75 41485.25 88888.00 2024-05-31 08:16:30.000 152 22459.70 203.78 41485.26 47557.10 2024-05-31 08:16:31.000 152 22459.70 203.75 41485.22 88888.00 2024-05-31 08:16:32.000 152 22459.65 203.69 41485.13 88888.00 2024-05-31 08:16:33.000 152 22459.62 203.68 41485.03 88888.00 2024-05-31 08:16:34.000 152 22459.62 203.70 41484.98 88888.00 2024-05-31 08:16:35.000 152 22459.66 203.73 41485.03 47557.10 2024-05-31 08:16:36.000 152 22459.66 203.76 41485.12 88888.00 2024-05-31 08:16:37.000 152 22459.62 203.79 41485.09 88888.00 2024-05-31 08:16:38.000 152 22459.60 203.82 41485.00 88888.00 2024-05-31 08:16:39.000 152 22459.63 203.82 41484.97 88888.00 2024-05-31 08:16:40.000 152 22459.65 203.77 41484.98 47557.12 2024-05-31 08:16:41.000 152 22459.65 203.74 41485.00 88888.00 2024-05-31 08:16:42.000 152 22459.66 203.75 41485.02 88888.00 2024-05-31 08:16:43.000 152 22459.65 203.76 41484.98 88888.00 2024-05-31 08:16:44.000 152 22459.66 203.75 41484.94 88888.00 2024-05-31 08:16:45.000 152 22459.67 203.72 41484.96 47557.09 2024-05-31 08:16:46.000 152 22459.66 203.70 41485.04 88888.00 2024-05-31 08:16:47.000 152 22459.64 203.73 41485.07 88888.00 2024-05-31 08:16:48.000 152 22459.64 203.80 41485.05 88888.00 2024-05-31 08:16:49.000 152 22459.62 203.84 41485.04 88888.00 2024-05-31 08:16:50.000 152 22459.57 203.75 41485.00 47557.10 2024-05-31 08:16:51.000 152 22459.56 203.64 41484.94 88888.00 2024-05-31 08:16:52.000 152 22459.63 203.64 41484.98 88888.00 2024-05-31 08:16:53.000 152 22459.72 203.72 41485.07 88888.00 2024-05-31 08:16:54.000 152 22459.74 203.80 41485.10 88888.00 2024-05-31 08:16:55.000 152 22459.69 203.78 41485.06 47557.13 2024-05-31 08:16:56.000 152 22459.64 203.69 41485.07 88888.00 2024-05-31 08:16:57.000 152 22459.64 203.65 41485.11 88888.00 2024-05-31 08:16:58.000 152 22459.65 203.65 41485.06 88888.00 2024-05-31 08:16:59.000 152 22459.65 203.63 41485.00 88888.00 2024-05-31 08:17:00.000 152 22459.68 203.61 41485.04 47557.09 2024-05-31 08:17:01.000 152 22459.74 203.63 41485.13 88888.00 2024-05-31 08:17:02.000 152 22459.76 203.69 41485.11 88888.00 2024-05-31 08:17:03.000 152 22459.73 203.70 41485.04 88888.00 2024-05-31 08:17:04.000 152 22459.76 203.69 41485.04 88888.00 2024-05-31 08:17:05.000 152 22459.83 203.69 41485.12 47557.13 2024-05-31 08:17:06.000 152 22459.86 203.70 41485.14 88888.00 2024-05-31 08:17:07.000 152 22459.85 203.69 41485.11 88888.00 2024-05-31 08:17:08.000 152 22459.81 203.65 41485.07 88888.00 2024-05-31 08:17:09.000 152 22459.80 203.64 41485.06 88888.00 2024-05-31 08:17:10.000 152 22459.82 203.65 41485.05 47557.09 2024-05-31 08:17:11.000 152 22459.85 203.66 41485.04 88888.00 2024-05-31 08:17:12.000 152 22459.91 203.67 41485.07 88888.00 2024-05-31 08:17:13.000 152 22459.92 203.67 41485.11 88888.00 2024-05-31 08:17:14.000 152 22459.90 203.71 41485.12 88888.00 2024-05-31 08:17:15.000 152 22459.89 203.74 41485.09 47557.14 2024-05-31 08:17:16.000 152 22459.90 203.73 41485.05 88888.00 2024-05-31 08:17:17.000 152 22459.93 203.70 41485.01 88888.00 2024-05-31 08:17:18.000 152 22459.96 203.69 41484.98 88888.00 2024-05-31 08:17:19.000 152 22460.00 203.70 41485.01 88888.00 2024-05-31 08:17:20.000 152 22460.03 203.69 41485.05 47557.21 2024-05-31 08:17:21.000 152 22460.03 203.66 41485.04 88888.00 2024-05-31 08:17:22.000 152 22460.00 203.68 41485.06 88888.00 2024-05-31 08:17:23.000 152 22459.98 203.70 41485.12 88888.00 2024-05-31 08:17:24.000 152 22460.02 203.67 41485.14 88888.00 2024-05-31 08:17:25.000 152 22460.12 203.67 41485.19 47557.25 2024-05-31 08:17:26.000 152 22460.22 203.70 41485.29 88888.00 2024-05-31 08:17:27.000 152 22460.30 203.68 41485.38 88888.00 2024-05-31 08:17:28.000 152 22460.36 203.62 41485.41 88888.00 2024-05-31 08:17:29.000 152 22460.38 203.59 41485.36 88888.00 2024-05-31 08:17:30.000 152 22460.34 203.60 41485.27 47557.31 2024-05-31 08:17:31.000 152 22460.29 203.59 41485.23 88888.00 2024-05-31 08:17:32.000 152 22460.26 203.54 41485.22 88888.00 2024-05-31 08:17:33.000 152 22460.28 203.60 41485.27 88888.00 2024-05-31 08:17:34.000 152 22460.30 203.73 41485.30 88888.00 2024-05-31 08:17:35.000 152 22460.24 203.74 41485.18 47557.31 2024-05-31 08:17:36.000 152 22460.18 203.65 41485.06 88888.00 2024-05-31 08:17:37.000 152 22460.20 203.59 41485.07 88888.00 2024-05-31 08:17:38.000 152 22460.24 203.61 41485.14 88888.00 2024-05-31 08:17:39.000 152 22460.29 203.67 41485.26 88888.00 2024-05-31 08:17:40.000 152 22460.36 203.72 41485.31 47557.37 2024-05-31 08:17:41.000 152 22460.42 203.75 41485.27 88888.00 2024-05-31 08:17:42.000 152 22460.42 203.76 41485.22 88888.00 2024-05-31 08:17:43.000 152 22460.41 203.75 41485.23 88888.00 2024-05-31 08:17:44.000 152 22460.40 203.75 41485.26 88888.00 2024-05-31 08:17:45.000 152 22460.40 203.77 41485.27 47557.42 2024-05-31 08:17:46.000 152 22460.41 203.80 41485.23 88888.00 2024-05-31 08:17:47.000 152 22460.44 203.81 41485.20 88888.00 2024-05-31 08:17:48.000 152 22460.44 203.82 41485.16 88888.00 2024-05-31 08:17:49.000 152 22460.42 203.87 41485.12 88888.00 2024-05-31 08:17:50.000 152 22460.43 203.92 41485.12 47557.35 2024-05-31 08:17:51.000 152 22460.44 203.93 41485.14 88888.00 2024-05-31 08:17:52.000 152 22460.46 203.93 41485.16 88888.00 2024-05-31 08:17:53.000 152 22460.49 203.96 41485.17 88888.00 2024-05-31 08:17:54.000 152 22460.53 203.95 41485.16 88888.00 2024-05-31 08:17:55.000 152 22460.53 203.88 41485.15 47557.40 2024-05-31 08:17:56.000 152 22460.46 203.84 41485.12 88888.00 2024-05-31 08:17:57.000 152 22460.43 203.89 41485.10 88888.00 2024-05-31 08:17:58.000 152 22460.48 203.99 41485.17 88888.00 2024-05-31 08:17:59.000 152 22460.52 204.08 41485.27 88888.00 2024-05-31 08:18:00.000 152 22460.51 204.12 41485.29 47557.36 2024-05-31 08:18:01.000 152 22460.48 204.11 41485.26 88888.00 2024-05-31 08:18:02.000 152 22460.42 204.08 41485.18 88888.00 2024-05-31 08:18:03.000 152 22460.31 204.05 41485.10 88888.00 2024-05-31 08:18:04.000 152 22460.25 204.05 41485.10 88888.00 2024-05-31 08:18:05.000 152 22460.28 204.09 41485.20 47557.37 2024-05-31 08:18:06.000 152 22460.32 204.11 41485.29 88888.00 2024-05-31 08:18:07.000 152 22460.33 204.15 41485.32 88888.00 2024-05-31 08:18:08.000 152 22460.34 204.28 41485.33 88888.00 2024-05-31 08:18:09.000 152 22460.34 204.36 41485.32 88888.00 2024-05-31 08:18:10.000 152 22460.33 204.31 41485.25 47557.34 2024-05-31 08:18:11.000 152 22460.33 204.24 41485.23 88888.00 2024-05-31 08:18:12.000 152 22460.32 204.24 41485.27 88888.00 2024-05-31 08:18:13.000 152 22460.32 204.30 41485.31 88888.00 2024-05-31 08:18:14.000 152 22460.34 204.34 41485.28 88888.00 2024-05-31 08:18:15.000 152 22460.38 204.36 41485.25 47557.36 2024-05-31 08:18:16.000 152 22460.41 204.41 41485.25 88888.00 2024-05-31 08:18:17.000 152 22460.44 204.46 41485.24 88888.00 2024-05-31 08:18:18.000 152 22460.48 204.44 41485.16 88888.00 2024-05-31 08:18:19.000 152 22460.47 204.34 41485.02 88888.00 2024-05-31 08:18:20.000 152 22460.40 204.26 41484.93 47557.39 2024-05-31 08:18:21.000 152 22460.33 204.25 41484.93 88888.00 2024-05-31 08:18:22.000 152 22460.34 204.29 41485.02 88888.00 2024-05-31 08:18:23.000 152 22460.41 204.34 41485.18 88888.00 2024-05-31 08:18:24.000 152 22460.45 204.40 41485.27 88888.00 2024-05-31 08:18:25.000 152 22460.45 204.46 41485.23 47557.36 2024-05-31 08:18:26.000 152 22460.48 204.50 41485.20 88888.00 2024-05-31 08:18:27.000 152 22460.54 204.49 41485.20 88888.00 2024-05-31 08:18:28.000 152 22460.52 204.43 41485.13 88888.00 2024-05-31 08:18:29.000 152 22460.43 204.39 41485.00 88888.00 2024-05-31 08:18:30.000 152 22460.35 204.36 41484.92 47557.41 2024-05-31 08:18:31.000 152 22460.34 204.36 41484.95 88888.00 2024-05-31 08:18:32.000 152 22460.36 204.42 41485.04 88888.00 2024-05-31 08:18:33.000 152 22460.40 204.47 41485.11 88888.00 2024-05-31 08:18:34.000 152 22460.45 204.53 41485.14 88888.00 2024-05-31 08:18:35.000 152 22460.49 204.61 41485.17 47557.39 2024-05-31 08:18:36.000 152 22460.51 204.66 41485.19 88888.00 2024-05-31 08:18:37.000 152 22460.53 204.66 41485.21 88888.00 2024-05-31 08:18:38.000 152 22460.57 204.67 41485.17 88888.00 2024-05-31 08:18:39.000 152 22460.60 204.66 41485.07 88888.00 2024-05-31 08:18:40.000 152 22460.62 204.69 41485.06 47557.42 2024-05-31 08:18:41.000 152 22460.64 204.76 41485.16 88888.00 2024-05-31 08:18:42.000 152 22460.62 204.80 41485.17 88888.00 2024-05-31 08:18:43.000 152 22460.61 204.76 41485.07 88888.00 2024-05-31 08:18:44.000 152 22460.65 204.66 41485.01 88888.00 2024-05-31 08:18:45.000 152 22460.69 204.56 41484.98 47557.44 2024-05-31 08:18:46.000 152 22460.70 204.53 41484.93 88888.00 2024-05-31 08:18:47.000 152 22460.69 204.54 41484.89 88888.00 2024-05-31 08:18:48.000 152 22460.73 204.60 41484.96 88888.00 2024-05-31 08:18:49.000 152 22460.74 204.62 41485.10 88888.00 2024-05-31 08:18:50.000 152 22460.68 204.58 41485.20 47557.50 2024-05-31 08:18:51.000 152 22460.62 204.58 41485.22 88888.00 2024-05-31 08:18:52.000 152 22460.63 204.62 41485.16 88888.00 2024-05-31 08:18:53.000 152 22460.68 204.64 41485.12 88888.00 2024-05-31 08:18:54.000 152 22460.69 204.60 41485.16 88888.00 2024-05-31 08:18:55.000 152 22460.68 204.53 41485.17 47557.51 2024-05-31 08:18:56.000 152 22460.66 204.52 41485.19 88888.00 2024-05-31 08:18:57.000 152 22460.62 204.52 41485.21 88888.00 2024-05-31 08:18:58.000 152 22460.62 204.51 41485.15 88888.00 2024-05-31 08:18:59.000 152 22460.69 204.50 41485.15 88888.00 2024-05-31 08:19:00.000 152 22460.74 204.52 41485.23 47557.47 2024-05-31 08:19:01.000 152 22460.69 204.56 41485.21 88888.00 2024-05-31 08:19:02.000 152 22460.65 204.54 41485.11 88888.00 2024-05-31 08:19:03.000 152 22460.65 204.48 41485.07 88888.00 2024-05-31 08:19:04.000 152 22460.67 204.49 41485.14 88888.00 2024-05-31 08:19:05.000 152 22460.67 204.57 41485.22 47557.48 2024-05-31 08:19:06.000 152 22460.63 204.63 41485.24 88888.00 2024-05-31 08:19:07.000 152 22460.61 204.63 41485.24 88888.00 2024-05-31 08:19:08.000 152 22460.63 204.62 41485.26 88888.00 2024-05-31 08:19:09.000 152 22460.65 204.64 41485.24 88888.00 2024-05-31 08:19:10.000 152 22460.60 204.61 41485.16 47557.44 2024-05-31 08:19:11.000 152 22460.55 204.54 41485.07 88888.00 2024-05-31 08:19:12.000 152 22460.57 204.53 41485.04 88888.00 2024-05-31 08:19:13.000 152 22460.63 204.64 41485.07 88888.00 2024-05-31 08:19:14.000 152 22460.66 204.80 41485.11 88888.00 2024-05-31 08:19:15.000 152 22460.65 204.84 41485.08 47557.43 2024-05-31 08:19:16.000 152 22460.67 204.78 41485.04 88888.00 2024-05-31 08:19:17.000 152 22460.71 204.74 41484.99 88888.00 2024-05-31 08:19:18.000 152 22460.74 204.75 41484.92 88888.00 2024-05-31 08:19:19.000 152 22460.75 204.78 41484.90 88888.00 2024-05-31 08:19:20.000 152 22460.73 204.81 41484.94 47557.41 2024-05-31 08:19:21.000 152 22460.69 204.84 41484.98 88888.00 2024-05-31 08:19:22.000 152 22460.66 204.81 41484.98 88888.00 2024-05-31 08:19:23.000 152 22460.63 204.77 41484.94 88888.00 2024-05-31 08:19:24.000 152 22460.63 204.79 41484.90 88888.00 2024-05-31 08:19:25.000 152 22460.63 204.82 41484.88 47557.36 2024-05-31 08:19:26.000 152 22460.66 204.85 41484.88 88888.00 2024-05-31 08:19:27.000 152 22460.66 204.91 41484.91 88888.00 2024-05-31 08:19:28.000 152 22460.64 204.96 41484.91 88888.00 2024-05-31 08:19:29.000 152 22460.62 204.97 41484.93 88888.00 2024-05-31 08:19:30.000 152 22460.65 204.99 41485.01 47557.39 2024-05-31 08:19:31.000 152 22460.68 205.04 41485.09 88888.00 2024-05-31 08:19:32.000 152 22460.66 205.12 41485.12 88888.00 2024-05-31 08:19:33.000 152 22460.60 205.18 41485.12 88888.00 2024-05-31 08:19:34.000 152 22460.57 205.19 41485.09 88888.00 2024-05-31 08:19:35.000 152 22460.60 205.18 41485.04 47557.39 2024-05-31 08:19:36.000 152 22460.62 205.20 41485.06 88888.00 2024-05-31 08:19:37.000 152 22460.57 205.23 41485.03 88888.00 2024-05-31 08:19:38.000 152 22460.51 205.20 41484.99 88888.00 2024-05-31 08:19:39.000 152 22460.50 205.21 41485.00 88888.00 2024-05-31 08:19:40.000 152 22460.48 205.25 41485.01 47557.37 2024-05-31 08:19:41.000 152 22460.50 205.27 41484.98 88888.00 2024-05-31 08:19:42.000 152 22460.51 205.27 41484.98 88888.00 2024-05-31 08:19:43.000 152 22460.46 205.23 41484.99 88888.00 2024-05-31 08:19:44.000 152 22460.39 205.16 41484.96 88888.00 2024-05-31 08:19:45.000 152 22460.38 205.18 41484.91 47557.33 2024-05-31 08:19:46.000 152 22460.47 205.35 41484.98 88888.00 2024-05-31 08:19:47.000 152 22460.57 205.50 41485.10 88888.00 2024-05-31 08:19:48.000 152 22460.54 205.44 41485.06 88888.00 2024-05-31 08:19:49.000 152 22460.48 205.34 41484.97 88888.00 2024-05-31 08:19:50.000 152 22460.49 205.36 41485.01 47557.36 2024-05-31 08:19:51.000 152 22460.50 205.30 41485.00 88888.00 2024-05-31 08:19:52.000 152 22460.47 205.17 41484.90 88888.00 2024-05-31 08:19:53.000 152 22460.44 205.16 41484.89 88888.00 2024-05-31 08:19:54.000 152 22460.47 205.22 41484.96 88888.00 2024-05-31 08:19:55.000 152 22460.50 205.22 41484.99 47557.35 2024-05-31 08:19:56.000 152 22460.51 205.17 41485.03 88888.00 2024-05-31 08:19:57.000 152 22460.53 205.19 41485.11 88888.00 2024-05-31 08:19:58.000 152 22460.52 205.26 41485.18 88888.00 2024-05-31 08:19:59.000 152 22460.47 205.27 41485.14 88888.00 2024-05-31 08:20:00.000 152 22460.44 205.20 41485.04 47557.32 2024-05-31 08:20:01.000 152 22460.48 205.13 41484.92 88888.00 2024-05-31 08:20:02.000 152 22460.53 205.14 41484.85 88888.00 2024-05-31 08:20:03.000 152 22460.54 205.20 41484.87 88888.00 2024-05-31 08:20:04.000 152 22460.52 205.29 41484.94 88888.00 2024-05-31 08:20:05.000 152 22460.50 205.34 41485.01 47557.31 2024-05-31 08:20:06.000 152 22460.51 205.31 41485.02 88888.00 2024-05-31 08:20:07.000 152 22460.52 205.25 41485.00 88888.00 2024-05-31 08:20:08.000 152 22460.52 205.23 41485.02 88888.00 2024-05-31 08:20:09.000 152 22460.47 205.22 41485.06 88888.00 2024-05-31 08:20:10.000 152 22460.40 205.20 41485.03 47557.33 2024-05-31 08:20:11.000 152 22460.41 205.20 41485.02 88888.00 2024-05-31 08:20:12.000 152 22460.51 205.24 41485.13 88888.00 2024-05-31 08:20:13.000 152 22460.58 205.23 41485.25 88888.00 2024-05-31 08:20:14.000 152 22460.58 205.20 41485.31 88888.00 2024-05-31 08:20:15.000 152 22460.58 205.17 41485.32 47557.35 2024-05-31 08:20:16.000 152 22460.57 205.12 41485.24 88888.00 2024-05-31 08:20:17.000 152 22460.53 205.10 41485.12 88888.00 2024-05-31 08:20:18.000 152 22460.51 205.13 41485.09 88888.00 2024-05-31 08:20:19.000 152 22460.55 205.15 41485.12 88888.00 2024-05-31 08:20:20.000 152 22460.56 205.13 41485.13 47557.34 2024-05-31 08:20:21.000 152 22460.48 205.12 41485.13 88888.00 2024-05-31 08:20:22.000 152 22460.41 205.09 41485.13 88888.00 2024-05-31 08:20:23.000 152 22460.45 204.99 41485.13 88888.00 2024-05-31 08:20:24.000 152 22460.52 204.90 41485.12 88888.00 2024-05-31 08:20:25.000 152 22460.53 204.87 41485.11 47557.35 2024-05-31 08:20:26.000 152 22460.51 204.91 41485.12 88888.00 2024-05-31 08:20:27.000 152 22460.52 204.95 41485.17 88888.00 2024-05-31 08:20:28.000 152 22460.52 204.95 41485.23 88888.00 2024-05-31 08:20:29.000 152 22460.53 204.93 41485.22 88888.00 2024-05-31 08:20:30.000 152 22460.54 204.94 41485.27 47557.35 2024-05-31 08:20:31.000 152 22460.52 204.96 41485.33 88888.00 2024-05-31 08:20:32.000 152 22460.45 204.88 41485.18 88888.00 2024-05-31 08:20:33.000 152 22460.41 204.79 41485.00 88888.00 2024-05-31 08:20:34.000 152 22460.47 204.79 41485.01 88888.00 2024-05-31 08:20:35.000 152 22460.52 204.85 41485.11 47557.35 2024-05-31 08:20:36.000 152 22460.50 204.88 41485.14 88888.00 2024-05-31 08:20:37.000 152 22460.48 204.92 41485.12 88888.00 2024-05-31 08:20:38.000 152 22460.48 204.99 41485.06 88888.00 2024-05-31 08:20:39.000 152 22460.47 205.01 41485.00 88888.00 2024-05-31 08:20:40.000 152 22460.47 204.95 41484.98 47557.31 2024-05-31 08:20:41.000 152 22460.47 204.88 41485.00 88888.00 2024-05-31 08:20:42.000 152 22460.44 204.83 41484.97 88888.00 2024-05-31 08:20:43.000 152 22460.39 204.81 41484.90 88888.00 2024-05-31 08:20:44.000 152 22460.39 204.82 41484.91 88888.00 2024-05-31 08:20:45.000 152 22460.47 204.83 41485.03 47557.26 2024-05-31 08:20:46.000 152 22460.49 204.86 41485.10 88888.00 2024-05-31 08:20:47.000 152 22460.42 204.91 41485.06 88888.00 2024-05-31 08:20:48.000 152 22460.35 204.95 41484.99 88888.00 2024-05-31 08:20:49.000 152 22460.31 204.96 41485.01 88888.00 2024-05-31 08:20:50.000 152 22460.28 204.93 41485.09 47557.26 2024-05-31 08:20:51.000 152 22460.31 204.86 41485.14 88888.00 2024-05-31 08:20:52.000 152 22460.35 204.79 41485.14 88888.00 2024-05-31 08:20:53.000 152 22460.36 204.75 41485.10 88888.00 2024-05-31 08:20:54.000 152 22460.38 204.76 41485.09 88888.00 2024-05-31 08:20:55.000 152 22460.37 204.75 41485.06 47557.19 2024-05-31 08:20:56.000 152 22460.35 204.72 41485.04 88888.00 2024-05-31 08:20:57.000 152 22460.37 204.75 41485.07 88888.00 2024-05-31 08:20:58.000 152 22460.37 204.75 41485.12 88888.00 2024-05-31 08:20:59.000 152 22460.32 204.71 41485.13 88888.00 2024-05-31 08:21:00.000 152 22460.29 204.68 41485.11 47557.19 2024-05-31 08:21:01.000 152 22460.26 204.66 41485.11 88888.00 2024-05-31 08:21:02.000 152 22460.26 204.67 41485.14 88888.00 2024-05-31 08:21:03.000 152 22460.31 204.69 41485.16 88888.00 2024-05-31 08:21:04.000 152 22460.33 204.69 41485.14 88888.00 2024-05-31 08:21:05.000 152 22460.27 204.63 41485.08 47557.12 2024-05-31 08:21:06.000 152 22460.19 204.54 41485.00 88888.00 2024-05-31 08:21:07.000 152 22460.14 204.49 41484.96 88888.00 2024-05-31 08:21:08.000 152 22460.12 204.47 41485.00 88888.00 2024-05-31 08:21:09.000 152 22460.14 204.47 41485.09 88888.00 2024-05-31 08:21:10.000 152 22460.15 204.52 41485.14 47557.07 2024-05-31 08:21:11.000 152 22460.12 204.57 41485.14 88888.00 2024-05-31 08:21:12.000 152 22460.07 204.58 41485.12 88888.00 2024-05-31 08:21:13.000 152 22460.02 204.57 41485.07 88888.00 2024-05-31 08:21:14.000 152 22459.98 204.54 41485.04 88888.00 2024-05-31 08:21:15.000 152 22459.94 204.53 41485.06 47557.02 2024-05-31 08:21:16.000 152 22459.94 204.57 41485.11 88888.00 2024-05-31 08:21:17.000 152 22459.93 204.59 41485.11 88888.00 2024-05-31 08:21:18.000 152 22459.91 204.55 41485.07 88888.00 2024-05-31 08:21:19.000 152 22459.90 204.54 41485.04 88888.00 2024-05-31 08:21:20.000 152 22459.85 204.54 41485.04 47556.95 2024-05-31 08:21:21.000 152 22459.80 204.48 41485.06 88888.00 2024-05-31 08:21:22.000 152 22459.76 204.42 41485.07 88888.00 2024-05-31 08:21:23.000 152 22459.73 204.40 41485.04 88888.00 2024-05-31 08:21:24.000 152 22459.70 204.38 41485.01 88888.00 2024-05-31 08:21:25.000 152 22459.66 204.36 41485.02 47556.89 2024-05-31 08:21:26.000 152 22459.60 204.34 41485.06 88888.00 2024-05-31 08:21:27.000 152 22459.56 204.34 41485.09 88888.00 2024-05-31 08:21:28.000 152 22459.56 204.39 41485.10 88888.00 2024-05-31 08:21:29.000 152 22459.54 204.43 41485.04 88888.00 2024-05-31 08:21:30.000 152 22459.51 204.42 41484.99 47556.85 2024-05-31 08:21:31.000 152 22459.50 204.38 41485.01 88888.00 2024-05-31 08:21:32.000 152 22459.50 204.35 41485.04 88888.00 2024-05-31 08:21:33.000 152 22459.48 204.38 41485.02 88888.00 2024-05-31 08:21:34.000 152 22459.48 204.45 41484.98 88888.00 2024-05-31 08:21:35.000 152 22459.47 204.53 41484.94 47556.83 2024-05-31 08:21:36.000 152 22459.44 204.52 41484.94 88888.00 2024-05-31 08:21:37.000 152 22459.41 204.43 41484.96 88888.00 2024-05-31 08:21:38.000 152 22459.39 204.39 41484.96 88888.00 2024-05-31 08:21:39.000 152 22459.39 204.40 41484.96 88888.00 2024-05-31 08:21:40.000 152 22459.35 204.35 41484.93 47556.80 2024-05-31 08:21:41.000 152 22459.31 204.31 41484.92 88888.00 2024-05-31 08:21:42.000 152 22459.31 204.32 41484.93 88888.00 2024-05-31 08:21:43.000 152 22459.32 204.34 41484.94 88888.00 2024-05-31 08:21:44.000 152 22459.31 204.39 41484.97 88888.00 2024-05-31 08:21:45.000 152 22459.28 204.44 41485.04 47556.70 2024-05-31 08:21:46.000 152 22459.29 204.45 41485.06 88888.00 2024-05-31 08:21:47.000 152 22459.31 204.47 41485.06 88888.00 2024-05-31 08:21:48.000 152 22459.29 204.51 41485.07 88888.00 2024-05-31 08:21:49.000 152 22459.23 204.48 41485.04 88888.00 2024-05-31 08:21:50.000 152 22459.18 204.44 41485.00 47556.61 2024-05-31 08:21:51.000 152 22459.12 204.41 41485.01 88888.00 2024-05-31 08:21:52.000 152 22459.02 204.43 41485.05 88888.00 2024-05-31 08:21:53.000 152 22458.96 204.50 41485.09 88888.00 2024-05-31 08:21:54.000 152 22458.97 204.59 41485.09 88888.00 2024-05-31 08:21:55.000 152 22458.99 204.63 41485.07 47556.51 2024-05-31 08:21:56.000 152 22458.96 204.59 41484.98 88888.00 2024-05-31 08:21:57.000 152 22458.85 204.52 41484.86 88888.00 2024-05-31 08:21:58.000 152 22458.77 204.49 41484.86 88888.00 2024-05-31 08:21:59.000 152 22458.74 204.51 41484.94 88888.00 2024-05-31 08:22:00.000 152 22458.74 204.55 41484.98 47556.43 2024-05-31 08:22:01.000 152 22458.72 204.57 41484.98 88888.00 2024-05-31 08:22:02.000 152 22458.67 204.56 41485.00 88888.00 2024-05-31 08:22:03.000 152 22458.64 204.53 41485.03 88888.00 2024-05-31 08:22:04.000 152 22458.62 204.51 41485.02 88888.00 2024-05-31 08:22:05.000 152 22458.60 204.53 41485.01 47556.32 2024-05-31 08:22:06.000 152 22458.58 204.60 41485.01 88888.00 2024-05-31 08:22:07.000 152 22458.54 204.62 41484.96 88888.00 2024-05-31 08:22:08.000 152 22458.55 204.65 41484.91 88888.00 2024-05-31 08:22:09.000 152 22458.60 204.71 41484.91 88888.00 2024-05-31 08:22:10.000 152 22458.60 204.69 41484.86 47556.28 2024-05-31 08:22:11.000 152 22458.54 204.61 41484.77 88888.00 2024-05-31 08:22:12.000 152 22458.50 204.58 41484.73 88888.00 2024-05-31 08:22:13.000 152 22458.52 204.61 41484.76 88888.00 2024-05-31 08:22:14.000 152 22458.56 204.64 41484.80 88888.00 2024-05-31 08:22:15.000 152 22458.53 204.64 41484.81 47556.26 2024-05-31 08:22:16.000 152 22458.47 204.63 41484.85 88888.00 2024-05-31 08:22:17.000 152 22458.48 204.61 41484.96 88888.00 2024-05-31 08:22:18.000 152 22458.52 204.55 41484.99 88888.00 2024-05-31 08:22:19.000 152 22458.49 204.49 41484.93 88888.00 2024-05-31 08:22:20.000 152 22458.42 204.47 41484.85 47556.25 2024-05-31 08:22:21.000 152 22458.38 204.49 41484.77 88888.00 2024-05-31 08:22:22.000 152 22458.40 204.53 41484.77 88888.00 2024-05-31 08:22:23.000 152 22458.46 204.56 41484.81 88888.00 2024-05-31 08:22:24.000 152 22458.51 204.54 41484.84 88888.00 2024-05-31 08:22:25.000 152 22458.52 204.51 41484.94 47556.20 2024-05-31 08:22:26.000 152 22458.48 204.47 41485.00 88888.00 2024-05-31 08:22:27.000 152 22458.47 204.42 41484.96 88888.00 2024-05-31 08:22:28.000 152 22458.49 204.40 41484.95 88888.00 2024-05-31 08:22:29.000 152 22458.51 204.41 41484.90 88888.00 2024-05-31 08:22:30.000 152 22458.52 204.40 41484.79 47556.21 2024-05-31 08:22:31.000 152 22458.56 204.37 41484.71 88888.00 2024-05-31 08:22:32.000 152 22458.59 204.38 41484.67 88888.00 2024-05-31 08:22:33.000 152 22458.62 204.47 41484.68 88888.00 2024-05-31 08:22:34.000 152 22458.68 204.59 41484.77 88888.00 2024-05-31 08:22:35.000 152 22458.73 204.62 41484.82 47556.23 2024-05-31 08:22:36.000 152 22458.75 204.57 41484.78 88888.00 2024-05-31 08:22:37.000 152 22458.72 204.51 41484.71 88888.00 2024-05-31 08:22:38.000 152 22458.68 204.46 41484.69 88888.00 2024-05-31 08:22:39.000 152 22458.66 204.43 41484.77 88888.00 2024-05-31 08:22:40.000 152 22458.65 204.40 41484.84 47556.26 2024-05-31 08:22:41.000 152 22458.59 204.34 41484.85 88888.00 2024-05-31 08:22:42.000 152 22458.55 204.33 41484.86 88888.00 2024-05-31 08:22:43.000 152 22458.56 204.35 41484.92 88888.00 2024-05-31 08:22:44.000 152 22458.56 204.31 41484.90 88888.00 2024-05-31 08:22:45.000 152 22458.54 204.24 41484.79 47556.21 2024-05-31 08:22:46.000 152 22458.53 204.22 41484.70 88888.00 2024-05-31 08:22:47.000 152 22458.56 204.21 41484.66 88888.00 2024-05-31 08:22:48.000 152 22458.57 204.17 41484.65 88888.00 2024-05-31 08:22:49.000 152 22458.59 204.17 41484.68 88888.00 2024-05-31 08:22:50.000 152 22458.64 204.23 41484.75 47556.25 2024-05-31 08:22:51.000 152 22458.68 204.27 41484.83 88888.00 2024-05-31 08:22:52.000 152 22458.68 204.25 41484.88 88888.00 2024-05-31 08:22:53.000 152 22458.64 204.15 41484.83 88888.00 2024-05-31 08:22:54.000 152 22458.63 204.03 41484.66 88888.00 2024-05-31 08:22:55.000 152 22458.70 203.96 41484.59 47556.25 2024-05-31 08:22:56.000 152 22458.79 203.96 41484.68 88888.00 2024-05-31 08:22:57.000 152 22458.81 203.95 41484.77 88888.00 2024-05-31 08:22:58.000 152 22458.83 203.96 41484.84 88888.00 2024-05-31 08:22:59.000 152 22458.88 204.02 41484.95 88888.00 2024-05-31 08:23:00.000 152 22458.85 204.04 41484.97 47556.30 2024-05-31 08:23:01.000 152 22458.74 204.03 41484.84 88888.00 2024-05-31 08:23:02.000 152 22458.67 204.04 41484.77 88888.00 2024-05-31 08:23:03.000 152 22458.68 204.05 41484.82 88888.00 2024-05-31 08:23:04.000 152 22458.71 204.07 41484.86 88888.00 2024-05-31 08:23:05.000 152 22458.72 204.10 41484.91 47556.27 2024-05-31 08:23:06.000 152 22458.69 204.09 41484.92 88888.00 2024-05-31 08:23:07.000 152 22458.62 204.01 41484.86 88888.00 2024-05-31 08:23:08.000 152 22458.59 203.98 41484.84 88888.00 2024-05-31 08:23:09.000 152 22458.65 204.02 41484.89 88888.00 2024-05-31 08:23:10.000 152 22458.67 204.02 41484.90 47556.25 2024-05-31 08:23:11.000 152 22458.67 203.97 41484.84 88888.00 2024-05-31 08:23:12.000 152 22458.69 203.96 41484.77 88888.00 2024-05-31 08:23:13.000 152 22458.69 203.97 41484.75 88888.00 2024-05-31 08:23:14.000 152 22458.66 203.99 41484.75 88888.00 2024-05-31 08:23:15.000 152 22458.68 204.05 41484.75 47556.26 2024-05-31 08:23:16.000 152 22458.74 204.11 41484.79 88888.00 2024-05-31 08:23:17.000 152 22458.77 204.07 41484.81 88888.00 2024-05-31 08:23:18.000 152 22458.72 203.97 41484.77 88888.00 2024-05-31 08:23:19.000 152 22458.63 203.91 41484.70 88888.00 2024-05-31 08:23:20.000 152 22458.58 203.91 41484.66 47556.26 2024-05-31 08:23:21.000 152 22458.59 203.96 41484.69 88888.00 2024-05-31 08:23:22.000 152 22458.59 203.97 41484.71 88888.00 2024-05-31 08:23:23.000 152 22458.53 203.94 41484.67 88888.00 2024-05-31 08:23:24.000 152 22458.52 203.94 41484.61 88888.00 2024-05-31 08:23:25.000 152 22458.60 203.97 41484.59 47556.29 2024-05-31 08:23:26.000 152 22458.69 203.93 41484.63 88888.00 2024-05-31 08:23:27.000 152 22458.69 203.86 41484.64 88888.00 2024-05-31 08:23:28.000 152 22458.69 203.86 41484.63 88888.00 2024-05-31 08:23:29.000 152 22458.76 203.89 41484.62 88888.00 2024-05-31 08:23:30.000 152 22458.82 203.89 41484.61 47556.29 2024-05-31 08:23:31.000 152 22458.81 203.89 41484.61 88888.00 2024-05-31 08:23:32.000 152 22458.77 203.90 41484.62 88888.00 2024-05-31 08:23:33.000 152 22458.78 203.88 41484.57 88888.00 2024-05-31 08:23:34.000 152 22458.83 203.88 41484.54 88888.00 2024-05-31 08:23:35.000 152 22458.87 203.88 41484.56 47556.31 2024-05-31 08:23:36.000 152 22458.86 203.86 41484.62 88888.00 2024-05-31 08:23:37.000 152 22458.85 203.86 41484.68 88888.00 2024-05-31 08:23:38.000 152 22458.85 203.86 41484.68 88888.00 2024-05-31 08:23:39.000 152 22458.85 203.84 41484.65 88888.00 2024-05-31 08:23:40.000 152 22458.87 203.85 41484.64 47556.32 2024-05-31 08:23:41.000 152 22458.88 203.88 41484.64 88888.00 2024-05-31 08:23:42.000 152 22458.88 203.93 41484.66 88888.00 2024-05-31 08:23:43.000 152 22458.92 203.99 41484.74 88888.00 2024-05-31 08:23:44.000 152 22458.94 204.03 41484.82 88888.00 2024-05-31 08:23:45.000 152 22458.90 204.01 41484.78 47556.33 2024-05-31 08:23:46.000 152 22458.85 203.94 41484.71 88888.00 2024-05-31 08:23:47.000 152 22458.87 203.93 41484.66 88888.00 2024-05-31 08:23:48.000 152 22458.94 204.01 41484.66 88888.00 2024-05-31 08:23:49.000 152 22459.03 204.12 41484.68 88888.00 2024-05-31 08:23:50.000 152 22459.06 204.13 41484.66 47556.32 2024-05-31 08:23:51.000 152 22459.04 204.08 41484.65 88888.00 2024-05-31 08:23:52.000 152 22459.01 204.05 41484.62 88888.00 2024-05-31 08:23:53.000 152 22458.97 204.03 41484.54 88888.00 2024-05-31 08:23:54.000 152 22458.97 204.06 41484.57 88888.00 2024-05-31 08:23:55.000 152 22459.01 204.10 41484.66 47556.34 2024-05-31 08:23:56.000 152 22459.00 204.06 41484.65 88888.00 2024-05-31 08:23:57.000 152 22458.98 203.95 41484.57 88888.00 2024-05-31 08:23:58.000 152 22458.99 203.86 41484.57 88888.00 2024-05-31 08:23:59.000 152 22459.01 203.88 41484.69 88888.00 2024-05-31 08:24:00.000 152 22459.04 203.96 41484.80 47556.33 2024-05-31 08:24:01.000 152 22459.07 204.01 41484.82 88888.00 2024-05-31 08:24:02.000 152 22459.06 204.05 41484.79 88888.00 2024-05-31 08:24:03.000 152 22459.04 204.03 41484.73 88888.00 2024-05-31 08:24:04.000 152 22459.00 203.96 41484.66 88888.00 2024-05-31 08:24:05.000 152 22458.95 203.93 41484.65 47556.32 2024-05-31 08:24:06.000 152 22458.92 203.95 41484.67 88888.00 2024-05-31 08:24:07.000 152 22458.91 203.92 41484.66 88888.00 2024-05-31 08:24:08.000 152 22458.90 203.88 41484.67 88888.00 2024-05-31 08:24:09.000 152 22458.89 203.82 41484.65 88888.00 2024-05-31 08:24:10.000 152 22458.85 203.74 41484.56 47556.27 2024-05-31 08:24:11.000 152 22458.81 203.72 41484.49 88888.00 2024-05-31 08:24:12.000 152 22458.82 203.78 41484.53 88888.00 2024-05-31 08:24:13.000 152 22458.84 203.82 41484.61 88888.00 2024-05-31 08:24:14.000 152 22458.84 203.84 41484.62 88888.00 2024-05-31 08:24:15.000 152 22458.86 203.82 41484.64 47556.23 2024-05-31 08:24:16.000 152 22458.85 203.82 41484.72 88888.00 2024-05-31 08:24:17.000 152 22458.78 203.89 41484.79 88888.00 2024-05-31 08:24:18.000 152 22458.74 203.96 41484.79 88888.00 2024-05-31 08:24:19.000 152 22458.75 203.99 41484.74 88888.00 2024-05-31 08:24:20.000 152 22458.76 204.02 41484.66 47556.16 2024-05-31 08:24:21.000 152 22458.74 204.04 41484.61 88888.00 2024-05-31 08:24:22.000 152 22458.67 204.01 41484.61 88888.00 2024-05-31 08:24:23.000 152 22458.60 203.97 41484.60 88888.00 2024-05-31 08:24:24.000 152 22458.59 204.02 41484.59 88888.00 2024-05-31 08:24:25.000 152 22458.61 204.09 41484.62 47556.12 2024-05-31 08:24:26.000 152 22458.61 204.03 41484.57 88888.00 2024-05-31 08:24:27.000 152 22458.60 203.93 41484.54 88888.00 2024-05-31 08:24:28.000 152 22458.61 203.94 41484.59 88888.00 2024-05-31 08:24:29.000 152 22458.58 204.02 41484.62 88888.00 2024-05-31 08:24:30.000 152 22458.53 204.06 41484.61 47556.11 2024-05-31 08:24:31.000 152 22458.52 204.04 41484.56 88888.00 2024-05-31 08:24:32.000 152 22458.54 204.04 41484.48 88888.00 2024-05-31 08:24:33.000 152 22458.58 204.10 41484.50 88888.00 2024-05-31 08:24:34.000 152 22458.58 204.11 41484.57 88888.00 2024-05-31 08:24:35.000 152 22458.56 204.03 41484.59 47556.06 2024-05-31 08:24:36.000 152 22458.54 203.97 41484.54 88888.00 2024-05-31 08:24:37.000 152 22458.51 204.00 41484.52 88888.00 2024-05-31 08:24:38.000 152 22458.44 204.01 41484.56 88888.00 2024-05-31 08:24:39.000 152 22458.40 203.99 41484.59 88888.00 2024-05-31 08:24:40.000 152 22458.45 203.99 41484.55 47556.05 2024-05-31 08:24:41.000 152 22458.51 203.97 41484.52 88888.00 2024-05-31 08:24:42.000 152 22458.54 203.92 41484.51 88888.00 2024-05-31 08:24:43.000 152 22458.51 203.92 41484.54 88888.00 2024-05-31 08:24:44.000 152 22458.48 203.99 41484.59 88888.00 2024-05-31 08:24:45.000 152 22458.49 203.98 41484.62 47556.05 2024-05-31 08:24:46.000 152 22458.51 203.90 41484.60 88888.00 2024-05-31 08:24:47.000 152 22458.52 203.91 41484.59 88888.00 2024-05-31 08:24:48.000 152 22458.59 203.93 41484.60 88888.00 2024-05-31 08:24:49.000 152 22458.65 203.85 41484.59 88888.00 2024-05-31 08:24:50.000 152 22458.63 203.81 41484.58 47556.08 2024-05-31 08:24:51.000 152 22458.59 203.86 41484.58 88888.00 2024-05-31 08:24:52.000 152 22458.60 203.92 41484.57 88888.00 2024-05-31 08:24:53.000 152 22458.62 203.93 41484.58 88888.00 2024-05-31 08:24:54.000 152 22458.60 203.86 41484.59 88888.00 2024-05-31 08:24:55.000 152 22458.61 203.74 41484.57 47556.06 2024-05-31 08:24:56.000 152 22458.72 203.69 41484.61 88888.00 2024-05-31 08:24:57.000 152 22458.81 203.72 41484.69 88888.00 2024-05-31 08:24:58.000 152 22458.78 203.76 41484.70 88888.00 2024-05-31 08:24:59.000 152 22458.72 203.78 41484.64 88888.00 2024-05-31 08:25:00.000 152 22458.72 203.80 41484.63 47556.12 2024-05-31 08:25:01.000 152 22458.73 203.84 41484.66 88888.00 2024-05-31 08:25:02.000 152 22458.72 203.83 41484.64 88888.00 2024-05-31 08:25:03.000 152 22458.74 203.75 41484.61 88888.00 2024-05-31 08:25:04.000 152 22458.82 203.64 41484.61 88888.00 2024-05-31 08:25:05.000 152 22458.92 203.59 41484.61 47556.17 2024-05-31 08:25:06.000 152 22458.97 203.63 41484.62 88888.00 2024-05-31 08:25:07.000 152 22458.97 203.66 41484.62 88888.00 2024-05-31 08:25:08.000 152 22458.93 203.58 41484.64 88888.00 2024-05-31 08:25:09.000 152 22458.92 203.48 41484.67 88888.00 2024-05-31 08:25:10.000 152 22458.95 203.43 41484.64 47556.21 2024-05-31 08:25:11.000 152 22458.96 203.37 41484.53 88888.00 2024-05-31 08:25:12.000 152 22458.93 203.30 41484.45 88888.00 2024-05-31 08:25:13.000 152 22458.95 203.27 41484.46 88888.00 2024-05-31 08:25:14.000 152 22459.01 203.30 41484.56 88888.00 2024-05-31 08:25:15.000 152 22459.00 203.31 41484.65 47556.26 2024-05-31 08:25:16.000 152 22458.97 203.26 41484.67 88888.00 2024-05-31 08:25:17.000 152 22458.99 203.18 41484.68 88888.00 2024-05-31 08:25:18.000 152 22459.07 203.11 41484.68 88888.00 2024-05-31 08:25:19.000 152 22459.14 203.05 41484.65 88888.00 2024-05-31 08:25:20.000 152 22459.15 203.01 41484.62 47556.36 2024-05-31 08:25:21.000 152 22459.15 202.97 41484.66 88888.00 2024-05-31 08:25:22.000 152 22459.20 202.93 41484.76 88888.00 2024-05-31 08:25:23.000 152 22459.24 202.91 41484.83 88888.00 2024-05-31 08:25:24.000 152 22459.23 202.92 41484.87 88888.00 2024-05-31 08:25:25.000 152 22459.21 202.91 41484.86 47556.38 2024-05-31 08:25:26.000 152 22459.17 202.82 41484.75 88888.00 2024-05-31 08:25:27.000 152 22459.09 202.68 41484.62 88888.00 2024-05-31 08:25:28.000 152 22459.01 202.65 41484.57 88888.00 2024-05-31 08:25:29.000 152 22458.99 202.69 41484.57 88888.00 2024-05-31 08:25:30.000 152 22459.00 202.68 41484.63 47556.33 2024-05-31 08:25:31.000 152 22458.98 202.63 41484.66 88888.00 2024-05-31 08:25:32.000 152 22458.94 202.61 41484.65 88888.00 2024-05-31 08:25:33.000 152 22458.94 202.61 41484.66 88888.00 2024-05-31 08:25:34.000 152 22458.98 202.59 41484.69 88888.00 2024-05-31 08:25:35.000 152 22458.98 202.56 41484.71 47556.30 2024-05-31 08:25:36.000 152 22458.94 202.52 41484.74 88888.00 2024-05-31 08:25:37.000 152 22458.89 202.49 41484.76 88888.00 2024-05-31 08:25:38.000 152 22458.84 202.46 41484.74 88888.00 2024-05-31 08:25:39.000 152 22458.79 202.44 41484.73 88888.00 2024-05-31 08:25:40.000 152 22458.76 202.43 41484.72 47556.25 2024-05-31 08:25:41.000 152 22458.78 202.39 41484.70 88888.00 2024-05-31 08:25:42.000 152 22458.85 202.39 41484.68 88888.00 2024-05-31 08:25:43.000 152 22458.88 202.40 41484.61 88888.00 2024-05-31 08:25:44.000 152 22458.85 202.33 41484.54 88888.00 2024-05-31 08:25:45.000 152 22458.77 202.25 41484.53 47556.23 2024-05-31 08:25:46.000 152 22458.68 202.20 41484.57 88888.00 2024-05-31 08:25:47.000 152 22458.62 202.17 41484.68 88888.00 2024-05-31 08:25:48.000 152 22458.60 202.17 41484.79 88888.00 2024-05-31 08:25:49.000 152 22458.56 202.21 41484.81 88888.00 2024-05-31 08:25:50.000 152 22458.48 202.25 41484.78 47556.21 2024-05-31 08:25:51.000 152 22458.45 202.22 41484.76 88888.00 2024-05-31 08:25:52.000 152 22458.48 202.14 41484.69 88888.00 2024-05-31 08:25:53.000 152 22458.50 202.09 41484.60 88888.00 2024-05-31 08:25:54.000 152 22458.50 202.06 41484.53 88888.00 2024-05-31 08:25:55.000 152 22458.46 202.01 41484.56 47556.14 2024-05-31 08:25:56.000 152 22458.42 201.95 41484.64 88888.00 2024-05-31 08:25:57.000 152 22458.40 201.96 41484.68 88888.00 2024-05-31 08:25:58.000 152 22458.38 202.00 41484.69 88888.00 2024-05-31 08:25:59.000 152 22458.36 202.02 41484.71 88888.00 2024-05-31 08:26:00.000 152 22458.35 202.01 41484.73 47556.15 2024-05-31 08:26:01.000 152 22458.34 201.96 41484.73 88888.00 2024-05-31 08:26:02.000 152 22458.34 201.88 41484.72 88888.00 2024-05-31 08:26:03.000 152 22458.38 201.82 41484.70 88888.00 2024-05-31 08:26:04.000 152 22458.45 201.80 41484.69 88888.00 2024-05-31 08:26:05.000 152 22458.52 201.82 41484.75 47556.15 2024-05-31 08:26:06.000 152 22458.56 201.82 41484.82 88888.00 2024-05-31 08:26:07.000 152 22458.58 201.82 41484.87 88888.00 2024-05-31 08:26:08.000 152 22458.58 201.82 41484.87 88888.00 2024-05-31 08:26:09.000 152 22458.59 201.78 41484.80 88888.00 2024-05-31 08:26:10.000 152 22458.60 201.69 41484.73 47556.21 2024-05-31 08:26:11.000 152 22458.62 201.58 41484.69 88888.00 2024-05-31 08:26:12.000 152 22458.63 201.52 41484.64 88888.00 2024-05-31 08:26:13.000 152 22458.66 201.56 41484.65 88888.00 2024-05-31 08:26:14.000 152 22458.68 201.63 41484.73 88888.00 2024-05-31 08:26:15.000 152 22458.69 201.65 41484.80 47556.21 2024-05-31 08:26:16.000 152 22458.74 201.62 41484.80 88888.00 2024-05-31 08:26:17.000 152 22458.73 201.50 41484.73 88888.00 2024-05-31 08:26:18.000 152 22458.65 201.34 41484.64 88888.00 2024-05-31 08:26:19.000 152 22458.60 201.27 41484.61 88888.00 2024-05-31 08:26:20.000 152 22458.62 201.25 41484.63 47556.23 2024-05-31 08:26:21.000 152 22458.66 201.18 41484.65 88888.00 2024-05-31 08:26:22.000 152 22458.69 201.14 41484.67 88888.00 2024-05-31 08:26:23.000 152 22458.69 201.16 41484.69 88888.00 2024-05-31 08:26:24.000 152 22458.66 201.10 41484.67 88888.00 2024-05-31 08:26:25.000 152 22458.60 200.99 41484.62 47556.26 2024-05-31 08:26:26.000 152 22458.57 200.92 41484.59 88888.00 2024-05-31 08:26:27.000 152 22458.60 200.90 41484.60 88888.00 2024-05-31 08:26:28.000 152 22458.65 200.85 41484.66 88888.00 2024-05-31 08:26:29.000 152 22458.68 200.83 41484.75 88888.00 2024-05-31 08:26:30.000 152 22458.68 200.83 41484.77 47556.23 2024-05-31 08:26:31.000 152 22458.67 200.78 41484.72 88888.00 2024-05-31 08:26:32.000 152 22458.66 200.71 41484.71 88888.00 2024-05-31 08:26:33.000 152 22458.66 200.69 41484.76 88888.00 2024-05-31 08:26:34.000 152 22458.66 200.71 41484.83 88888.00 2024-05-31 08:26:35.000 152 22458.61 200.71 41484.83 47556.20 2024-05-31 08:26:36.000 152 22458.54 200.66 41484.81 88888.00 2024-05-31 08:26:37.000 152 22458.54 200.60 41484.91 88888.00 2024-05-31 08:26:38.000 152 22458.57 200.60 41485.00 88888.00 2024-05-31 08:26:39.000 152 22458.53 200.58 41484.91 88888.00 2024-05-31 08:26:40.000 152 22458.48 200.52 41484.81 47556.16 2024-05-31 08:26:41.000 152 22458.50 200.49 41484.84 88888.00 2024-05-31 08:26:42.000 152 22458.52 200.47 41484.88 88888.00 2024-05-31 08:26:43.000 152 22458.51 200.43 41484.86 88888.00 2024-05-31 08:26:44.000 152 22458.47 200.34 41484.80 88888.00 2024-05-31 08:26:45.000 152 22458.46 200.24 41484.71 47556.13 2024-05-31 08:26:46.000 152 22458.47 200.18 41484.69 88888.00 2024-05-31 08:26:47.000 152 22458.48 200.15 41484.76 88888.00 2024-05-31 08:26:48.000 152 22458.49 200.14 41484.79 88888.00 2024-05-31 08:26:49.000 152 22458.53 200.17 41484.80 88888.00 2024-05-31 08:26:50.000 152 22458.51 200.19 41484.83 47556.09 2024-05-31 08:26:51.000 152 22458.43 200.14 41484.85 88888.00 2024-05-31 08:26:52.000 152 22458.38 200.08 41484.79 88888.00 2024-05-31 08:26:53.000 152 22458.37 200.05 41484.64 88888.00 2024-05-31 08:26:54.000 152 22458.38 200.03 41484.54 88888.00 2024-05-31 08:26:55.000 152 22458.40 200.04 41484.59 47556.05 2024-05-31 08:26:56.000 152 22458.38 200.02 41484.68 88888.00 2024-05-31 08:26:57.000 152 22458.35 199.96 41484.75 88888.00 2024-05-31 08:26:58.000 152 22458.33 199.92 41484.72 88888.00 2024-05-31 08:26:59.000 152 22458.30 199.88 41484.62 88888.00 2024-05-31 08:27:00.000 152 22458.23 199.85 41484.54 47555.98 2024-05-31 08:27:01.000 152 22458.19 199.84 41484.50 88888.00 2024-05-31 08:27:02.000 152 22458.19 199.87 41484.53 88888.00 2024-05-31 08:27:03.000 152 22458.19 199.89 41484.60 88888.00 2024-05-31 08:27:04.000 152 22458.17 199.88 41484.67 88888.00 2024-05-31 08:27:05.000 152 22458.14 199.86 41484.71 47555.89 2024-05-31 08:27:06.000 152 22458.09 199.77 41484.64 88888.00 2024-05-31 08:27:07.000 152 22458.05 199.63 41484.52 88888.00 2024-05-31 08:27:08.000 152 22458.06 199.64 41484.52 88888.00 2024-05-31 08:27:09.000 152 22458.15 199.75 41484.62 88888.00 2024-05-31 08:27:10.000 152 22458.23 199.78 41484.70 47555.87 2024-05-31 08:27:11.000 152 22458.22 199.74 41484.70 88888.00 2024-05-31 08:27:12.000 152 22458.13 199.70 41484.69 88888.00 2024-05-31 08:27:13.000 152 22458.07 199.69 41484.69 88888.00 2024-05-31 08:27:14.000 152 22458.05 199.69 41484.69 88888.00 2024-05-31 08:27:15.000 152 22458.03 199.69 41484.69 47555.85 2024-05-31 08:27:16.000 152 22458.01 199.62 41484.64 88888.00 2024-05-31 08:27:17.000 152 22458.00 199.52 41484.56 88888.00 2024-05-31 08:27:18.000 152 22458.00 199.50 41484.58 88888.00 2024-05-31 08:27:19.000 152 22458.01 199.53 41484.68 88888.00 2024-05-31 08:27:20.000 152 22457.99 199.51 41484.72 47555.83 2024-05-31 08:27:21.000 152 22457.90 199.43 41484.69 88888.00 2024-05-31 08:27:22.000 152 22457.83 199.38 41484.68 88888.00 2024-05-31 08:27:23.000 152 22457.84 199.37 41484.67 88888.00 2024-05-31 08:27:24.000 152 22457.87 199.35 41484.60 88888.00 2024-05-31 08:27:25.000 152 22457.90 199.33 41484.62 47555.80 2024-05-31 08:27:26.000 152 22457.94 199.30 41484.73 88888.00 2024-05-31 08:27:27.000 152 22457.96 199.22 41484.80 88888.00 2024-05-31 08:27:28.000 152 22457.92 199.15 41484.77 88888.00 2024-05-31 08:27:29.000 152 22457.87 199.13 41484.73 88888.00 2024-05-31 08:27:30.000 152 22457.87 199.13 41484.75 47555.75 2024-05-31 08:27:31.000 152 22457.91 199.16 41484.77 88888.00 2024-05-31 08:27:32.000 152 22457.91 199.17 41484.78 88888.00 2024-05-31 08:27:33.000 152 22457.90 199.17 41484.80 88888.00 2024-05-31 08:27:34.000 152 22457.86 199.14 41484.78 88888.00 2024-05-31 08:27:35.000 152 22457.82 199.09 41484.69 47555.71 2024-05-31 08:27:36.000 152 22457.79 199.07 41484.65 88888.00 2024-05-31 08:27:37.000 152 22457.83 199.09 41484.67 88888.00 2024-05-31 08:27:38.000 152 22457.90 199.11 41484.71 88888.00 2024-05-31 08:27:39.000 152 22457.90 199.06 41484.73 88888.00 2024-05-31 08:27:40.000 152 22457.82 198.98 41484.71 47555.65 2024-05-31 08:27:41.000 152 22457.72 198.92 41484.65 88888.00 2024-05-31 08:27:42.000 152 22457.63 198.88 41484.61 88888.00 2024-05-31 08:27:43.000 152 22457.59 198.85 41484.57 88888.00 2024-05-31 08:27:44.000 152 22457.59 198.84 41484.57 88888.00 2024-05-31 08:27:45.000 152 22457.63 198.88 41484.61 47555.61 2024-05-31 08:27:46.000 152 22457.67 198.89 41484.62 88888.00 2024-05-31 08:27:47.000 152 22457.74 198.85 41484.57 88888.00 2024-05-31 08:27:48.000 152 22457.79 198.78 41484.52 88888.00 2024-05-31 08:27:49.000 152 22457.79 198.72 41484.46 88888.00 2024-05-31 08:27:50.000 152 22457.77 198.63 41484.41 47555.49 2024-05-31 08:27:51.000 152 22457.76 198.47 41484.29 88888.00 2024-05-31 08:27:52.000 152 22457.74 198.24 41484.14 88888.00 2024-05-31 08:27:53.000 152 22457.71 197.99 41484.06 88888.00 2024-05-31 08:27:54.000 152 22457.79 197.66 41484.02 88888.00 2024-05-31 08:27:55.000 152 22458.16 197.15 41483.84 47555.14 2024-05-31 08:27:56.000 152 22459.03 196.48 41483.41 88888.00 2024-05-31 08:27:57.000 152 22460.34 196.32 41482.57 88888.00 2024-05-31 08:27:58.000 152 22460.85 197.62 41481.41 88888.00 2024-05-31 08:27:59.000 152 22459.22 199.71 41480.77 88888.00 2024-05-31 08:28:00.000 152 22456.66 200.52 41481.27 47554.06 2024-05-31 08:28:01.000 152 22455.56 199.82 41482.46 88888.00 2024-05-31 08:28:02.000 152 22455.93 199.11 41483.51 88888.00 2024-05-31 08:28:03.000 152 22456.41 198.93 41484.08 88888.00 2024-05-31 08:28:04.000 152 22456.65 199.00 41484.32 88888.00 2024-05-31 08:28:05.000 152 22456.85 199.10 41484.41 47555.07 2024-05-31 08:28:06.000 152 22456.98 199.09 41484.36 88888.00 2024-05-31 08:28:07.000 152 22457.03 199.08 41484.26 88888.00 2024-05-31 08:28:08.000 152 22457.03 199.15 41484.27 88888.00 2024-05-31 08:28:09.000 152 22456.94 199.17 41484.32 88888.00 2024-05-31 08:28:10.000 152 22456.78 199.05 41484.37 47555.03 2024-05-31 08:28:11.000 152 22456.73 198.87 41484.44 88888.00 2024-05-31 08:28:12.000 152 22456.80 198.75 41484.55 88888.00 2024-05-31 08:28:13.000 152 22456.85 198.73 41484.61 88888.00 2024-05-31 08:28:14.000 152 22456.81 198.74 41484.54 88888.00 2024-05-31 08:28:15.000 152 22456.79 198.76 41484.44 47555.14 2024-05-31 08:28:16.000 152 22456.82 198.82 41484.40 88888.00 2024-05-31 08:28:17.000 152 22456.85 198.86 41484.39 88888.00 2024-05-31 08:28:18.000 152 22456.83 198.88 41484.43 88888.00 2024-05-31 08:28:19.000 152 22456.77 198.88 41484.43 88888.00 2024-05-31 08:28:20.000 152 22456.72 198.88 41484.41 47555.13 2024-05-31 08:28:21.000 152 22456.69 198.83 41484.46 88888.00 2024-05-31 08:28:22.000 152 22456.69 198.77 41484.53 88888.00 2024-05-31 08:28:23.000 152 22456.72 198.77 41484.48 88888.00 2024-05-31 08:28:24.000 152 22456.74 198.82 41484.36 88888.00 2024-05-31 08:28:25.000 152 22456.77 198.88 41484.38 47555.10 2024-05-31 08:28:26.000 152 22456.80 198.92 41484.49 88888.00 2024-05-31 08:28:27.000 152 22456.79 198.92 41484.51 88888.00 2024-05-31 08:28:28.000 152 22456.75 198.95 41484.46 88888.00 2024-05-31 08:28:29.000 152 22456.75 198.99 41484.44 88888.00 2024-05-31 08:28:30.000 152 22456.72 198.93 41484.40 47555.03 2024-05-31 08:28:31.000 152 22456.67 198.88 41484.36 88888.00 2024-05-31 08:28:32.000 152 22456.68 198.91 41484.35 88888.00 2024-05-31 08:28:33.000 152 22456.71 198.89 41484.37 88888.00 2024-05-31 08:28:34.000 152 22456.72 198.88 41484.46 88888.00 2024-05-31 08:28:35.000 152 22456.69 198.94 41484.56 47555.00 2024-05-31 08:28:36.000 152 22456.64 199.00 41484.57 88888.00 2024-05-31 08:28:37.000 152 22456.58 199.02 41484.52 88888.00 2024-05-31 08:28:38.000 152 22456.51 199.04 41484.46 88888.00 2024-05-31 08:28:39.000 152 22456.46 199.04 41484.39 88888.00 2024-05-31 08:28:40.000 152 22456.42 199.03 41484.35 47554.92 2024-05-31 08:28:41.000 152 22456.37 199.04 41484.32 88888.00 2024-05-31 08:28:42.000 152 22456.36 199.10 41484.34 88888.00 2024-05-31 08:28:43.000 152 22456.38 199.17 41484.37 88888.00 2024-05-31 08:28:44.000 152 22456.37 199.18 41484.31 88888.00 2024-05-31 08:28:45.000 152 22456.35 199.15 41484.20 47554.86 2024-05-31 08:28:46.000 152 22456.32 199.17 41484.15 88888.00 2024-05-31 08:28:47.000 152 22456.27 199.23 41484.18 88888.00 2024-05-31 08:28:48.000 152 22456.28 199.27 41484.28 88888.00 2024-05-31 08:28:49.000 152 22456.33 199.29 41484.31 88888.00 2024-05-31 08:28:50.000 152 22456.36 199.27 41484.27 47554.79 2024-05-31 08:28:51.000 152 22456.36 199.24 41484.29 88888.00 2024-05-31 08:28:52.000 152 22456.31 199.25 41484.36 88888.00 2024-05-31 08:28:53.000 152 22456.27 199.31 41484.40 88888.00 2024-05-31 08:28:54.000 152 22456.30 199.40 41484.36 88888.00 2024-05-31 08:28:55.000 152 22456.31 199.45 41484.29 47554.72 2024-05-31 08:28:56.000 152 22456.25 199.44 41484.21 88888.00 2024-05-31 08:28:57.000 152 22456.22 199.44 41484.21 88888.00 2024-05-31 08:28:58.000 152 22456.25 199.47 41484.23 88888.00 2024-05-31 08:28:59.000 152 22456.24 199.50 41484.23 88888.00 2024-05-31 08:29:00.000 152 22456.15 199.49 41484.21 47554.72 2024-05-31 08:29:01.000 152 22456.07 199.47 41484.15 88888.00 2024-05-31 08:29:02.000 152 22456.08 199.54 41484.16 88888.00 2024-05-31 08:29:03.000 152 22456.12 199.62 41484.22 88888.00 2024-05-31 08:29:04.000 152 22456.08 199.60 41484.25 88888.00 2024-05-31 08:29:05.000 152 22456.03 199.53 41484.24 47554.63 2024-05-31 08:29:06.000 152 22456.03 199.50 41484.19 88888.00 2024-05-31 08:29:07.000 152 22456.03 199.49 41484.15 88888.00 2024-05-31 08:29:08.000 152 22456.00 199.52 41484.18 88888.00 2024-05-31 08:29:09.000 152 22456.00 199.64 41484.32 88888.00 2024-05-31 08:29:10.000 152 22456.02 199.77 41484.43 47554.62 2024-05-31 08:29:11.000 152 22456.06 199.79 41484.34 88888.00 2024-05-31 08:29:12.000 152 22456.10 199.69 41484.19 88888.00 2024-05-31 08:29:13.000 152 22456.09 199.59 41484.14 88888.00 2024-05-31 08:29:14.000 152 22456.07 199.56 41484.15 88888.00 2024-05-31 08:29:15.000 152 22456.08 199.66 41484.20 47554.58 2024-05-31 08:29:16.000 152 22456.14 199.82 41484.26 88888.00 2024-05-31 08:29:17.000 152 22456.16 199.82 41484.22 88888.00 2024-05-31 08:29:18.000 152 22456.13 199.76 41484.17 88888.00 2024-05-31 08:29:19.000 152 22456.13 199.81 41484.19 88888.00 2024-05-31 08:29:20.000 152 22456.13 199.89 41484.26 47554.58 2024-05-31 08:29:21.000 152 22456.11 199.90 41484.28 88888.00 2024-05-31 08:29:22.000 152 22456.08 199.91 41484.25 88888.00 2024-05-31 08:29:23.000 152 22456.07 199.97 41484.28 88888.00 2024-05-31 08:29:24.000 152 22456.06 200.06 41484.34 88888.00 2024-05-31 08:29:25.000 152 22456.03 200.12 41484.38 47554.50 2024-05-31 08:29:26.000 152 22455.98 200.16 41484.39 88888.00 2024-05-31 08:29:27.000 152 22455.92 200.19 41484.35 88888.00 2024-05-31 08:29:28.000 152 22455.85 200.19 41484.29 88888.00 2024-05-31 08:29:29.000 152 22455.79 200.19 41484.27 88888.00 2024-05-31 08:29:30.000 152 22455.72 200.18 41484.25 47554.42 2024-05-31 08:29:31.000 152 22455.67 200.17 41484.19 88888.00 2024-05-31 08:29:32.000 152 22455.65 200.24 41484.12 88888.00 2024-05-31 08:29:33.000 152 22455.63 200.34 41484.04 88888.00 2024-05-31 08:29:34.000 152 22455.64 200.41 41484.02 88888.00 2024-05-31 08:29:35.000 152 22455.68 200.48 41484.11 47554.26 2024-05-31 08:29:36.000 152 22455.69 200.57 41484.13 88888.00 2024-05-31 08:29:37.000 152 22455.62 200.58 41484.04 88888.00 2024-05-31 08:29:38.000 152 22455.58 200.58 41484.00 88888.00 2024-05-31 08:29:39.000 152 22455.57 200.65 41484.01 88888.00 2024-05-31 08:29:40.000 152 22455.53 200.75 41484.02 47554.23 2024-05-31 08:29:41.000 152 22455.52 200.84 41484.07 88888.00 2024-05-31 08:29:42.000 152 22455.51 200.89 41484.09 88888.00 2024-05-31 08:29:43.000 152 22455.46 200.91 41484.07 88888.00 2024-05-31 08:29:44.000 152 22455.40 200.96 41484.09 88888.00 2024-05-31 08:29:45.000 152 22455.31 200.98 41484.14 47554.15 2024-05-31 08:29:46.000 152 22455.23 201.00 41484.15 88888.00 2024-05-31 08:29:47.000 152 22455.24 201.05 41484.09 88888.00 2024-05-31 08:29:48.000 152 22455.27 201.06 41483.91 88888.00 2024-05-31 08:29:49.000 152 22455.25 201.02 41483.77 88888.00 2024-05-31 08:29:50.000 152 22455.23 201.07 41483.83 47554.07 2024-05-31 08:29:51.000 152 22455.24 201.15 41483.98 88888.00 2024-05-31 08:29:52.000 152 22455.25 201.19 41484.02 88888.00 2024-05-31 08:29:53.000 152 22455.21 201.24 41483.99 88888.00 2024-05-31 08:29:54.000 152 22455.19 201.37 41483.99 88888.00 2024-05-31 08:29:55.000 152 22455.21 201.49 41484.03 47554.05 2024-05-31 08:29:56.000 152 22455.18 201.47 41484.03 88888.00 2024-05-31 08:29:57.000 152 22455.10 201.43 41484.02 88888.00 2024-05-31 08:29:58.000 152 22455.04 201.47 41484.06 88888.00 2024-05-31 08:29:59.000 152 22455.01 201.54 41484.06 88888.00 2024-05-31 08:30:00.000 152 22455.02 201.60 41484.04 47554.00 2024-05-31 08:30:01.000 152 22455.03 201.66 41484.00 88888.00 2024-05-31 08:30:02.000 152 22455.02 201.67 41483.94 88888.00 2024-05-31 08:30:03.000 152 22455.00 201.65 41483.91 88888.00 2024-05-31 08:30:04.000 152 22455.00 201.68 41483.87 88888.00 2024-05-31 08:30:05.000 152 22455.04 201.77 41483.86 47553.92 2024-05-31 08:30:06.000 152 22455.09 201.86 41483.89 88888.00 2024-05-31 08:30:07.000 152 22455.09 201.89 41483.93 88888.00 2024-05-31 08:30:08.000 152 22455.06 201.88 41483.91 88888.00 2024-05-31 08:30:09.000 152 22455.07 201.89 41483.88 88888.00 2024-05-31 08:30:10.000 152 22455.12 201.98 41483.81 47553.86 2024-05-31 08:30:11.000 152 22455.23 202.12 41483.76 88888.00 2024-05-31 08:30:12.000 152 22455.36 202.17 41483.73 88888.00 2024-05-31 08:30:13.000 152 22455.47 202.09 41483.75 88888.00 2024-05-31 08:30:14.000 152 22455.53 202.04 41483.81 88888.00 2024-05-31 08:30:15.000 152 22455.47 201.99 41483.81 47553.78 2024-05-31 08:30:16.000 152 22455.34 201.94 41483.70 88888.00 2024-05-31 08:30:17.000 152 22455.32 201.97 41483.63 88888.00 2024-05-31 08:30:18.000 152 22455.48 202.05 41483.66 88888.00 2024-05-31 08:30:19.000 152 22455.75 202.08 41483.68 88888.00 2024-05-31 08:30:20.000 152 22456.00 202.05 41483.64 47553.95 2024-05-31 08:30:21.000 152 22456.29 202.03 41483.51 88888.00 2024-05-31 08:30:22.000 152 22456.92 202.01 41483.30 88888.00 2024-05-31 08:30:23.000 152 22458.13 201.47 41482.86 88888.00 2024-05-31 08:30:24.000 152 22459.02 199.90 41482.07 88888.00 2024-05-31 08:30:25.000 152 22457.86 198.52 41481.22 47552.19 2024-05-31 08:30:26.000 152 22455.06 199.30 41480.93 88888.00 2024-05-31 08:30:27.000 152 22453.25 201.37 41481.28 88888.00 2024-05-31 08:30:28.000 152 22453.31 202.41 41481.85 88888.00 2024-05-31 08:30:29.000 152 22453.86 202.20 41482.27 88888.00 2024-05-31 08:30:30.000 152 22454.05 201.81 41482.46 47551.70 2024-05-31 08:30:31.000 152 22453.98 201.89 41482.50 88888.00 2024-05-31 08:30:32.000 152 22453.97 202.42 41482.51 88888.00 2024-05-31 08:30:33.000 152 22454.10 202.99 41482.52 88888.00 2024-05-31 08:30:34.000 152 22454.37 203.38 41482.50 88888.00 2024-05-31 08:30:35.000 152 22454.91 203.61 41482.43 47552.61 2024-05-31 08:30:36.000 152 22455.70 203.64 41482.49 88888.00 2024-05-31 08:30:37.000 152 22456.27 203.35 41482.76 88888.00 2024-05-31 08:30:38.000 152 22456.31 202.92 41483.06 88888.00 2024-05-31 08:30:39.000 152 22456.07 202.69 41483.29 88888.00 2024-05-31 08:30:40.000 152 22455.85 202.68 41483.41 47553.98 2024-05-31 08:30:41.000 152 22455.74 202.76 41483.49 88888.00 2024-05-31 08:30:42.000 152 22455.66 202.82 41483.62 88888.00 2024-05-31 08:30:43.000 152 22455.63 202.88 41483.71 88888.00 2024-05-31 08:30:44.000 152 22455.66 202.93 41483.73 88888.00 2024-05-31 08:30:45.000 152 22455.67 202.94 41483.76 47553.99 2024-05-31 08:30:46.000 152 22455.66 202.91 41483.80 88888.00 2024-05-31 08:30:47.000 152 22455.67 202.94 41483.88 88888.00 2024-05-31 08:30:48.000 152 22455.69 203.03 41483.95 88888.00 2024-05-31 08:30:49.000 152 22455.69 203.05 41483.91 88888.00 2024-05-31 08:30:50.000 152 22455.72 203.01 41483.86 47554.01 2024-05-31 08:30:51.000 152 22455.76 203.02 41483.88 88888.00 2024-05-31 08:30:52.000 152 22455.77 203.06 41483.92 88888.00 2024-05-31 08:30:53.000 152 22455.76 203.07 41483.96 88888.00 2024-05-31 08:30:54.000 152 22455.74 203.01 41483.93 88888.00 2024-05-31 08:30:55.000 152 22455.72 202.92 41483.81 47554.00 2024-05-31 08:30:56.000 152 22455.69 202.87 41483.78 88888.00 2024-05-31 08:30:57.000 152 22455.69 202.89 41483.82 88888.00 2024-05-31 08:30:58.000 152 22455.72 202.97 41483.82 88888.00 2024-05-31 08:30:59.000 152 22455.73 203.03 41483.81 88888.00 2024-05-31 08:31:00.000 152 22455.69 203.01 41483.83 47554.03 2024-05-31 08:31:01.000 152 22455.64 203.00 41483.91 88888.00 2024-05-31 08:31:02.000 152 22455.59 202.97 41483.94 88888.00 2024-05-31 08:31:03.000 152 22455.55 202.92 41483.91 88888.00 2024-05-31 08:31:04.000 152 22455.53 202.89 41483.89 88888.00 2024-05-31 08:31:05.000 152 22455.56 202.88 41483.84 47554.03 2024-05-31 08:31:06.000 152 22455.64 202.91 41483.79 88888.00 2024-05-31 08:31:07.000 152 22455.69 202.95 41483.81 88888.00 2024-05-31 08:31:08.000 152 22455.69 202.94 41483.90 88888.00 2024-05-31 08:31:09.000 152 22455.66 202.94 41483.98 88888.00 2024-05-31 08:31:10.000 152 22455.64 202.93 41483.94 47554.04 2024-05-31 08:31:11.000 152 22455.58 202.87 41483.84 88888.00 2024-05-31 08:31:12.000 152 22455.54 202.81 41483.79 88888.00 2024-05-31 08:31:13.000 152 22455.56 202.82 41483.82 88888.00 2024-05-31 08:31:14.000 152 22455.61 202.85 41483.88 88888.00 2024-05-31 08:31:15.000 152 22455.65 202.83 41483.93 47554.07 2024-05-31 08:31:16.000 152 22455.68 202.79 41483.89 88888.00 2024-05-31 08:31:17.000 152 22455.72 202.80 41483.88 88888.00 2024-05-31 08:31:18.000 152 22455.77 202.80 41483.90 88888.00 2024-05-31 08:31:19.000 152 22455.81 202.71 41483.85 88888.00 2024-05-31 08:31:20.000 152 22455.84 202.63 41483.76 47554.12 2024-05-31 08:31:21.000 152 22455.84 202.63 41483.77 88888.00 2024-05-31 08:31:22.000 152 22455.84 202.66 41483.78 88888.00 2024-05-31 08:31:23.000 152 22455.87 202.67 41483.78 88888.00 2024-05-31 08:31:24.000 152 22455.93 202.70 41483.87 88888.00 2024-05-31 08:31:25.000 152 22455.97 202.76 41483.98 47554.14 2024-05-31 08:31:26.000 152 22455.95 202.79 41484.04 88888.00 2024-05-31 08:31:27.000 152 22455.94 202.73 41483.99 88888.00 2024-05-31 08:31:28.000 152 22455.99 202.61 41483.91 88888.00 2024-05-31 08:31:29.000 152 22456.02 202.54 41483.87 88888.00 2024-05-31 08:31:30.000 152 22456.02 202.54 41483.89 47554.17 2024-05-31 08:31:31.000 152 22456.02 202.56 41483.93 88888.00 2024-05-31 08:31:32.000 152 22456.03 202.57 41483.93 88888.00 2024-05-31 08:31:33.000 152 22456.03 202.58 41483.88 88888.00 2024-05-31 08:31:34.000 152 22456.03 202.62 41483.88 88888.00 2024-05-31 08:31:35.000 152 22456.09 202.68 41483.91 47554.14 2024-05-31 08:31:36.000 152 22456.12 202.67 41483.92 88888.00 2024-05-31 08:31:37.000 152 22456.10 202.62 41483.89 88888.00 2024-05-31 08:31:38.000 152 22456.10 202.61 41483.88 88888.00 2024-05-31 08:31:39.000 152 22456.12 202.62 41483.87 88888.00 2024-05-31 08:31:40.000 152 22456.10 202.60 41483.84 47554.17 2024-05-31 08:31:41.000 152 22456.06 202.61 41483.76 88888.00 2024-05-31 08:31:42.000 152 22456.02 202.63 41483.69 88888.00 2024-05-31 08:31:43.000 152 22456.01 202.63 41483.67 88888.00 2024-05-31 08:31:44.000 152 22456.03 202.60 41483.73 88888.00 2024-05-31 08:31:45.000 152 22456.07 202.56 41483.81 47554.18 2024-05-31 08:31:46.000 152 22456.09 202.48 41483.79 88888.00 2024-05-31 08:31:47.000 152 22456.09 202.45 41483.72 88888.00 2024-05-31 08:31:48.000 152 22456.09 202.51 41483.70 88888.00 2024-05-31 08:31:49.000 152 22456.06 202.53 41483.69 88888.00 2024-05-31 08:31:50.000 152 22456.04 202.47 41483.67 47554.16 2024-05-31 08:31:51.000 152 22456.07 202.46 41483.69 88888.00 2024-05-31 08:31:52.000 152 22456.12 202.49 41483.73 88888.00 2024-05-31 08:31:53.000 152 22456.10 202.44 41483.70 88888.00 2024-05-31 08:31:54.000 152 22456.05 202.38 41483.73 88888.00 2024-05-31 08:31:55.000 152 22456.11 202.44 41483.86 47554.21 2024-05-31 08:31:56.000 152 22456.20 202.51 41483.93 88888.00 2024-05-31 08:31:57.000 152 22456.20 202.52 41483.90 88888.00 2024-05-31 08:31:58.000 152 22456.18 202.50 41483.88 88888.00 2024-05-31 08:31:59.000 152 22456.21 202.50 41483.92 88888.00 2024-05-31 08:32:00.000 152 22456.22 202.51 41483.98 47554.19 2024-05-31 08:32:01.000 152 22456.19 202.50 41484.00 88888.00 2024-05-31 08:32:02.000 152 22456.14 202.46 41483.94 88888.00 2024-05-31 08:32:03.000 152 22456.08 202.40 41483.82 88888.00 2024-05-31 08:32:04.000 152 22456.06 202.39 41483.78 88888.00 2024-05-31 08:32:05.000 152 22456.09 202.43 41483.86 47554.17 2024-05-31 08:32:06.000 152 22456.14 202.43 41483.91 88888.00 2024-05-31 08:32:07.000 152 22456.12 202.36 41483.91 88888.00 2024-05-31 08:32:08.000 152 22456.08 202.34 41483.89 88888.00 2024-05-31 08:32:09.000 152 22456.06 202.36 41483.85 88888.00 2024-05-31 08:32:10.000 152 22456.04 202.33 41483.79 47554.13 2024-05-31 08:32:11.000 152 22456.01 202.28 41483.75 88888.00 2024-05-31 08:32:12.000 152 22455.98 202.30 41483.76 88888.00 2024-05-31 08:32:13.000 152 22456.03 202.38 41483.82 88888.00 2024-05-31 08:32:14.000 152 22456.09 202.45 41483.88 88888.00 2024-05-31 08:32:15.000 152 22456.05 202.50 41483.89 47554.09 2024-05-31 08:32:16.000 152 22455.98 202.53 41483.88 88888.00 2024-05-31 08:32:17.000 152 22456.00 202.46 41483.81 88888.00 2024-05-31 08:32:18.000 152 22456.05 202.33 41483.73 88888.00 2024-05-31 08:32:19.000 152 22456.02 202.29 41483.72 88888.00 2024-05-31 08:32:20.000 152 22455.94 202.34 41483.71 47554.06 2024-05-31 08:32:21.000 152 22455.88 202.38 41483.68 88888.00 2024-05-31 08:32:22.000 152 22455.88 202.38 41483.67 88888.00 2024-05-31 08:32:23.000 152 22455.97 202.40 41483.72 88888.00 2024-05-31 08:32:24.000 152 22456.10 202.42 41483.79 88888.00 2024-05-31 08:32:25.000 152 22456.13 202.35 41483.77 47554.01 2024-05-31 08:32:26.000 152 22456.02 202.24 41483.68 88888.00 2024-05-31 08:32:27.000 152 22455.93 202.26 41483.73 88888.00 2024-05-31 08:32:28.000 152 22455.91 202.33 41483.83 88888.00 2024-05-31 08:32:29.000 152 22455.88 202.32 41483.84 88888.00 2024-05-31 08:32:30.000 152 22455.80 202.29 41483.82 47553.98 2024-05-31 08:32:31.000 152 22455.72 202.29 41483.82 88888.00 2024-05-31 08:32:32.000 152 22455.72 202.34 41483.83 88888.00 2024-05-31 08:32:33.000 152 22455.77 202.37 41483.83 88888.00 2024-05-31 08:32:34.000 152 22455.80 202.33 41483.81 88888.00 2024-05-31 08:32:35.000 152 22455.82 202.34 41483.79 47553.98 2024-05-31 08:32:36.000 152 22455.85 202.42 41483.81 88888.00 2024-05-31 08:32:37.000 152 22455.86 202.41 41483.82 88888.00 2024-05-31 08:32:38.000 152 22455.83 202.34 41483.74 88888.00 2024-05-31 08:32:39.000 152 22455.79 202.38 41483.65 88888.00 2024-05-31 08:32:40.000 152 22455.76 202.47 41483.66 47553.93 2024-05-31 08:32:41.000 152 22455.77 202.47 41483.73 88888.00 2024-05-31 08:32:42.000 152 22455.81 202.40 41483.77 88888.00 2024-05-31 08:32:43.000 152 22455.83 202.37 41483.80 88888.00 2024-05-31 08:32:44.000 152 22455.80 202.39 41483.87 88888.00 2024-05-31 08:32:45.000 152 22455.77 202.39 41483.89 47553.91 2024-05-31 08:32:46.000 152 22455.79 202.40 41483.87 88888.00 2024-05-31 08:32:47.000 152 22455.78 202.38 41483.86 88888.00 2024-05-31 08:32:48.000 152 22455.69 202.32 41483.84 88888.00 2024-05-31 08:32:49.000 152 22455.64 202.24 41483.88 88888.00 2024-05-31 08:32:50.000 152 22455.66 202.16 41483.91 47553.88 2024-05-31 08:32:51.000 152 22455.67 202.13 41483.89 88888.00 2024-05-31 08:32:52.000 152 22455.69 202.14 41483.86 88888.00 2024-05-31 08:32:53.000 152 22455.66 202.17 41483.83 88888.00 2024-05-31 08:32:54.000 152 22455.60 202.19 41483.77 88888.00 2024-05-31 08:32:55.000 152 22455.59 202.17 41483.70 47553.88 2024-05-31 08:32:56.000 152 22455.63 202.17 41483.73 88888.00 2024-05-31 08:32:57.000 152 22455.63 202.13 41483.73 88888.00 2024-05-31 08:32:58.000 152 22455.57 202.04 41483.63 88888.00 2024-05-31 08:32:59.000 152 22455.50 202.00 41483.58 88888.00 2024-05-31 08:33:00.000 152 22455.49 202.03 41483.60 47553.88 2024-05-31 08:33:01.000 152 22455.57 202.09 41483.66 88888.00 2024-05-31 08:33:02.000 152 22455.65 202.12 41483.71 88888.00 2024-05-31 08:33:03.000 152 22455.62 202.11 41483.68 88888.00 2024-05-31 08:33:04.000 152 22455.54 202.11 41483.59 88888.00 2024-05-31 08:33:05.000 152 22455.51 202.14 41483.55 47553.85 2024-05-31 08:33:06.000 152 22455.57 202.17 41483.56 88888.00 2024-05-31 08:33:07.000 152 22455.63 202.14 41483.54 88888.00 2024-05-31 08:33:08.000 152 22455.63 202.08 41483.53 88888.00 2024-05-31 08:33:09.000 152 22455.64 202.07 41483.56 88888.00 2024-05-31 08:33:10.000 152 22455.66 202.06 41483.64 47553.78 2024-05-31 08:33:11.000 152 22455.69 202.06 41483.67 88888.00 2024-05-31 08:33:12.000 152 22455.72 202.09 41483.59 88888.00 2024-05-31 08:33:13.000 152 22455.72 202.12 41483.48 88888.00 2024-05-31 08:33:14.000 152 22455.72 202.12 41483.50 88888.00 2024-05-31 08:33:15.000 152 22455.74 202.05 41483.52 47553.80 2024-05-31 08:33:16.000 152 22455.70 201.94 41483.42 88888.00 2024-05-31 08:33:17.000 152 22455.68 201.93 41483.38 88888.00 2024-05-31 08:33:18.000 152 22455.72 202.00 41483.49 88888.00 2024-05-31 08:33:19.000 152 22455.80 202.05 41483.64 88888.00 2024-05-31 08:33:20.000 152 22455.84 202.10 41483.69 47553.76 2024-05-31 08:33:21.000 152 22455.85 202.13 41483.67 88888.00 2024-05-31 08:33:22.000 152 22455.87 202.13 41483.64 88888.00 2024-05-31 08:33:23.000 152 22455.85 202.07 41483.56 88888.00 2024-05-31 08:33:24.000 152 22455.84 202.03 41483.47 88888.00 2024-05-31 08:33:25.000 152 22455.84 202.03 41483.50 47553.76 2024-05-31 08:33:26.000 152 22455.81 202.03 41483.56 88888.00 2024-05-31 08:33:27.000 152 22455.79 202.06 41483.57 88888.00 2024-05-31 08:33:28.000 152 22455.84 202.15 41483.60 88888.00 2024-05-31 08:33:29.000 152 22455.92 202.23 41483.66 88888.00 2024-05-31 08:33:30.000 152 22455.96 202.26 41483.66 47553.79 2024-05-31 08:33:31.000 152 22455.94 202.27 41483.59 88888.00 2024-05-31 08:33:32.000 152 22455.90 202.26 41483.56 88888.00 2024-05-31 08:33:33.000 152 22455.86 202.23 41483.51 88888.00 2024-05-31 08:33:34.000 152 22455.85 202.19 41483.36 88888.00 2024-05-31 08:33:35.000 152 22455.88 202.22 41483.29 47553.77 2024-05-31 08:33:36.000 152 22455.94 202.30 41483.38 88888.00 2024-05-31 08:33:37.000 152 22455.98 202.34 41483.47 88888.00 2024-05-31 08:33:38.000 152 22456.01 202.34 41483.47 88888.00 2024-05-31 08:33:39.000 152 22456.01 202.38 41483.47 88888.00 2024-05-31 08:33:40.000 152 22455.95 202.40 41483.47 47553.74 2024-05-31 08:33:41.000 152 22455.89 202.38 41483.41 88888.00 2024-05-31 08:33:42.000 152 22455.86 202.37 41483.33 88888.00 2024-05-31 08:33:43.000 152 22455.88 202.39 41483.31 88888.00 2024-05-31 08:33:44.000 152 22455.93 202.46 41483.34 88888.00 2024-05-31 08:33:45.000 152 22455.93 202.54 41483.34 47553.75 2024-05-31 08:33:46.000 152 22455.88 202.51 41483.29 88888.00 2024-05-31 08:33:47.000 152 22455.88 202.51 41483.32 88888.00 2024-05-31 08:33:48.000 152 22455.96 202.61 41483.41 88888.00 2024-05-31 08:33:49.000 152 22456.04 202.67 41483.46 88888.00 2024-05-31 08:33:50.000 152 22456.06 202.65 41483.46 47553.79 2024-05-31 08:33:51.000 152 22456.03 202.67 41483.44 88888.00 2024-05-31 08:33:52.000 152 22455.99 202.69 41483.43 88888.00 2024-05-31 08:33:53.000 152 22455.99 202.61 41483.43 88888.00 2024-05-31 08:33:54.000 152 22456.03 202.52 41483.43 88888.00 2024-05-31 08:33:55.000 152 22456.04 202.52 41483.43 47553.77 2024-05-31 08:33:56.000 152 22456.06 202.56 41483.40 88888.00 2024-05-31 08:33:57.000 152 22456.08 202.57 41483.36 88888.00 2024-05-31 08:33:58.000 152 22456.07 202.49 41483.31 88888.00 2024-05-31 08:33:59.000 152 22456.08 202.40 41483.21 88888.00 2024-05-31 08:34:00.000 152 22456.13 202.44 41483.20 47553.77 2024-05-31 08:34:01.000 152 22456.15 202.53 41483.26 88888.00 2024-05-31 08:34:02.000 152 22456.12 202.53 41483.28 88888.00 2024-05-31 08:34:03.000 152 22456.13 202.51 41483.31 88888.00 2024-05-31 08:34:04.000 152 22456.20 202.54 41483.34 88888.00 2024-05-31 08:34:05.000 152 22456.22 202.52 41483.30 47553.81 2024-05-31 08:34:06.000 152 22456.15 202.44 41483.23 88888.00 2024-05-31 08:34:07.000 152 22456.13 202.43 41483.29 88888.00 2024-05-31 08:34:08.000 152 22456.19 202.47 41483.34 88888.00 2024-05-31 08:34:09.000 152 22456.18 202.52 41483.32 88888.00 2024-05-31 08:34:10.000 152 22456.14 202.60 41483.28 47553.80 2024-05-31 08:34:11.000 152 22456.12 202.58 41483.25 88888.00 2024-05-31 08:34:12.000 152 22456.15 202.54 41483.25 88888.00 2024-05-31 08:34:13.000 152 22456.21 202.55 41483.32 88888.00 2024-05-31 08:34:14.000 152 22456.25 202.54 41483.33 88888.00 2024-05-31 08:34:15.000 152 22456.26 202.50 41483.23 47553.82 2024-05-31 08:34:16.000 152 22456.28 202.45 41483.14 88888.00 2024-05-31 08:34:17.000 152 22456.31 202.44 41483.17 88888.00 2024-05-31 08:34:18.000 152 22456.32 202.48 41483.25 88888.00 2024-05-31 08:34:19.000 152 22456.34 202.51 41483.30 88888.00 2024-05-31 08:34:20.000 152 22456.35 202.50 41483.31 47553.86 2024-05-31 08:34:21.000 152 22456.33 202.46 41483.33 88888.00 2024-05-31 08:34:22.000 152 22456.31 202.38 41483.34 88888.00 2024-05-31 08:34:23.000 152 22456.30 202.32 41483.31 88888.00 2024-05-31 08:34:24.000 152 22456.30 202.35 41483.28 88888.00 2024-05-31 08:34:25.000 152 22456.35 202.48 41483.31 47553.87 2024-05-31 08:34:26.000 152 22456.45 202.58 41483.33 88888.00 2024-05-31 08:34:27.000 152 22456.50 202.53 41483.27 88888.00 2024-05-31 08:34:28.000 152 22456.48 202.45 41483.25 88888.00 2024-05-31 08:34:29.000 152 22456.44 202.43 41483.30 88888.00 2024-05-31 08:34:30.000 152 22456.42 202.37 41483.24 47553.84 2024-05-31 08:34:31.000 152 22456.38 202.30 41483.12 88888.00 2024-05-31 08:34:32.000 152 22456.37 202.33 41483.13 88888.00 2024-05-31 08:34:33.000 152 22456.40 202.37 41483.22 88888.00 2024-05-31 08:34:34.000 152 22456.42 202.38 41483.27 88888.00 2024-05-31 08:34:35.000 152 22456.38 202.41 41483.26 47553.79 2024-05-31 08:34:36.000 152 22456.34 202.45 41483.27 88888.00 2024-05-31 08:34:37.000 152 22456.31 202.43 41483.26 88888.00 2024-05-31 08:34:38.000 152 22456.27 202.36 41483.22 88888.00 2024-05-31 08:34:39.000 152 22456.26 202.32 41483.21 88888.00 2024-05-31 08:34:40.000 152 22456.28 202.34 41483.26 47553.76 2024-05-31 08:34:41.000 152 22456.30 202.35 41483.30 88888.00 2024-05-31 08:34:42.000 152 22456.30 202.35 41483.30 88888.00 2024-05-31 08:34:43.000 152 22456.31 202.40 41483.31 88888.00 2024-05-31 08:34:44.000 152 22456.30 202.46 41483.35 88888.00 2024-05-31 08:34:45.000 152 22456.26 202.45 41483.36 47553.74 2024-05-31 08:34:46.000 152 22456.24 202.40 41483.33 88888.00 2024-05-31 08:34:47.000 152 22456.23 202.38 41483.27 88888.00 2024-05-31 08:34:48.000 152 22456.20 202.37 41483.22 88888.00 2024-05-31 08:34:49.000 152 22456.19 202.37 41483.22 88888.00 2024-05-31 08:34:50.000 152 22456.23 202.42 41483.29 47553.69 2024-05-31 08:34:51.000 152 22456.26 202.43 41483.38 88888.00 2024-05-31 08:34:52.000 152 22456.26 202.41 41483.43 88888.00 2024-05-31 08:34:53.000 152 22456.25 202.38 41483.41 88888.00 2024-05-31 08:34:54.000 152 22456.26 202.39 41483.39 88888.00 2024-05-31 08:34:55.000 152 22456.29 202.46 41483.46 47553.67 2024-05-31 08:34:56.000 152 22456.29 202.44 41483.49 88888.00 2024-05-31 08:34:57.000 152 22456.24 202.30 41483.40 88888.00 2024-05-31 08:34:58.000 152 22456.21 202.21 41483.28 88888.00 2024-05-31 08:34:59.000 152 22456.23 202.25 41483.27 88888.00 2024-05-31 08:35:00.000 152 22456.27 202.33 41483.34 47553.67 2024-05-31 08:35:01.000 152 22456.26 202.38 41483.35 88888.00 2024-05-31 08:35:02.000 152 22456.26 202.39 41483.31 88888.00 2024-05-31 08:35:03.000 152 22456.30 202.38 41483.31 88888.00 2024-05-31 08:35:04.000 152 22456.31 202.35 41483.33 88888.00 2024-05-31 08:35:05.000 152 22456.27 202.31 41483.32 47553.65 2024-05-31 08:35:06.000 152 22456.23 202.25 41483.26 88888.00 2024-05-31 08:35:07.000 152 22456.21 202.23 41483.25 88888.00 2024-05-31 08:35:08.000 152 22456.18 202.26 41483.22 88888.00 2024-05-31 08:35:09.000 152 22456.14 202.27 41483.11 88888.00 2024-05-31 08:35:10.000 152 22456.15 202.25 41483.06 47553.64 2024-05-31 08:35:11.000 152 22456.17 202.25 41483.07 88888.00 2024-05-31 08:35:12.000 152 22456.14 202.24 41483.04 88888.00 2024-05-31 08:35:13.000 152 22456.07 202.18 41483.00 88888.00 2024-05-31 08:35:14.000 152 22456.06 202.14 41483.02 88888.00 2024-05-31 08:35:15.000 152 22456.07 202.19 41483.08 47553.61 2024-05-31 08:35:16.000 152 22456.10 202.22 41483.11 88888.00 2024-05-31 08:35:17.000 152 22456.13 202.20 41483.11 88888.00 2024-05-31 08:35:18.000 152 22456.19 202.23 41483.12 88888.00 2024-05-31 08:35:19.000 152 22456.23 202.24 41483.14 88888.00 2024-05-31 08:35:20.000 152 22456.24 202.15 41483.16 47553.62 2024-05-31 08:35:21.000 152 22456.23 202.05 41483.22 88888.00 2024-05-31 08:35:22.000 152 22456.22 202.02 41483.32 88888.00 2024-05-31 08:35:23.000 152 22456.23 202.05 41483.34 88888.00 2024-05-31 08:35:24.000 152 22456.26 202.11 41483.32 88888.00 2024-05-31 08:35:25.000 152 22456.29 202.20 41483.39 47553.61 2024-05-31 08:35:26.000 152 22456.27 202.25 41483.47 88888.00 2024-05-31 08:35:27.000 152 22456.23 202.19 41483.34 88888.00 2024-05-31 08:35:28.000 152 22456.25 202.11 41483.21 88888.00 2024-05-31 08:35:29.000 152 22456.28 202.09 41483.21 88888.00 2024-05-31 08:35:30.000 152 22456.26 202.04 41483.22 47553.61 2024-05-31 08:35:31.000 152 22456.24 201.97 41483.16 88888.00 2024-05-31 08:35:32.000 152 22456.25 201.96 41483.09 88888.00 2024-05-31 08:35:33.000 152 22456.30 202.01 41483.12 88888.00 2024-05-31 08:35:34.000 152 22456.33 202.08 41483.18 88888.00 2024-05-31 08:35:35.000 152 22456.33 202.09 41483.18 47553.65 2024-05-31 08:35:36.000 152 22456.27 202.00 41483.12 88888.00 2024-05-31 08:35:37.000 152 22456.19 201.93 41483.10 88888.00 2024-05-31 08:35:38.000 152 22456.18 201.97 41483.10 88888.00 2024-05-31 08:35:39.000 152 22456.22 202.07 41483.11 88888.00 2024-05-31 08:35:40.000 152 22456.22 202.10 41483.12 47553.65 2024-05-31 08:35:41.000 152 22456.16 202.02 41483.10 88888.00 2024-05-31 08:35:42.000 152 22456.15 201.99 41483.10 88888.00 2024-05-31 08:35:43.000 152 22456.20 202.06 41483.14 88888.00 2024-05-31 08:35:44.000 152 22456.21 202.10 41483.14 88888.00 2024-05-31 08:35:45.000 152 22456.11 202.00 41483.02 47553.54 2024-05-31 08:35:46.000 152 22455.99 201.84 41482.91 88888.00 2024-05-31 08:35:47.000 152 22455.97 201.85 41482.93 88888.00 2024-05-31 08:35:48.000 152 22456.02 202.02 41482.99 88888.00 2024-05-31 08:35:49.000 152 22456.08 202.15 41483.09 88888.00 2024-05-31 08:35:50.000 152 22456.11 202.21 41483.22 47553.49 2024-05-31 08:35:51.000 152 22456.08 202.23 41483.25 88888.00 2024-05-31 08:35:52.000 152 22456.03 202.24 41483.21 88888.00 2024-05-31 08:35:53.000 152 22456.00 202.23 41483.18 88888.00 2024-05-31 08:35:54.000 152 22455.97 202.13 41483.11 88888.00 2024-05-31 08:35:55.000 152 22455.93 201.99 41483.00 47553.35 2024-05-31 08:35:56.000 152 22455.89 202.02 41483.02 88888.00 2024-05-31 08:35:57.000 152 22455.82 202.17 41483.09 88888.00 2024-05-31 08:35:58.000 152 22455.75 202.24 41483.05 88888.00 2024-05-31 08:35:59.000 152 22455.69 202.24 41483.00 88888.00 2024-05-31 08:36:00.000 152 22455.67 202.26 41483.04 47553.32 2024-05-31 08:36:01.000 152 22455.65 202.29 41483.08 88888.00 2024-05-31 08:36:02.000 152 22455.60 202.28 41482.97 88888.00 2024-05-31 08:36:03.000 152 22455.52 202.27 41482.85 88888.00 2024-05-31 08:36:04.000 152 22455.45 202.26 41482.86 88888.00 2024-05-31 08:36:05.000 152 22455.49 202.27 41482.95 47553.30 2024-05-31 08:36:06.000 152 22455.61 202.31 41483.03 88888.00 2024-05-31 08:36:07.000 152 22455.68 202.34 41483.09 88888.00 2024-05-31 08:36:08.000 152 22455.68 202.31 41483.09 88888.00 2024-05-31 08:36:09.000 152 22455.69 202.26 41483.02 88888.00 2024-05-31 08:36:10.000 152 22455.76 202.25 41482.98 47553.29 2024-05-31 08:36:11.000 152 22455.80 202.30 41482.98 88888.00 2024-05-31 08:36:12.000 152 22455.78 202.31 41482.92 88888.00 2024-05-31 08:36:13.000 152 22455.82 202.30 41482.86 88888.00 2024-05-31 08:36:14.000 152 22455.93 202.29 41482.92 88888.00 2024-05-31 08:36:15.000 152 22455.98 202.22 41483.02 47553.36 2024-05-31 08:36:16.000 152 22455.94 202.14 41483.09 88888.00 2024-05-31 08:36:17.000 152 22455.95 202.13 41483.12 88888.00 2024-05-31 08:36:18.000 152 22456.00 202.15 41483.06 88888.00 2024-05-31 08:36:19.000 152 22456.04 202.12 41482.96 88888.00 2024-05-31 08:36:20.000 152 22456.04 202.10 41482.90 47553.37 2024-05-31 08:36:21.000 152 22455.98 202.11 41482.88 88888.00 2024-05-31 08:36:22.000 152 22455.95 202.12 41482.87 88888.00 2024-05-31 08:36:23.000 152 22456.00 202.14 41482.91 88888.00 2024-05-31 08:36:24.000 152 22456.05 202.16 41482.96 88888.00 2024-05-31 08:36:25.000 152 22456.00 202.12 41482.93 47553.35 2024-05-31 08:36:26.000 152 22455.91 202.04 41482.82 88888.00 2024-05-31 08:36:27.000 152 22455.92 202.07 41482.80 88888.00 2024-05-31 08:36:28.000 152 22456.01 202.20 41482.84 88888.00 2024-05-31 08:36:29.000 152 22456.06 202.28 41482.88 88888.00 2024-05-31 08:36:30.000 152 22456.10 202.29 41482.95 47553.32 2024-05-31 08:36:31.000 152 22456.10 202.28 41482.98 88888.00 2024-05-31 08:36:32.000 152 22456.08 202.32 41482.94 88888.00 2024-05-31 08:36:33.000 152 22456.10 202.36 41482.91 88888.00 2024-05-31 08:36:34.000 152 22456.12 202.40 41482.90 88888.00 2024-05-31 08:36:35.000 152 22456.12 202.43 41482.95 47553.35 2024-05-31 08:36:36.000 152 22456.11 202.44 41483.01 88888.00 2024-05-31 08:36:37.000 152 22456.10 202.41 41483.00 88888.00 2024-05-31 08:36:38.000 152 22456.09 202.42 41482.96 88888.00 2024-05-31 08:36:39.000 152 22456.10 202.48 41482.92 88888.00 2024-05-31 08:36:40.000 152 22456.14 202.49 41482.88 47553.32 2024-05-31 08:36:41.000 152 22456.14 202.47 41482.87 88888.00 2024-05-31 08:36:42.000 152 22456.10 202.48 41482.90 88888.00 2024-05-31 08:36:43.000 152 22456.06 202.45 41482.95 88888.00 2024-05-31 08:36:44.000 152 22456.02 202.36 41482.95 88888.00 2024-05-31 08:36:45.000 152 22456.02 202.36 41482.97 47553.32 2024-05-31 08:36:46.000 152 22456.04 202.46 41483.00 88888.00 2024-05-31 08:36:47.000 152 22456.04 202.45 41482.94 88888.00 2024-05-31 08:36:48.000 152 22456.03 202.37 41482.84 88888.00 2024-05-31 08:36:49.000 152 22456.08 202.37 41482.83 88888.00 2024-05-31 08:36:50.000 152 22456.18 202.38 41482.84 47553.39 2024-05-31 08:36:51.000 152 22456.19 202.34 41482.76 88888.00 2024-05-31 08:36:52.000 152 22456.12 202.33 41482.71 88888.00 2024-05-31 08:36:53.000 152 22456.12 202.37 41482.78 88888.00 2024-05-31 08:36:54.000 152 22456.22 202.39 41482.88 88888.00 2024-05-31 08:36:55.000 152 22456.30 202.39 41482.93 47553.42 2024-05-31 08:36:56.000 152 22456.31 202.36 41482.84 88888.00 2024-05-31 08:36:57.000 152 22456.30 202.38 41482.73 88888.00 2024-05-31 08:36:58.000 152 22456.33 202.39 41482.73 88888.00 2024-05-31 08:36:59.000 152 22456.40 202.34 41482.79 88888.00 2024-05-31 08:37:00.000 152 22456.45 202.28 41482.80 47553.42 2024-05-31 08:37:01.000 152 22456.47 202.25 41482.73 88888.00 2024-05-31 08:37:02.000 152 22456.49 202.24 41482.65 88888.00 2024-05-31 08:37:03.000 152 22456.52 202.26 41482.63 88888.00 2024-05-31 08:37:04.000 152 22456.58 202.34 41482.67 88888.00 2024-05-31 08:37:05.000 152 22456.60 202.41 41482.68 47553.51 2024-05-31 08:37:06.000 152 22456.59 202.37 41482.66 88888.00 2024-05-31 08:37:07.000 152 22456.62 202.27 41482.69 88888.00 2024-05-31 08:37:08.000 152 22456.68 202.18 41482.68 88888.00 2024-05-31 08:37:09.000 152 22456.71 202.14 41482.62 88888.00 2024-05-31 08:37:10.000 152 22456.74 202.16 41482.60 47553.60 2024-05-31 08:37:11.000 152 22456.77 202.19 41482.62 88888.00 2024-05-31 08:37:12.000 152 22456.80 202.22 41482.61 88888.00 2024-05-31 08:37:13.000 152 22456.81 202.23 41482.61 88888.00 2024-05-31 08:37:14.000 152 22456.83 202.21 41482.64 88888.00 2024-05-31 08:37:15.000 152 22456.85 202.19 41482.66 47553.64 2024-05-31 08:37:16.000 152 22456.88 202.21 41482.69 88888.00 2024-05-31 08:37:17.000 152 22456.91 202.22 41482.73 88888.00 2024-05-31 08:37:18.000 152 22456.91 202.20 41482.71 88888.00 2024-05-31 08:37:19.000 152 22456.90 202.16 41482.62 88888.00 2024-05-31 08:37:20.000 152 22456.92 202.14 41482.59 47553.66 2024-05-31 08:37:21.000 152 22456.94 202.14 41482.66 88888.00 2024-05-31 08:37:22.000 152 22456.92 202.12 41482.70 88888.00 2024-05-31 08:37:23.000 152 22456.84 202.13 41482.69 88888.00 2024-05-31 08:37:24.000 152 22456.78 202.14 41482.64 88888.00 2024-05-31 08:37:25.000 152 22456.80 202.13 41482.62 47553.63 2024-05-31 08:37:26.000 152 22456.84 202.16 41482.68 88888.00 2024-05-31 08:37:27.000 152 22456.81 202.18 41482.70 88888.00 2024-05-31 08:37:28.000 152 22456.78 202.16 41482.67 88888.00 2024-05-31 08:37:29.000 152 22456.83 202.19 41482.67 88888.00 2024-05-31 08:37:30.000 152 22456.87 202.22 41482.66 47553.64 2024-05-31 08:37:31.000 152 22456.83 202.15 41482.62 88888.00 2024-05-31 08:37:32.000 152 22456.83 202.06 41482.65 88888.00 2024-05-31 08:37:33.000 152 22456.88 202.01 41482.70 88888.00 2024-05-31 08:37:34.000 152 22456.90 201.95 41482.66 88888.00 2024-05-31 08:37:35.000 152 22456.92 201.95 41482.66 47553.68 2024-05-31 08:37:36.000 152 22456.98 202.03 41482.79 88888.00 2024-05-31 08:37:37.000 152 22457.02 202.06 41482.88 88888.00 2024-05-31 08:37:38.000 152 22457.02 202.00 41482.81 88888.00 2024-05-31 08:37:39.000 152 22457.00 201.94 41482.75 88888.00 2024-05-31 08:37:40.000 152 22457.00 201.91 41482.75 47553.73 2024-05-31 08:37:41.000 152 22457.00 201.80 41482.74 88888.00 2024-05-31 08:37:42.000 152 22456.99 201.62 41482.68 88888.00 2024-05-31 08:37:43.000 152 22456.97 201.54 41482.64 88888.00 2024-05-31 08:37:44.000 152 22456.99 201.62 41482.68 88888.00 2024-05-31 08:37:45.000 152 22457.00 201.71 41482.78 47553.72 2024-05-31 08:37:46.000 152 22457.00 201.69 41482.85 88888.00 2024-05-31 08:37:47.000 152 22456.98 201.59 41482.82 88888.00 2024-05-31 08:37:48.000 152 22456.93 201.51 41482.73 88888.00 2024-05-31 08:37:49.000 152 22456.92 201.50 41482.69 88888.00 2024-05-31 08:37:50.000 152 22456.97 201.45 41482.68 47553.72 2024-05-31 08:37:51.000 152 22457.00 201.34 41482.70 88888.00 2024-05-31 08:37:52.000 152 22457.03 201.28 41482.73 88888.00 2024-05-31 08:37:53.000 152 22457.08 201.31 41482.80 88888.00 2024-05-31 08:37:54.000 152 22457.12 201.30 41482.91 88888.00 2024-05-31 08:37:55.000 152 22457.11 201.22 41482.95 47553.67 2024-05-31 08:37:56.000 152 22457.02 201.13 41482.88 88888.00 2024-05-31 08:37:57.000 152 22456.94 201.14 41482.82 88888.00 2024-05-31 08:37:58.000 152 22456.90 201.16 41482.78 88888.00 2024-05-31 08:37:59.000 152 22456.83 201.14 41482.74 88888.00 2024-05-31 08:38:00.000 152 22456.78 201.16 41482.74 47553.62 2024-05-31 08:38:01.000 152 22456.81 201.19 41482.74 88888.00 2024-05-31 08:38:02.000 152 22456.85 201.18 41482.76 88888.00 2024-05-31 08:38:03.000 152 22456.84 201.18 41482.77 88888.00 2024-05-31 08:38:04.000 152 22456.80 201.20 41482.73 88888.00 2024-05-31 08:38:05.000 152 22456.76 201.20 41482.71 47553.55 2024-05-31 08:38:06.000 152 22456.71 201.15 41482.71 88888.00 2024-05-31 08:38:07.000 152 22456.65 201.09 41482.73 88888.00 2024-05-31 08:38:08.000 152 22456.63 201.11 41482.71 88888.00 2024-05-31 08:38:09.000 152 22456.65 201.16 41482.68 88888.00 2024-05-31 08:38:10.000 152 22456.65 201.19 41482.73 47553.50 2024-05-31 08:38:11.000 152 22456.63 201.23 41482.83 88888.00 2024-05-31 08:38:12.000 152 22456.60 201.29 41482.88 88888.00 2024-05-31 08:38:13.000 152 22456.57 201.29 41482.86 88888.00 2024-05-31 08:38:14.000 152 22456.54 201.25 41482.81 88888.00 2024-05-31 08:38:15.000 152 22456.50 201.22 41482.83 47553.48 2024-05-31 08:38:16.000 152 22456.50 201.23 41482.97 88888.00 2024-05-31 08:38:17.000 152 22456.52 201.18 41482.94 88888.00 2024-05-31 08:38:18.000 152 22456.53 201.13 41482.75 88888.00 2024-05-31 08:38:19.000 152 22456.56 201.15 41482.70 88888.00 2024-05-31 08:38:20.000 152 22456.57 201.11 41482.73 47553.49 2024-05-31 08:38:21.000 152 22456.55 201.05 41482.71 88888.00 2024-05-31 08:38:22.000 152 22456.57 201.10 41482.71 88888.00 2024-05-31 08:38:23.000 152 22456.63 201.16 41482.74 88888.00 2024-05-31 08:38:24.000 152 22456.68 201.12 41482.74 88888.00 2024-05-31 08:38:25.000 152 22456.65 201.03 41482.69 47553.54 2024-05-31 08:38:26.000 152 22456.58 200.97 41482.62 88888.00 2024-05-31 08:38:27.000 152 22456.62 200.97 41482.61 88888.00 2024-05-31 08:38:28.000 152 22456.72 201.01 41482.67 88888.00 2024-05-31 08:38:29.000 152 22456.81 201.03 41482.69 88888.00 2024-05-31 08:38:30.000 152 22456.87 201.03 41482.68 47553.61 2024-05-31 08:38:31.000 152 22456.93 201.00 41482.68 88888.00 2024-05-31 08:38:32.000 152 22456.99 201.01 41482.73 88888.00 2024-05-31 08:38:33.000 152 22457.03 201.01 41482.73 88888.00 2024-05-31 08:38:34.000 152 22457.04 200.97 41482.61 88888.00 2024-05-31 08:38:35.000 152 22457.09 200.91 41482.51 47553.73 2024-05-31 08:38:36.000 152 22457.15 200.89 41482.50 88888.00 2024-05-31 08:38:37.000 152 22457.20 200.92 41482.49 88888.00 2024-05-31 08:38:38.000 152 22457.29 201.01 41482.51 88888.00 2024-05-31 08:38:39.000 152 22457.37 201.06 41482.57 88888.00 2024-05-31 08:38:40.000 152 22457.40 201.07 41482.61 47553.80 2024-05-31 08:38:41.000 152 22457.39 201.07 41482.59 88888.00 2024-05-31 08:38:42.000 152 22457.38 201.07 41482.50 88888.00 2024-05-31 08:38:43.000 152 22457.42 201.06 41482.50 88888.00 2024-05-31 08:38:44.000 152 22457.50 201.03 41482.64 88888.00 2024-05-31 08:38:45.000 152 22457.55 200.98 41482.70 47553.81 2024-05-31 08:38:46.000 152 22457.54 200.89 41482.59 88888.00 2024-05-31 08:38:47.000 152 22457.55 200.85 41482.50 88888.00 2024-05-31 08:38:48.000 152 22457.57 200.92 41482.50 88888.00 2024-05-31 08:38:49.000 152 22457.57 200.97 41482.48 88888.00 2024-05-31 08:38:50.000 152 22457.55 200.95 41482.45 47553.83 2024-05-31 08:38:51.000 152 22457.58 200.88 41482.42 88888.00 2024-05-31 08:38:52.000 152 22457.67 200.85 41482.43 88888.00 2024-05-31 08:38:53.000 152 22457.73 200.88 41482.49 88888.00 2024-05-31 08:38:54.000 152 22457.72 200.91 41482.52 88888.00 2024-05-31 08:38:55.000 152 22457.69 200.93 41482.51 47553.88 2024-05-31 08:38:56.000 152 22457.72 200.93 41482.51 88888.00 2024-05-31 08:38:57.000 152 22457.72 200.92 41482.51 88888.00 2024-05-31 08:38:58.000 152 22457.71 200.95 41482.51 88888.00 2024-05-31 08:38:59.000 152 22457.76 201.00 41482.53 88888.00 2024-05-31 08:39:00.000 152 22457.82 201.01 41482.54 47553.93 2024-05-31 08:39:01.000 152 22457.84 200.99 41482.54 88888.00 2024-05-31 08:39:02.000 152 22457.80 200.94 41482.52 88888.00 2024-05-31 08:39:03.000 152 22457.75 200.92 41482.54 88888.00 2024-05-31 08:39:04.000 152 22457.75 200.94 41482.55 88888.00 2024-05-31 08:39:05.000 152 22457.76 200.95 41482.52 47553.94 2024-05-31 08:39:06.000 152 22457.77 200.94 41482.50 88888.00 2024-05-31 08:39:07.000 152 22457.78 200.93 41482.52 88888.00 2024-05-31 08:39:08.000 152 22457.81 200.93 41482.57 88888.00 2024-05-31 08:39:09.000 152 22457.81 200.90 41482.64 88888.00 2024-05-31 08:39:10.000 152 22457.77 200.85 41482.67 47553.92 2024-05-31 08:39:11.000 152 22457.75 200.84 41482.64 88888.00 2024-05-31 08:39:12.000 152 22457.78 200.85 41482.57 88888.00 2024-05-31 08:39:13.000 152 22457.79 200.84 41482.50 88888.00 2024-05-31 08:39:14.000 152 22457.77 200.84 41482.48 88888.00 2024-05-31 08:39:15.000 152 22457.77 200.80 41482.47 47553.92 2024-05-31 08:39:16.000 152 22457.78 200.72 41482.44 88888.00 2024-05-31 08:39:17.000 152 22457.81 200.75 41482.45 88888.00 2024-05-31 08:39:18.000 152 22457.81 200.86 41482.49 88888.00 2024-05-31 08:39:19.000 152 22457.84 200.93 41482.55 88888.00 2024-05-31 08:39:20.000 152 22457.90 200.97 41482.60 47553.95 2024-05-31 08:39:21.000 152 22457.92 201.00 41482.53 88888.00 2024-05-31 08:39:22.000 152 22457.88 200.97 41482.43 88888.00 2024-05-31 08:39:23.000 152 22457.84 200.94 41482.40 88888.00 2024-05-31 08:39:24.000 152 22457.86 200.94 41482.41 88888.00 2024-05-31 08:39:25.000 152 22457.93 200.95 41482.46 47553.96 2024-05-31 08:39:26.000 152 22457.97 200.97 41482.56 88888.00 2024-05-31 08:39:27.000 152 22457.92 200.93 41482.57 88888.00 2024-05-31 08:39:28.000 152 22457.86 200.90 41482.56 88888.00 2024-05-31 08:39:29.000 152 22457.85 200.96 41482.62 88888.00 2024-05-31 08:39:30.000 152 22457.85 200.97 41482.63 47553.91 2024-05-31 08:39:31.000 152 22457.84 200.90 41482.59 88888.00 2024-05-31 08:39:32.000 152 22457.81 200.86 41482.55 88888.00 2024-05-31 08:39:33.000 152 22457.77 200.84 41482.48 88888.00 2024-05-31 08:39:34.000 152 22457.77 200.88 41482.42 88888.00 2024-05-31 08:39:35.000 152 22457.80 200.90 41482.44 47553.85 2024-05-31 08:39:36.000 152 22457.80 200.88 41482.47 88888.00 2024-05-31 08:39:37.000 152 22457.81 200.93 41482.47 88888.00 2024-05-31 08:39:38.000 152 22457.83 200.93 41482.40 88888.00 2024-05-31 08:39:39.000 152 22457.77 200.82 41482.30 88888.00 2024-05-31 08:39:40.000 152 22457.69 200.80 41482.27 47553.82 2024-05-31 08:39:41.000 152 22457.66 200.86 41482.33 88888.00 2024-05-31 08:39:42.000 152 22457.69 200.89 41482.40 88888.00 2024-05-31 08:39:43.000 152 22457.71 200.88 41482.44 88888.00 2024-05-31 08:39:44.000 152 22457.69 200.88 41482.46 88888.00 2024-05-31 08:39:45.000 152 22457.66 200.89 41482.52 47553.88 2024-05-31 08:39:46.000 152 22457.64 200.87 41482.57 88888.00 2024-05-31 08:39:47.000 152 22457.63 200.82 41482.49 88888.00 2024-05-31 08:39:48.000 152 22457.63 200.79 41482.38 88888.00 2024-05-31 08:39:49.000 152 22457.65 200.77 41482.39 88888.00 2024-05-31 08:39:50.000 152 22457.67 200.77 41482.47 47553.85 2024-05-31 08:39:51.000 152 22457.67 200.77 41482.52 88888.00 2024-05-31 08:39:52.000 152 22457.70 200.75 41482.57 88888.00 2024-05-31 08:39:53.000 152 22457.74 200.73 41482.64 88888.00 2024-05-31 08:39:54.000 152 22457.76 200.65 41482.63 88888.00 2024-05-31 08:39:55.000 152 22457.74 200.53 41482.56 47553.90 2024-05-31 08:39:56.000 152 22457.70 200.46 41482.56 88888.00 2024-05-31 08:39:57.000 152 22457.72 200.44 41482.61 88888.00 2024-05-31 08:39:58.000 152 22457.81 200.45 41482.63 88888.00 2024-05-31 08:39:59.000 152 22457.90 200.48 41482.62 88888.00 2024-05-31 08:40:00.000 152 22457.92 200.53 41482.60 47553.94 2024-05-31 08:40:01.000 152 22457.89 200.52 41482.56 88888.00 2024-05-31 08:40:02.000 152 22457.88 200.45 41482.50 88888.00 2024-05-31 08:40:03.000 152 22457.88 200.39 41482.48 88888.00 2024-05-31 08:40:04.000 152 22457.86 200.39 41482.47 88888.00 2024-05-31 08:40:05.000 152 22457.82 200.37 41482.38 47553.93 2024-05-31 08:40:06.000 152 22457.75 200.29 41482.25 88888.00 2024-05-31 08:40:07.000 152 22457.72 200.28 41482.29 88888.00 2024-05-31 08:40:08.000 152 22457.81 200.35 41482.46 88888.00 2024-05-31 08:40:09.000 152 22457.91 200.38 41482.57 88888.00 2024-05-31 08:40:10.000 152 22457.96 200.38 41482.55 47553.94 2024-05-31 08:40:11.000 152 22457.98 200.37 41482.52 88888.00 2024-05-31 08:40:12.000 152 22458.02 200.35 41482.52 88888.00 2024-05-31 08:40:13.000 152 22458.03 200.32 41482.47 88888.00 2024-05-31 08:40:14.000 152 22458.01 200.32 41482.41 88888.00 2024-05-31 08:40:15.000 152 22458.00 200.36 41482.43 47553.91 2024-05-31 08:40:16.000 152 22457.98 200.40 41482.41 88888.00 2024-05-31 08:40:17.000 152 22457.94 200.44 41482.47 88888.00 2024-05-31 08:40:18.000 152 22457.93 200.51 41482.62 88888.00 2024-05-31 08:40:19.000 152 22457.91 200.53 41482.65 88888.00 2024-05-31 08:40:20.000 152 22457.83 200.46 41482.53 47553.86 2024-05-31 08:40:21.000 152 22457.74 200.41 41482.45 88888.00 2024-05-31 08:40:22.000 152 22457.75 200.42 41482.46 88888.00 2024-05-31 08:40:23.000 152 22457.84 200.44 41482.51 88888.00 2024-05-31 08:40:24.000 152 22457.89 200.48 41482.57 88888.00 2024-05-31 08:40:25.000 152 22457.85 200.52 41482.64 47553.76 2024-05-31 08:40:26.000 152 22457.77 200.56 41482.67 88888.00 2024-05-31 08:40:27.000 152 22457.66 200.54 41482.61 88888.00 2024-05-31 08:40:28.000 152 22457.58 200.50 41482.50 88888.00 2024-05-31 08:40:29.000 152 22457.55 200.49 41482.40 88888.00 2024-05-31 08:40:30.000 152 22457.53 200.47 41482.36 47553.73 2024-05-31 08:40:31.000 152 22457.50 200.44 41482.42 88888.00 2024-05-31 08:40:32.000 152 22457.51 200.47 41482.52 88888.00 2024-05-31 08:40:33.000 152 22457.53 200.49 41482.56 88888.00 2024-05-31 08:40:34.000 152 22457.55 200.51 41482.57 88888.00 2024-05-31 08:40:35.000 152 22457.55 200.51 41482.56 47553.70 2024-05-31 08:40:36.000 152 22457.49 200.47 41482.45 88888.00 2024-05-31 08:40:37.000 152 22457.43 200.44 41482.36 88888.00 2024-05-31 08:40:38.000 152 22457.45 200.49 41482.41 88888.00 2024-05-31 08:40:39.000 152 22457.50 200.60 41482.48 88888.00 2024-05-31 08:40:40.000 152 22457.49 200.68 41482.46 47553.64 2024-05-31 08:40:41.000 152 22457.47 200.75 41482.44 88888.00 2024-05-31 08:40:42.000 152 22457.43 200.84 41482.46 88888.00 2024-05-31 08:40:43.000 152 22457.40 200.87 41482.41 88888.00 2024-05-31 08:40:44.000 152 22457.40 200.83 41482.31 88888.00 2024-05-31 08:40:45.000 152 22457.38 200.76 41482.23 47553.57 2024-05-31 08:40:46.000 152 22457.31 200.73 41482.21 88888.00 2024-05-31 08:40:47.000 152 22457.24 200.73 41482.20 88888.00 2024-05-31 08:40:48.000 152 22457.27 200.75 41482.20 88888.00 2024-05-31 08:40:49.000 152 22457.34 200.79 41482.26 88888.00 2024-05-31 08:40:50.000 152 22457.36 200.79 41482.28 47553.55 2024-05-31 08:40:51.000 152 22457.35 200.76 41482.25 88888.00 2024-05-31 08:40:52.000 152 22457.33 200.77 41482.24 88888.00 2024-05-31 08:40:53.000 152 22457.29 200.79 41482.21 88888.00 2024-05-31 08:40:54.000 152 22457.23 200.76 41482.14 88888.00 2024-05-31 08:40:55.000 152 22457.22 200.75 41482.12 47553.54 2024-05-31 08:40:56.000 152 22457.26 200.82 41482.19 88888.00 2024-05-31 08:40:57.000 152 22457.31 200.90 41482.30 88888.00 2024-05-31 08:40:58.000 152 22457.32 200.92 41482.31 88888.00 2024-05-31 08:40:59.000 152 22457.35 200.90 41482.25 88888.00 2024-05-31 08:41:00.000 152 22457.41 200.89 41482.21 47553.50 2024-05-31 08:41:01.000 152 22457.46 200.89 41482.27 88888.00 2024-05-31 08:41:02.000 152 22457.47 200.90 41482.31 88888.00 2024-05-31 08:41:03.000 152 22457.47 200.91 41482.27 88888.00 2024-05-31 08:41:04.000 152 22457.47 200.93 41482.19 88888.00 2024-05-31 08:41:05.000 152 22457.47 200.97 41482.19 47553.46 2024-05-31 08:41:06.000 152 22457.48 201.03 41482.21 88888.00 2024-05-31 08:41:07.000 152 22457.49 201.03 41482.18 88888.00 2024-05-31 08:41:08.000 152 22457.47 200.99 41482.14 88888.00 2024-05-31 08:41:09.000 152 22457.44 200.94 41482.12 88888.00 2024-05-31 08:41:10.000 152 22457.42 200.86 41482.06 47553.47 2024-05-31 08:41:11.000 152 22457.45 200.83 41482.03 88888.00 2024-05-31 08:41:12.000 152 22457.52 200.85 41482.05 88888.00 2024-05-31 08:41:13.000 152 22457.60 200.81 41482.04 88888.00 2024-05-31 08:41:14.000 152 22457.67 200.67 41481.96 88888.00 2024-05-31 08:41:15.000 152 22457.72 200.49 41481.84 47553.30 2024-05-31 08:41:16.000 152 22457.74 200.30 41481.72 88888.00 2024-05-31 08:41:17.000 152 22457.80 199.97 41481.55 88888.00 2024-05-31 08:41:18.000 152 22458.11 199.44 41481.29 88888.00 2024-05-31 08:41:19.000 152 22458.97 198.78 41480.91 88888.00 2024-05-31 08:41:20.000 152 22460.27 198.61 41480.21 47552.21 2024-05-31 08:41:21.000 152 22460.74 199.92 41479.15 88888.00 2024-05-31 08:41:22.000 152 22459.09 201.92 41478.55 88888.00 2024-05-31 08:41:23.000 152 22456.72 202.62 41479.17 88888.00 2024-05-31 08:41:24.000 152 22455.92 202.01 41480.47 88888.00 2024-05-31 08:41:25.000 152 22456.40 201.44 41481.33 47552.92 2024-05-31 08:41:26.000 152 22456.84 201.31 41481.54 88888.00 2024-05-31 08:41:27.000 152 22457.00 201.37 41481.59 88888.00 2024-05-31 08:41:28.000 152 22457.12 201.47 41481.69 88888.00 2024-05-31 08:41:29.000 152 22457.21 201.56 41481.75 88888.00 2024-05-31 08:41:30.000 152 22457.22 201.64 41481.79 47553.13 2024-05-31 08:41:31.000 152 22457.12 201.69 41481.84 88888.00 2024-05-31 08:41:32.000 152 22457.00 201.66 41481.89 88888.00 2024-05-31 08:41:33.000 152 22456.96 201.58 41481.92 88888.00 2024-05-31 08:41:34.000 152 22456.94 201.51 41481.97 88888.00 2024-05-31 08:41:35.000 152 22456.95 201.46 41482.00 47553.17 2024-05-31 08:41:36.000 152 22456.96 201.41 41481.96 88888.00 2024-05-31 08:41:37.000 152 22457.01 201.40 41481.96 88888.00 2024-05-31 08:41:38.000 152 22457.06 201.45 41482.05 88888.00 2024-05-31 08:41:39.000 152 22457.05 201.51 41482.13 88888.00 2024-05-31 08:41:40.000 152 22456.99 201.54 41482.09 47553.19 2024-05-31 08:41:41.000 152 22456.97 201.57 41482.01 88888.00 2024-05-31 08:41:42.000 152 22456.94 201.61 41481.94 88888.00 2024-05-31 08:41:43.000 152 22456.90 201.61 41481.89 88888.00 2024-05-31 08:41:44.000 152 22456.93 201.63 41481.88 88888.00 2024-05-31 08:41:45.000 152 22456.98 201.66 41481.89 47553.18 2024-05-31 08:41:46.000 152 22456.92 201.70 41481.89 88888.00 2024-05-31 08:41:47.000 152 22456.84 201.75 41481.89 88888.00 2024-05-31 08:41:48.000 152 22456.80 201.76 41481.88 88888.00 2024-05-31 08:41:49.000 152 22456.81 201.73 41481.89 88888.00 2024-05-31 08:41:50.000 152 22456.84 201.74 41481.95 47553.10 2024-05-31 08:41:51.000 152 22456.84 201.78 41482.00 88888.00 2024-05-31 08:41:52.000 152 22456.85 201.78 41482.02 88888.00 2024-05-31 08:41:53.000 152 22456.90 201.78 41482.05 88888.00 2024-05-31 08:41:54.000 152 22456.93 201.81 41482.07 88888.00 2024-05-31 08:41:55.000 152 22456.92 201.81 41482.07 47553.04 2024-05-31 08:41:56.000 152 22456.83 201.74 41482.00 88888.00 2024-05-31 08:41:57.000 152 22456.74 201.70 41481.96 88888.00 2024-05-31 08:41:58.000 152 22456.76 201.78 41481.99 88888.00 2024-05-31 08:41:59.000 152 22456.81 201.91 41482.02 88888.00 2024-05-31 08:42:00.000 152 22456.84 201.94 41481.99 47553.03 2024-05-31 08:42:01.000 152 22456.85 201.83 41481.93 88888.00 2024-05-31 08:42:02.000 152 22456.87 201.73 41481.93 88888.00 2024-05-31 08:42:03.000 152 22456.88 201.75 41481.97 88888.00 2024-05-31 08:42:04.000 152 22456.85 201.82 41482.01 88888.00 2024-05-31 08:42:05.000 152 22456.84 201.84 41482.04 47553.04 2024-05-31 08:42:06.000 152 22456.84 201.82 41482.03 88888.00 2024-05-31 08:42:07.000 152 22456.81 201.79 41482.00 88888.00 2024-05-31 08:42:08.000 152 22456.83 201.78 41481.98 88888.00 2024-05-31 08:42:09.000 152 22456.90 201.80 41482.00 88888.00 2024-05-31 08:42:10.000 152 22456.90 201.82 41482.05 47553.02 2024-05-31 08:42:11.000 152 22456.84 201.81 41482.07 88888.00 2024-05-31 08:42:12.000 152 22456.81 201.78 41482.03 88888.00 2024-05-31 08:42:13.000 152 22456.82 201.80 41482.02 88888.00 2024-05-31 08:42:14.000 152 22456.80 201.84 41482.03 88888.00 2024-05-31 08:42:15.000 152 22456.74 201.84 41482.01 47552.98 2024-05-31 08:42:16.000 152 22456.72 201.84 41481.99 88888.00 2024-05-31 08:42:17.000 152 22456.70 201.85 41482.02 88888.00 2024-05-31 08:42:18.000 152 22456.67 201.86 41482.02 88888.00 2024-05-31 08:42:19.000 152 22456.69 201.90 41481.95 88888.00 2024-05-31 08:42:20.000 152 22456.73 201.94 41481.94 47552.96 2024-05-31 08:42:21.000 152 22456.75 201.97 41482.04 88888.00 2024-05-31 08:42:22.000 152 22456.77 202.04 41482.16 88888.00 2024-05-31 08:42:23.000 152 22456.77 202.06 41482.14 88888.00 2024-05-31 08:42:24.000 152 22456.73 201.98 41481.99 88888.00 2024-05-31 08:42:25.000 152 22456.75 201.91 41481.94 47552.96 2024-05-31 08:42:26.000 152 22456.81 201.90 41482.00 88888.00 2024-05-31 08:42:27.000 152 22456.83 201.92 41482.06 88888.00 2024-05-31 08:42:28.000 152 22456.84 201.97 41482.14 88888.00 2024-05-31 08:42:29.000 152 22456.83 202.04 41482.21 88888.00 2024-05-31 08:42:30.000 152 22456.82 202.04 41482.17 47552.96 2024-05-31 08:42:31.000 152 22456.80 202.01 41482.09 88888.00 2024-05-31 08:42:32.000 152 22456.76 202.00 41482.00 88888.00 2024-05-31 08:42:33.000 152 22456.71 202.01 41481.94 88888.00 2024-05-31 08:42:34.000 152 22456.70 202.06 41481.97 88888.00 2024-05-31 08:42:35.000 152 22456.69 202.06 41481.98 47552.87 2024-05-31 08:42:36.000 152 22456.65 202.05 41481.91 88888.00 2024-05-31 08:42:37.000 152 22456.62 202.10 41481.89 88888.00 2024-05-31 08:42:38.000 152 22456.64 202.18 41481.90 88888.00 2024-05-31 08:42:39.000 152 22456.68 202.22 41481.88 88888.00 2024-05-31 08:42:40.000 152 22456.73 202.23 41481.84 47552.92 2024-05-31 08:42:41.000 152 22456.77 202.20 41481.86 88888.00 2024-05-31 08:42:42.000 152 22456.83 202.19 41481.92 88888.00 2024-05-31 08:42:43.000 152 22456.87 202.25 41481.94 88888.00 2024-05-31 08:42:44.000 152 22456.85 202.27 41481.89 88888.00 2024-05-31 08:42:45.000 152 22456.78 202.18 41481.83 47552.84 2024-05-31 08:42:46.000 152 22456.71 202.09 41481.81 88888.00 2024-05-31 08:42:47.000 152 22456.74 202.13 41481.90 88888.00 2024-05-31 08:42:48.000 152 22456.83 202.25 41482.05 88888.00 2024-05-31 08:42:49.000 152 22456.84 202.29 41482.07 88888.00 2024-05-31 08:42:50.000 152 22456.82 202.24 41482.03 47552.88 2024-05-31 08:42:51.000 152 22456.85 202.21 41482.06 88888.00 2024-05-31 08:42:52.000 152 22456.84 202.20 41482.09 88888.00 2024-05-31 08:42:53.000 152 22456.76 202.19 41482.06 88888.00 2024-05-31 08:42:54.000 152 22456.74 202.21 41482.04 88888.00 2024-05-31 08:42:55.000 152 22456.77 202.24 41482.02 47552.85 2024-05-31 08:42:56.000 152 22456.76 202.24 41481.95 88888.00 2024-05-31 08:42:57.000 152 22456.73 202.25 41481.87 88888.00 2024-05-31 08:42:58.000 152 22456.74 202.29 41481.85 88888.00 2024-05-31 08:42:59.000 152 22456.74 202.27 41481.89 88888.00 2024-05-31 08:43:00.000 152 22456.72 202.22 41481.95 47552.83 2024-05-31 08:43:01.000 152 22456.67 202.20 41481.98 88888.00 2024-05-31 08:43:02.000 152 22456.60 202.18 41481.95 88888.00 2024-05-31 08:43:03.000 152 22456.58 202.17 41481.91 88888.00 2024-05-31 08:43:04.000 152 22456.65 202.21 41481.91 88888.00 2024-05-31 08:43:05.000 152 22456.73 202.25 41481.88 47552.82 2024-05-31 08:43:06.000 152 22456.75 202.27 41481.81 88888.00 2024-05-31 08:43:07.000 152 22456.73 202.28 41481.80 88888.00 2024-05-31 08:43:08.000 152 22456.70 202.27 41481.80 88888.00 2024-05-31 08:43:09.000 152 22456.67 202.24 41481.75 88888.00 2024-05-31 08:43:10.000 152 22456.68 202.20 41481.71 47552.80 2024-05-31 08:43:11.000 152 22456.70 202.16 41481.72 88888.00 2024-05-31 08:43:12.000 152 22456.72 202.18 41481.77 88888.00 2024-05-31 08:43:13.000 152 22456.72 202.25 41481.82 88888.00 2024-05-31 08:43:14.000 152 22456.73 202.25 41481.88 88888.00 2024-05-31 08:43:15.000 152 22456.73 202.16 41481.89 47552.87 2024-05-31 08:43:16.000 152 22456.72 202.09 41481.85 88888.00 2024-05-31 08:43:17.000 152 22456.75 202.07 41481.81 88888.00 2024-05-31 08:43:18.000 152 22456.80 202.07 41481.79 88888.00 2024-05-31 08:43:19.000 152 22456.82 202.08 41481.75 88888.00 2024-05-31 08:43:20.000 152 22456.85 202.09 41481.71 47552.91 2024-05-31 08:43:21.000 152 22456.94 202.08 41481.74 88888.00 2024-05-31 08:43:22.000 152 22457.00 202.06 41481.80 88888.00 2024-05-31 08:43:23.000 152 22457.00 202.01 41481.81 88888.00 2024-05-31 08:43:24.000 152 22456.97 201.98 41481.83 88888.00 2024-05-31 08:43:25.000 152 22456.97 201.98 41481.91 47552.88 2024-05-31 08:43:26.000 152 22457.00 201.98 41481.98 88888.00 2024-05-31 08:43:27.000 152 22456.99 201.93 41481.96 88888.00 2024-05-31 08:43:28.000 152 22456.96 201.88 41481.86 88888.00 2024-05-31 08:43:29.000 152 22456.93 201.86 41481.79 88888.00 2024-05-31 08:43:30.000 152 22456.89 201.85 41481.78 47552.94 2024-05-31 08:43:31.000 152 22456.83 201.82 41481.81 88888.00 2024-05-31 08:43:32.000 152 22456.82 201.78 41481.85 88888.00 2024-05-31 08:43:33.000 152 22456.84 201.73 41481.87 88888.00 2024-05-31 08:43:34.000 152 22456.87 201.73 41481.88 88888.00 2024-05-31 08:43:35.000 152 22456.90 201.82 41481.94 47552.97 2024-05-31 08:43:36.000 152 22456.92 201.88 41482.00 88888.00 2024-05-31 08:43:37.000 152 22456.92 201.88 41482.03 88888.00 2024-05-31 08:43:38.000 152 22456.93 201.84 41482.00 88888.00 2024-05-31 08:43:39.000 152 22456.96 201.81 41481.94 88888.00 2024-05-31 08:43:40.000 152 22456.97 201.82 41481.90 47552.91 2024-05-31 08:43:41.000 152 22456.94 201.80 41481.90 88888.00 2024-05-31 08:43:42.000 152 22456.95 201.77 41481.96 88888.00 2024-05-31 08:43:43.000 152 22456.99 201.79 41482.02 88888.00 2024-05-31 08:43:44.000 152 22456.97 201.82 41481.99 88888.00 2024-05-31 08:43:45.000 152 22456.93 201.82 41481.92 47552.94 2024-05-31 08:43:46.000 152 22456.91 201.80 41481.93 88888.00 2024-05-31 08:43:47.000 152 22456.89 201.80 41481.98 88888.00 2024-05-31 08:43:48.000 152 22456.84 201.82 41482.00 88888.00 2024-05-31 08:43:49.000 152 22456.82 201.80 41482.00 88888.00 2024-05-31 08:43:50.000 152 22456.84 201.73 41481.98 47552.87 2024-05-31 08:43:51.000 152 22456.86 201.68 41481.89 88888.00 2024-05-31 08:43:52.000 152 22456.86 201.65 41481.87 88888.00 2024-05-31 08:43:53.000 152 22456.85 201.61 41481.94 88888.00 2024-05-31 08:43:54.000 152 22456.89 201.64 41481.97 88888.00 2024-05-31 08:43:55.000 152 22456.92 201.73 41481.94 47552.82 2024-05-31 08:43:56.000 152 22456.91 201.77 41481.90 88888.00 2024-05-31 08:43:57.000 152 22456.91 201.77 41481.93 88888.00 2024-05-31 08:43:58.000 152 22456.94 201.79 41481.94 88888.00 2024-05-31 08:43:59.000 152 22456.93 201.81 41481.83 88888.00 2024-05-31 08:44:00.000 152 22456.89 201.81 41481.73 47552.76 2024-05-31 08:44:01.000 152 22456.87 201.82 41481.72 88888.00 2024-05-31 08:44:02.000 152 22456.89 201.90 41481.76 88888.00 2024-05-31 08:44:03.000 152 22456.93 201.98 41481.78 88888.00 2024-05-31 08:44:04.000 152 22456.94 202.00 41481.73 88888.00 2024-05-31 08:44:05.000 152 22456.92 202.00 41481.61 47552.66 2024-05-31 08:44:06.000 152 22456.91 201.99 41481.48 88888.00 2024-05-31 08:44:07.000 152 22456.93 201.91 41481.41 88888.00 2024-05-31 08:44:08.000 152 22456.95 201.80 41481.37 88888.00 2024-05-31 08:44:09.000 152 22456.88 201.71 41481.33 88888.00 2024-05-31 08:44:10.000 152 22456.72 201.60 41481.35 47552.51 2024-05-31 08:44:11.000 152 22456.57 201.53 41481.38 88888.00 2024-05-31 08:44:12.000 152 22456.51 201.56 41481.34 88888.00 2024-05-31 08:44:13.000 152 22456.48 201.67 41481.36 88888.00 2024-05-31 08:44:14.000 152 22456.45 201.76 41481.46 88888.00 2024-05-31 08:44:15.000 152 22456.40 201.79 41481.51 47552.47 2024-05-31 08:44:16.000 152 22456.40 201.84 41481.49 88888.00 2024-05-31 08:44:17.000 152 22456.45 201.89 41481.49 88888.00 2024-05-31 08:44:18.000 152 22456.48 201.87 41481.50 88888.00 2024-05-31 08:44:19.000 152 22456.48 201.84 41481.51 88888.00 2024-05-31 08:44:20.000 152 22456.47 201.89 41481.56 47552.53 2024-05-31 08:44:21.000 152 22456.40 201.94 41481.57 88888.00 2024-05-31 08:44:22.000 152 22456.35 201.97 41481.56 88888.00 2024-05-31 08:44:23.000 152 22456.37 202.01 41481.59 88888.00 2024-05-31 08:44:24.000 152 22456.42 202.05 41481.63 88888.00 2024-05-31 08:44:25.000 152 22456.46 202.03 41481.59 47552.52 2024-05-31 08:44:26.000 152 22456.44 201.99 41481.54 88888.00 2024-05-31 08:44:27.000 152 22456.41 201.97 41481.57 88888.00 2024-05-31 08:44:28.000 152 22456.38 201.95 41481.63 88888.00 2024-05-31 08:44:29.000 152 22456.34 201.93 41481.60 88888.00 2024-05-31 08:44:30.000 152 22456.30 201.91 41481.57 47552.52 2024-05-31 08:44:31.000 152 22456.30 201.86 41481.62 88888.00 2024-05-31 08:44:32.000 152 22456.31 201.82 41481.66 88888.00 2024-05-31 08:44:33.000 152 22456.30 201.84 41481.71 88888.00 2024-05-31 08:44:34.000 152 22456.34 201.88 41481.75 88888.00 2024-05-31 08:44:35.000 152 22456.42 201.88 41481.73 47552.54 2024-05-31 08:44:36.000 152 22456.51 201.89 41481.69 88888.00 2024-05-31 08:44:37.000 152 22456.56 201.93 41481.69 88888.00 2024-05-31 08:44:38.000 152 22456.56 201.92 41481.73 88888.00 2024-05-31 08:44:39.000 152 22456.55 201.86 41481.78 88888.00 2024-05-31 08:44:40.000 152 22456.57 201.82 41481.79 47552.54 2024-05-31 08:44:41.000 152 22456.59 201.80 41481.78 88888.00 2024-05-31 08:44:42.000 152 22456.56 201.79 41481.75 88888.00 2024-05-31 08:44:43.000 152 22456.51 201.83 41481.69 88888.00 2024-05-31 08:44:44.000 152 22456.54 201.89 41481.69 88888.00 2024-05-31 08:44:45.000 152 22456.59 201.92 41481.74 47552.56 2024-05-31 08:44:46.000 152 22456.59 201.97 41481.81 88888.00 2024-05-31 08:44:47.000 152 22456.56 201.98 41481.79 88888.00 2024-05-31 08:44:48.000 152 22456.55 201.87 41481.66 88888.00 2024-05-31 08:44:49.000 152 22456.57 201.81 41481.56 88888.00 2024-05-31 08:44:50.000 152 22456.61 201.87 41481.60 47552.58 2024-05-31 08:44:51.000 152 22456.63 201.92 41481.68 88888.00 2024-05-31 08:44:52.000 152 22456.64 201.91 41481.72 88888.00 2024-05-31 08:44:53.000 152 22456.60 201.89 41481.69 88888.00 2024-05-31 08:44:54.000 152 22456.51 201.85 41481.61 88888.00 2024-05-31 08:44:55.000 152 22456.47 201.82 41481.63 47552.51 2024-05-31 08:44:56.000 152 22456.50 201.85 41481.67 88888.00 2024-05-31 08:44:57.000 152 22456.52 201.88 41481.62 88888.00 2024-05-31 08:44:58.000 152 22456.53 201.88 41481.52 88888.00 2024-05-31 08:44:59.000 152 22456.56 201.88 41481.46 88888.00 2024-05-31 08:45:00.000 152 22456.62 201.88 41481.48 47552.53 2024-05-31 08:45:01.000 152 22456.67 201.91 41481.56 88888.00 2024-05-31 08:45:02.000 152 22456.63 201.90 41481.59 88888.00 2024-05-31 08:45:03.000 152 22456.57 201.82 41481.59 88888.00 2024-05-31 08:45:04.000 152 22456.57 201.77 41481.60 88888.00 2024-05-31 08:45:05.000 152 22456.56 201.70 41481.55 47552.52 2024-05-31 08:45:06.000 152 22456.50 201.63 41481.53 88888.00 2024-05-31 08:45:07.000 152 22456.49 201.67 41481.61 88888.00 2024-05-31 08:45:08.000 152 22456.55 201.75 41481.67 88888.00 2024-05-31 08:45:09.000 152 22456.58 201.79 41481.67 88888.00 2024-05-31 08:45:10.000 152 22456.54 201.77 41481.66 47552.47 2024-05-31 08:45:11.000 152 22456.46 201.66 41481.62 88888.00 2024-05-31 08:45:12.000 152 22456.41 201.56 41481.63 88888.00 2024-05-31 08:45:13.000 152 22456.39 201.58 41481.65 88888.00 2024-05-31 08:45:14.000 152 22456.38 201.63 41481.59 88888.00 2024-05-31 08:45:15.000 152 22456.38 201.63 41481.56 47552.42 2024-05-31 08:45:16.000 152 22456.35 201.59 41481.62 88888.00 2024-05-31 08:45:17.000 152 22456.35 201.64 41481.73 88888.00 2024-05-31 08:45:18.000 152 22456.41 201.78 41481.79 88888.00 2024-05-31 08:45:19.000 152 22456.42 201.82 41481.74 88888.00 2024-05-31 08:45:20.000 152 22456.38 201.75 41481.69 47552.40 2024-05-31 08:45:21.000 152 22456.35 201.70 41481.67 88888.00 2024-05-31 08:45:22.000 152 22456.29 201.68 41481.64 88888.00 2024-05-31 08:45:23.000 152 22456.20 201.65 41481.61 88888.00 2024-05-31 08:45:24.000 152 22456.18 201.65 41481.62 88888.00 2024-05-31 08:45:25.000 152 22456.22 201.60 41481.64 47552.41 2024-05-31 08:45:26.000 152 22456.21 201.48 41481.64 88888.00 2024-05-31 08:45:27.000 152 22456.14 201.39 41481.57 88888.00 2024-05-31 08:45:28.000 152 22456.12 201.43 41481.53 88888.00 2024-05-31 08:45:29.000 152 22456.22 201.56 41481.57 88888.00 2024-05-31 08:45:30.000 152 22456.29 201.59 41481.57 47552.38 2024-05-31 08:45:31.000 152 22456.25 201.50 41481.48 88888.00 2024-05-31 08:45:32.000 152 22456.21 201.38 41481.42 88888.00 2024-05-31 08:45:33.000 152 22456.23 201.36 41481.42 88888.00 2024-05-31 08:45:34.000 152 22456.28 201.43 41481.46 88888.00 2024-05-31 08:45:35.000 152 22456.33 201.47 41481.56 47552.39 2024-05-31 08:45:36.000 152 22456.35 201.44 41481.62 88888.00 2024-05-31 08:45:37.000 152 22456.39 201.44 41481.64 88888.00 2024-05-31 08:45:38.000 152 22456.42 201.41 41481.63 88888.00 2024-05-31 08:45:39.000 152 22456.43 201.38 41481.61 88888.00 2024-05-31 08:45:40.000 152 22456.40 201.39 41481.60 47552.41 2024-05-31 08:45:41.000 152 22456.36 201.38 41481.59 88888.00 2024-05-31 08:45:42.000 152 22456.41 201.35 41481.63 88888.00 2024-05-31 08:45:43.000 152 22456.51 201.37 41481.76 88888.00 2024-05-31 08:45:44.000 152 22456.50 201.44 41481.82 88888.00 2024-05-31 08:45:45.000 152 22456.42 201.47 41481.71 47552.37 2024-05-31 08:45:46.000 152 22456.38 201.40 41481.52 88888.00 2024-05-31 08:45:47.000 152 22456.40 201.37 41481.43 88888.00 2024-05-31 08:45:48.000 152 22456.42 201.42 41481.50 88888.00 2024-05-31 08:45:49.000 152 22456.42 201.47 41481.59 88888.00 2024-05-31 08:45:50.000 152 22456.42 201.47 41481.63 47552.37 2024-05-31 08:45:51.000 152 22456.41 201.44 41481.62 88888.00 2024-05-31 08:45:52.000 152 22456.38 201.40 41481.62 88888.00 2024-05-31 08:45:53.000 152 22456.38 201.39 41481.61 88888.00 2024-05-31 08:45:54.000 152 22456.44 201.43 41481.55 88888.00 2024-05-31 08:45:55.000 152 22456.47 201.42 41481.48 47552.37 2024-05-31 08:45:56.000 152 22456.45 201.37 41481.46 88888.00 2024-05-31 08:45:57.000 152 22456.43 201.29 41481.46 88888.00 2024-05-31 08:45:58.000 152 22456.42 201.26 41481.47 88888.00 2024-05-31 08:45:59.000 152 22456.43 201.31 41481.48 88888.00 2024-05-31 08:46:00.000 152 22456.44 201.38 41481.50 47552.36 2024-05-31 08:46:01.000 152 22456.46 201.42 41481.55 88888.00 2024-05-31 08:46:02.000 152 22456.47 201.40 41481.57 88888.00 2024-05-31 08:46:03.000 152 22456.44 201.31 41481.50 88888.00 2024-05-31 08:46:04.000 152 22456.44 201.25 41481.48 88888.00 2024-05-31 08:46:05.000 152 22456.50 201.26 41481.53 47552.39 2024-05-31 08:46:06.000 152 22456.54 201.27 41481.56 88888.00 2024-05-31 08:46:07.000 152 22456.57 201.29 41481.57 88888.00 2024-05-31 08:46:08.000 152 22456.56 201.31 41481.59 88888.00 2024-05-31 08:46:09.000 152 22456.50 201.30 41481.56 88888.00 2024-05-31 08:46:10.000 152 22456.47 201.28 41481.56 47552.34 2024-05-31 08:46:11.000 152 22456.50 201.29 41481.61 88888.00 2024-05-31 08:46:12.000 152 22456.53 201.26 41481.61 88888.00 2024-05-31 08:46:13.000 152 22456.54 201.22 41481.58 88888.00 2024-05-31 08:46:14.000 152 22456.58 201.22 41481.59 88888.00 2024-05-31 08:46:15.000 152 22456.60 201.27 41481.63 47552.35 2024-05-31 08:46:16.000 152 22456.52 201.29 41481.59 88888.00 2024-05-31 08:46:17.000 152 22456.42 201.23 41481.45 88888.00 2024-05-31 08:46:18.000 152 22456.43 201.19 41481.41 88888.00 2024-05-31 08:46:19.000 152 22456.53 201.24 41481.50 88888.00 2024-05-31 08:46:20.000 152 22456.58 201.29 41481.55 47552.32 2024-05-31 08:46:21.000 152 22456.53 201.29 41481.53 88888.00 2024-05-31 08:46:22.000 152 22456.50 201.27 41481.50 88888.00 2024-05-31 08:46:23.000 152 22456.54 201.25 41481.48 88888.00 2024-05-31 08:46:24.000 152 22456.60 201.29 41481.49 88888.00 2024-05-31 08:46:25.000 152 22456.58 201.38 41481.53 47552.32 2024-05-31 08:46:26.000 152 22456.55 201.42 41481.55 88888.00 2024-05-31 08:46:27.000 152 22456.57 201.42 41481.52 88888.00 2024-05-31 08:46:28.000 152 22456.61 201.41 41481.50 88888.00 2024-05-31 08:46:29.000 152 22456.59 201.39 41481.50 88888.00 2024-05-31 08:46:30.000 152 22456.52 201.35 41481.51 47552.29 2024-05-31 08:46:31.000 152 22456.47 201.33 41481.51 88888.00 2024-05-31 08:46:32.000 152 22456.45 201.38 41481.50 88888.00 2024-05-31 08:46:33.000 152 22456.47 201.43 41481.48 88888.00 2024-05-31 08:46:34.000 152 22456.48 201.44 41481.44 88888.00 2024-05-31 08:46:35.000 152 22456.50 201.47 41481.41 47552.29 2024-05-31 08:46:36.000 152 22456.53 201.54 41481.44 88888.00 2024-05-31 08:46:37.000 152 22456.55 201.56 41481.49 88888.00 2024-05-31 08:46:38.000 152 22456.56 201.54 41481.51 88888.00 2024-05-31 08:46:39.000 152 22456.52 201.51 41481.49 88888.00 2024-05-31 08:46:40.000 152 22456.50 201.49 41481.43 47552.29 2024-05-31 08:46:41.000 152 22456.53 201.50 41481.37 88888.00 2024-05-31 08:46:42.000 152 22456.59 201.55 41481.35 88888.00 2024-05-31 08:46:43.000 152 22456.66 201.59 41481.41 88888.00 2024-05-31 08:46:44.000 152 22456.69 201.57 41481.47 88888.00 2024-05-31 08:46:45.000 152 22456.68 201.48 41481.45 47552.28 2024-05-31 08:46:46.000 152 22456.65 201.41 41481.40 88888.00 2024-05-31 08:46:47.000 152 22456.64 201.42 41481.39 88888.00 2024-05-31 08:46:48.000 152 22456.63 201.49 41481.41 88888.00 2024-05-31 08:46:49.000 152 22456.57 201.50 41481.39 88888.00 2024-05-31 08:46:50.000 152 22456.50 201.45 41481.42 47552.30 2024-05-31 08:46:51.000 152 22456.52 201.40 41481.50 88888.00 2024-05-31 08:46:52.000 152 22456.60 201.38 41481.57 88888.00 2024-05-31 08:46:53.000 152 22456.63 201.37 41481.59 88888.00 2024-05-31 08:46:54.000 152 22456.59 201.35 41481.59 88888.00 2024-05-31 08:46:55.000 152 22456.53 201.29 41481.59 47552.28 2024-05-31 08:46:56.000 152 22456.51 201.23 41481.60 88888.00 2024-05-31 08:46:57.000 152 22456.53 201.27 41481.61 88888.00 2024-05-31 08:46:58.000 152 22456.54 201.35 41481.56 88888.00 2024-05-31 08:46:59.000 152 22456.55 201.38 41481.48 88888.00 2024-05-31 08:47:00.000 152 22456.56 201.34 41481.36 47552.27 2024-05-31 08:47:01.000 152 22456.56 201.28 41481.29 88888.00 2024-05-31 08:47:02.000 152 22456.57 201.26 41481.35 88888.00 2024-05-31 08:47:03.000 152 22456.57 201.24 41481.44 88888.00 2024-05-31 08:47:04.000 152 22456.51 201.18 41481.38 88888.00 2024-05-31 08:47:05.000 152 22456.47 201.18 41481.28 47552.31 2024-05-31 08:47:06.000 152 22456.49 201.20 41481.22 88888.00 2024-05-31 08:47:07.000 152 22456.56 201.20 41481.21 88888.00 2024-05-31 08:47:08.000 152 22456.60 201.19 41481.22 88888.00 2024-05-31 08:47:09.000 152 22456.62 201.16 41481.21 88888.00 2024-05-31 08:47:10.000 152 22456.62 201.13 41481.19 47552.30 2024-05-31 08:47:11.000 152 22456.64 201.12 41481.23 88888.00 2024-05-31 08:47:12.000 152 22456.64 201.11 41481.31 88888.00 2024-05-31 08:47:13.000 152 22456.64 201.12 41481.32 88888.00 2024-05-31 08:47:14.000 152 22456.64 201.18 41481.31 88888.00 2024-05-31 08:47:15.000 152 22456.60 201.18 41481.32 47552.27 2024-05-31 08:47:16.000 152 22456.54 201.11 41481.38 88888.00 2024-05-31 08:47:17.000 152 22456.53 201.06 41481.45 88888.00 2024-05-31 08:47:18.000 152 22456.52 201.04 41481.45 88888.00 2024-05-31 08:47:19.000 152 22456.49 201.07 41481.43 88888.00 2024-05-31 08:47:20.000 152 22456.47 201.07 41481.41 47552.27 2024-05-31 08:47:21.000 152 22456.49 201.03 41481.40 88888.00 2024-05-31 08:47:22.000 152 22456.56 201.04 41481.42 88888.00 2024-05-31 08:47:23.000 152 22456.59 201.07 41481.41 88888.00 2024-05-31 08:47:24.000 152 22456.55 201.02 41481.35 88888.00 2024-05-31 08:47:25.000 152 22456.54 200.93 41481.34 47552.22 2024-05-31 08:47:26.000 152 22456.57 200.92 41481.41 88888.00 2024-05-31 08:47:27.000 152 22456.61 200.96 41481.45 88888.00 2024-05-31 08:47:28.000 152 22456.65 200.99 41481.42 88888.00 2024-05-31 08:47:29.000 152 22456.63 200.94 41481.36 88888.00 2024-05-31 08:47:30.000 152 22456.56 200.89 41481.34 47552.23 2024-05-31 08:47:31.000 152 22456.53 200.93 41481.39 88888.00 2024-05-31 08:47:32.000 152 22456.53 201.02 41481.44 88888.00 2024-05-31 08:47:33.000 152 22456.52 201.03 41481.44 88888.00 2024-05-31 08:47:34.000 152 22456.50 200.98 41481.39 88888.00 2024-05-31 08:47:35.000 152 22456.47 200.90 41481.28 47552.18 2024-05-31 08:47:36.000 152 22456.45 200.81 41481.15 88888.00 2024-05-31 08:47:37.000 152 22456.44 200.81 41481.09 88888.00 2024-05-31 08:47:38.000 152 22456.43 200.91 41481.12 88888.00 2024-05-31 08:47:39.000 152 22456.45 200.98 41481.16 88888.00 2024-05-31 08:47:40.000 152 22456.44 200.93 41481.19 47552.17 2024-05-31 08:47:41.000 152 22456.39 200.88 41481.22 88888.00 2024-05-31 08:47:42.000 152 22456.42 200.93 41481.26 88888.00 2024-05-31 08:47:43.000 152 22456.47 200.97 41481.22 88888.00 2024-05-31 08:47:44.000 152 22456.44 200.96 41481.17 88888.00 2024-05-31 08:47:45.000 152 22456.37 200.89 41481.21 47552.18 2024-05-31 08:47:46.000 152 22456.40 200.83 41481.32 88888.00 2024-05-31 08:47:47.000 152 22456.46 200.88 41481.38 88888.00 2024-05-31 08:47:48.000 152 22456.43 200.95 41481.39 88888.00 2024-05-31 08:47:49.000 152 22456.36 200.93 41481.41 88888.00 2024-05-31 08:47:50.000 152 22456.40 200.87 41481.46 47552.15 2024-05-31 08:47:51.000 152 22456.47 200.84 41481.45 88888.00 2024-05-31 08:47:52.000 152 22456.49 200.86 41481.41 88888.00 2024-05-31 08:47:53.000 152 22456.47 200.85 41481.38 88888.00 2024-05-31 08:47:54.000 152 22456.46 200.77 41481.34 88888.00 2024-05-31 08:47:55.000 152 22456.49 200.73 41481.35 47552.14 2024-05-31 08:47:56.000 152 22456.54 200.76 41481.38 88888.00 2024-05-31 08:47:57.000 152 22456.54 200.80 41481.37 88888.00 2024-05-31 08:47:58.000 152 22456.52 200.80 41481.41 88888.00 2024-05-31 08:47:59.000 152 22456.54 200.78 41481.48 88888.00 2024-05-31 08:48:00.000 152 22456.54 200.74 41481.46 47552.14 2024-05-31 08:48:01.000 152 22456.47 200.69 41481.38 88888.00 2024-05-31 08:48:02.000 152 22456.43 200.66 41481.32 88888.00 2024-05-31 08:48:03.000 152 22456.47 200.68 41481.32 88888.00 2024-05-31 08:48:04.000 152 22456.54 200.69 41481.32 88888.00 2024-05-31 08:48:05.000 152 22456.53 200.63 41481.29 47552.08 2024-05-31 08:48:06.000 152 22456.48 200.58 41481.29 88888.00 2024-05-31 08:48:07.000 152 22456.46 200.57 41481.27 88888.00 2024-05-31 08:48:08.000 152 22456.46 200.57 41481.16 88888.00 2024-05-31 08:48:09.000 152 22456.49 200.63 41481.11 88888.00 2024-05-31 08:48:10.000 152 22456.56 200.73 41481.16 47552.01 2024-05-31 08:48:11.000 152 22456.63 200.77 41481.24 88888.00 2024-05-31 08:48:12.000 152 22456.66 200.75 41481.28 88888.00 2024-05-31 08:48:13.000 152 22456.62 200.70 41481.26 88888.00 2024-05-31 08:48:14.000 152 22456.57 200.64 41481.21 88888.00 2024-05-31 08:48:15.000 152 22456.57 200.62 41481.23 47551.99 2024-05-31 08:48:16.000 152 22456.60 200.62 41481.23 88888.00 2024-05-31 08:48:17.000 152 22456.59 200.67 41481.18 88888.00 2024-05-31 08:48:18.000 152 22456.59 200.76 41481.18 88888.00 2024-05-31 08:48:19.000 152 22456.60 200.81 41481.24 88888.00 2024-05-31 08:48:20.000 152 22456.59 200.86 41481.31 47551.86 2024-05-31 08:48:21.000 152 22456.50 200.89 41481.32 88888.00 2024-05-31 08:48:22.000 152 22456.35 200.90 41481.26 88888.00 2024-05-31 08:48:23.000 152 22456.24 200.90 41481.19 88888.00 2024-05-31 08:48:24.000 152 22456.16 200.94 41481.10 88888.00 2024-05-31 08:48:25.000 152 22456.13 200.97 41481.07 47551.80 2024-05-31 08:48:26.000 152 22456.08 200.95 41481.12 88888.00 2024-05-31 08:48:27.000 152 22456.00 200.88 41481.10 88888.00 2024-05-31 08:48:28.000 152 22455.97 200.85 41481.01 88888.00 2024-05-31 08:48:29.000 152 22456.03 200.84 41480.91 88888.00 2024-05-31 08:48:30.000 152 22456.06 200.76 41480.82 47551.77 2024-05-31 08:48:31.000 152 22456.03 200.71 41480.77 88888.00 2024-05-31 08:48:32.000 152 22456.00 200.71 41480.81 88888.00 2024-05-31 08:48:33.000 152 22456.01 200.68 41480.86 88888.00 2024-05-31 08:48:34.000 152 22456.04 200.66 41480.88 88888.00 2024-05-31 08:48:35.000 152 22456.03 200.65 41480.86 47551.80 2024-05-31 08:48:36.000 152 22456.00 200.64 41480.83 88888.00 2024-05-31 08:48:37.000 152 22456.00 200.63 41480.84 88888.00 2024-05-31 08:48:38.000 152 22456.01 200.58 41480.87 88888.00 2024-05-31 08:48:39.000 152 22455.99 200.52 41480.88 88888.00 2024-05-31 08:48:40.000 152 22455.99 200.53 41480.88 47551.84 2024-05-31 08:48:41.000 152 22455.97 200.56 41480.90 88888.00 2024-05-31 08:48:42.000 152 22455.96 200.57 41480.98 88888.00 2024-05-31 08:48:43.000 152 22455.97 200.59 41481.03 88888.00 2024-05-31 08:48:44.000 152 22455.99 200.61 41480.99 88888.00 2024-05-31 08:48:45.000 152 22456.01 200.62 41480.92 47551.77 2024-05-31 08:48:46.000 152 22456.03 200.62 41480.90 88888.00 2024-05-31 08:48:47.000 152 22456.06 200.64 41480.98 88888.00 2024-05-31 08:48:48.000 152 22456.10 200.62 41481.04 88888.00 2024-05-31 08:48:49.000 152 22456.12 200.64 41480.99 88888.00 2024-05-31 08:48:50.000 152 22456.12 200.68 41480.87 47551.78 2024-05-31 08:48:51.000 152 22456.10 200.65 41480.78 88888.00 2024-05-31 08:48:52.000 152 22456.09 200.59 41480.75 88888.00 2024-05-31 08:48:53.000 152 22456.11 200.59 41480.79 88888.00 2024-05-31 08:48:54.000 152 22456.12 200.64 41480.88 88888.00 2024-05-31 08:48:55.000 152 22456.07 200.61 41480.94 47551.79 2024-05-31 08:48:56.000 152 22456.03 200.54 41480.94 88888.00 2024-05-31 08:48:57.000 152 22456.00 200.52 41480.93 88888.00 2024-05-31 08:48:58.000 152 22456.00 200.55 41480.98 88888.00 2024-05-31 08:48:59.000 152 22456.00 200.60 41481.11 88888.00 2024-05-31 08:49:00.000 152 22456.01 200.66 41481.19 47551.76 2024-05-31 08:49:01.000 152 22456.02 200.69 41481.15 88888.00 2024-05-31 08:49:02.000 152 22456.01 200.69 41481.04 88888.00 2024-05-31 08:49:03.000 152 22456.00 200.68 41480.96 88888.00 2024-05-31 08:49:04.000 152 22456.05 200.69 41480.98 88888.00 2024-05-31 08:49:05.000 152 22456.10 200.67 41481.00 47551.72 2024-05-31 08:49:06.000 152 22456.10 200.56 41480.93 88888.00 2024-05-31 08:49:07.000 152 22456.12 200.50 41480.91 88888.00 2024-05-31 08:49:08.000 152 22456.15 200.60 41480.98 88888.00 2024-05-31 08:49:09.000 152 22456.16 200.70 41481.02 88888.00 2024-05-31 08:49:10.000 152 22456.17 200.65 41481.02 47551.73 2024-05-31 08:49:11.000 152 22456.19 200.55 41481.02 88888.00 2024-05-31 08:49:12.000 152 22456.22 200.51 41481.02 88888.00 2024-05-31 08:49:13.000 152 22456.23 200.51 41480.98 88888.00 2024-05-31 08:49:14.000 152 22456.26 200.52 41480.92 88888.00 2024-05-31 08:49:15.000 152 22456.32 200.62 41480.94 47551.74 2024-05-31 08:49:16.000 152 22456.31 200.66 41480.97 88888.00 2024-05-31 08:49:17.000 152 22456.21 200.56 41480.91 88888.00 2024-05-31 08:49:18.000 152 22456.14 200.53 41480.91 88888.00 2024-05-31 08:49:19.000 152 22456.14 200.55 41480.94 88888.00 2024-05-31 08:49:20.000 152 22456.12 200.50 41480.89 47551.74 2024-05-31 08:49:21.000 152 22456.10 200.48 41480.86 88888.00 2024-05-31 08:49:22.000 152 22456.10 200.54 41480.89 88888.00 2024-05-31 08:49:23.000 152 22456.11 200.56 41480.87 88888.00 2024-05-31 08:49:24.000 152 22456.11 200.51 41480.76 88888.00 2024-05-31 08:49:25.000 152 22456.13 200.49 41480.79 47551.71 2024-05-31 08:49:26.000 152 22456.18 200.56 41481.02 88888.00 2024-05-31 08:49:27.000 152 22456.20 200.60 41481.14 88888.00 2024-05-31 08:49:28.000 152 22456.12 200.53 41480.90 88888.00 2024-05-31 08:49:29.000 152 22456.04 200.47 41480.65 88888.00 2024-05-31 08:49:30.000 152 22456.02 200.47 41480.62 47551.72 2024-05-31 08:49:31.000 152 22455.99 200.44 41480.63 88888.00 2024-05-31 08:49:32.000 152 22455.99 200.38 41480.57 88888.00 2024-05-31 08:49:33.000 152 22456.02 200.38 41480.57 88888.00 2024-05-31 08:49:34.000 152 22456.06 200.42 41480.63 88888.00 2024-05-31 08:49:35.000 152 22456.07 200.44 41480.69 47551.69 2024-05-31 08:49:36.000 152 22456.05 200.41 41480.66 88888.00 2024-05-31 08:49:37.000 152 22456.06 200.38 41480.66 88888.00 2024-05-31 08:49:38.000 152 22456.11 200.40 41480.73 88888.00 2024-05-31 08:49:39.000 152 22456.15 200.43 41480.75 88888.00 2024-05-31 08:49:40.000 152 22456.15 200.44 41480.69 47551.69 2024-05-31 08:49:41.000 152 22456.13 200.45 41480.62 88888.00 2024-05-31 08:49:42.000 152 22456.09 200.47 41480.62 88888.00 2024-05-31 08:49:43.000 152 22456.06 200.49 41480.66 88888.00 2024-05-31 08:49:44.000 152 22456.05 200.42 41480.66 88888.00 2024-05-31 08:49:45.000 152 22456.02 200.29 41480.61 47551.68 2024-05-31 08:49:46.000 152 22456.01 200.23 41480.59 88888.00 2024-05-31 08:49:47.000 152 22456.05 200.27 41480.63 88888.00 2024-05-31 08:49:48.000 152 22456.08 200.31 41480.66 88888.00 2024-05-31 08:49:49.000 152 22456.06 200.29 41480.66 88888.00 2024-05-31 08:49:50.000 152 22456.06 200.25 41480.68 47551.65 2024-05-31 08:49:51.000 152 22456.10 200.26 41480.73 88888.00 2024-05-31 08:49:52.000 152 22456.11 200.28 41480.81 88888.00 2024-05-31 08:49:53.000 152 22456.07 200.28 41480.82 88888.00 2024-05-31 08:49:54.000 152 22456.07 200.23 41480.71 88888.00 2024-05-31 08:49:55.000 152 22456.08 200.15 41480.60 47551.65 2024-05-31 08:49:56.000 152 22456.08 200.12 41480.59 88888.00 2024-05-31 08:49:57.000 152 22456.07 200.12 41480.68 88888.00 2024-05-31 08:49:58.000 152 22456.07 200.12 41480.71 88888.00 2024-05-31 08:49:59.000 152 22456.10 200.16 41480.70 88888.00 2024-05-31 08:50:00.000 152 22456.07 200.19 41480.72 47551.71 2024-05-31 08:50:01.000 152 22456.01 200.14 41480.74 88888.00 2024-05-31 08:50:02.000 152 22456.02 200.12 41480.76 88888.00 2024-05-31 08:50:03.000 152 22456.05 200.18 41480.77 88888.00 2024-05-31 08:50:04.000 152 22456.04 200.21 41480.72 88888.00 2024-05-31 08:50:05.000 152 22456.08 200.22 41480.80 47551.71 2024-05-31 08:50:06.000 152 22456.18 200.21 41480.91 88888.00 2024-05-31 08:50:07.000 152 22456.22 200.14 41480.84 88888.00 2024-05-31 08:50:08.000 152 22456.22 200.12 41480.74 88888.00 2024-05-31 08:50:09.000 152 22456.22 200.14 41480.73 88888.00 2024-05-31 08:50:10.000 152 22456.22 200.16 41480.77 47551.66 2024-05-31 08:50:11.000 152 22456.21 200.15 41480.78 88888.00 2024-05-31 08:50:12.000 152 22456.23 200.11 41480.77 88888.00 2024-05-31 08:50:13.000 152 22456.26 200.06 41480.74 88888.00 2024-05-31 08:50:14.000 152 22456.28 200.03 41480.74 88888.00 2024-05-31 08:50:15.000 152 22456.25 199.98 41480.72 47551.69 2024-05-31 08:50:16.000 152 22456.22 199.93 41480.70 88888.00 2024-05-31 08:50:17.000 152 22456.21 199.98 41480.74 88888.00 2024-05-31 08:50:18.000 152 22456.17 200.06 41480.80 88888.00 2024-05-31 08:50:19.000 152 22456.10 200.04 41480.83 88888.00 2024-05-31 08:50:20.000 152 22456.06 199.94 41480.81 47551.66 2024-05-31 08:50:21.000 152 22456.04 199.84 41480.74 88888.00 2024-05-31 08:50:22.000 152 22456.05 199.83 41480.75 88888.00 2024-05-31 08:50:23.000 152 22456.09 199.86 41480.83 88888.00 2024-05-31 08:50:24.000 152 22456.11 199.87 41480.89 88888.00 2024-05-31 08:50:25.000 152 22456.12 199.92 41480.98 47551.63 2024-05-31 08:50:26.000 152 22456.17 199.98 41481.05 88888.00 2024-05-31 08:50:27.000 152 22456.19 199.96 41481.02 88888.00 2024-05-31 08:50:28.000 152 22456.22 199.97 41480.98 88888.00 2024-05-31 08:50:29.000 152 22456.25 200.01 41480.95 88888.00 2024-05-31 08:50:30.000 152 22456.20 199.99 41480.86 47551.66 2024-05-31 08:50:31.000 152 22456.12 199.91 41480.80 88888.00 2024-05-31 08:50:32.000 152 22456.10 199.91 41480.84 88888.00 2024-05-31 08:50:33.000 152 22456.10 199.94 41480.87 88888.00 2024-05-31 08:50:34.000 152 22456.05 199.91 41480.87 88888.00 2024-05-31 08:50:35.000 152 22455.99 199.80 41480.88 47551.62 2024-05-31 08:50:36.000 152 22455.94 199.74 41480.84 88888.00 2024-05-31 08:50:37.000 152 22455.94 199.82 41480.83 88888.00 2024-05-31 08:50:38.000 152 22455.98 199.96 41480.89 88888.00 2024-05-31 08:50:39.000 152 22456.05 199.99 41480.91 88888.00 2024-05-31 08:50:40.000 152 22456.12 199.92 41480.84 47551.58 2024-05-31 08:50:41.000 152 22456.17 199.85 41480.75 88888.00 2024-05-31 08:50:42.000 152 22456.18 199.88 41480.74 88888.00 2024-05-31 08:50:43.000 152 22456.19 199.96 41480.83 88888.00 2024-05-31 08:50:44.000 152 22456.20 199.97 41480.89 88888.00 2024-05-31 08:50:45.000 152 22456.19 199.91 41480.93 47551.57 2024-05-31 08:50:46.000 152 22456.19 199.94 41481.03 88888.00 2024-05-31 08:50:47.000 152 22456.20 200.00 41481.05 88888.00 2024-05-31 08:50:48.000 152 22456.17 199.98 41480.94 88888.00 2024-05-31 08:50:49.000 152 22456.14 199.98 41480.85 88888.00 2024-05-31 08:50:50.000 152 22456.12 199.97 41480.79 47551.50 2024-05-31 08:50:51.000 152 22456.10 199.92 41480.71 88888.00 2024-05-31 08:50:52.000 152 22456.10 199.92 41480.67 88888.00 2024-05-31 08:50:53.000 152 22456.15 200.00 41480.64 88888.00 2024-05-31 08:50:54.000 152 22456.18 200.02 41480.60 88888.00 2024-05-31 08:50:55.000 152 22456.15 199.93 41480.54 47551.45 2024-05-31 08:50:56.000 152 22456.13 199.87 41480.47 88888.00 2024-05-31 08:50:57.000 152 22456.18 199.94 41480.44 88888.00 2024-05-31 08:50:58.000 152 22456.24 199.98 41480.46 88888.00 2024-05-31 08:50:59.000 152 22456.25 199.89 41480.46 88888.00 2024-05-31 08:51:00.000 152 22456.21 199.79 41480.46 47551.43 2024-05-31 08:51:01.000 152 22456.14 199.75 41480.48 88888.00 2024-05-31 08:51:02.000 152 22456.10 199.73 41480.49 88888.00 2024-05-31 08:51:03.000 152 22456.11 199.75 41480.52 88888.00 2024-05-31 08:51:04.000 152 22456.15 199.82 41480.55 88888.00 2024-05-31 08:51:05.000 152 22456.17 199.82 41480.56 47551.48 2024-05-31 08:51:06.000 152 22456.19 199.77 41480.58 88888.00 2024-05-31 08:51:07.000 152 22456.18 199.74 41480.64 88888.00 2024-05-31 08:51:08.000 152 22456.13 199.75 41480.69 88888.00 2024-05-31 08:51:09.000 152 22456.09 199.79 41480.72 88888.00 2024-05-31 08:51:10.000 152 22456.07 199.80 41480.70 47551.48 2024-05-31 08:51:11.000 152 22456.04 199.72 41480.65 88888.00 2024-05-31 08:51:12.000 152 22455.99 199.60 41480.63 88888.00 2024-05-31 08:51:13.000 152 22455.99 199.56 41480.66 88888.00 2024-05-31 08:51:14.000 152 22456.03 199.63 41480.70 88888.00 2024-05-31 08:51:15.000 152 22456.03 199.71 41480.71 47551.45 2024-05-31 08:51:16.000 152 22455.99 199.66 41480.67 88888.00 2024-05-31 08:51:17.000 152 22455.93 199.59 41480.62 88888.00 2024-05-31 08:51:18.000 152 22455.89 199.56 41480.61 88888.00 2024-05-31 08:51:19.000 152 22455.90 199.54 41480.63 88888.00 2024-05-31 08:51:20.000 152 22455.92 199.54 41480.67 47551.46 2024-05-31 08:51:21.000 152 22455.90 199.54 41480.69 88888.00 2024-05-31 08:51:22.000 152 22455.83 199.51 41480.71 88888.00 2024-05-31 08:51:23.000 152 22455.76 199.44 41480.73 88888.00 2024-05-31 08:51:24.000 152 22455.73 199.38 41480.70 88888.00 2024-05-31 08:51:25.000 152 22455.70 199.35 41480.66 47551.41 2024-05-31 08:51:26.000 152 22455.64 199.31 41480.64 88888.00 2024-05-31 08:51:27.000 152 22455.63 199.29 41480.65 88888.00 2024-05-31 08:51:28.000 152 22455.69 199.32 41480.71 88888.00 2024-05-31 08:51:29.000 152 22455.75 199.29 41480.79 88888.00 2024-05-31 08:51:30.000 152 22455.76 199.22 41480.83 47551.40 2024-05-31 08:51:31.000 152 22455.75 199.21 41480.81 88888.00 2024-05-31 08:51:32.000 152 22455.72 199.23 41480.73 88888.00 2024-05-31 08:51:33.000 152 22455.68 199.26 41480.75 88888.00 2024-05-31 08:51:34.000 152 22455.68 199.30 41480.86 88888.00 2024-05-31 08:51:35.000 152 22455.64 199.25 41480.91 47551.32 2024-05-31 08:51:36.000 152 22455.54 199.15 41480.83 88888.00 2024-05-31 08:51:37.000 152 22455.50 199.08 41480.75 88888.00 2024-05-31 08:51:38.000 152 22455.53 199.08 41480.77 88888.00 2024-05-31 08:51:39.000 152 22455.57 199.10 41480.85 88888.00 2024-05-31 08:51:40.000 152 22455.60 199.09 41480.91 47551.32 2024-05-31 08:51:41.000 152 22455.60 199.06 41480.87 88888.00 2024-05-31 08:51:42.000 152 22455.56 199.04 41480.80 88888.00 2024-05-31 08:51:43.000 152 22455.49 199.01 41480.79 88888.00 2024-05-31 08:51:44.000 152 22455.42 198.97 41480.79 88888.00 2024-05-31 08:51:45.000 152 22455.33 198.94 41480.80 47551.29 2024-05-31 08:51:46.000 152 22455.26 198.97 41480.81 88888.00 2024-05-31 08:51:47.000 152 22455.26 199.06 41480.82 88888.00 2024-05-31 08:51:48.000 152 22455.31 199.13 41480.80 88888.00 2024-05-31 08:51:49.000 152 22455.32 199.15 41480.71 88888.00 2024-05-31 08:51:50.000 152 22455.32 199.17 41480.66 47551.19 2024-05-31 08:51:51.000 152 22455.34 199.19 41480.70 88888.00 2024-05-31 08:51:52.000 152 22455.35 199.18 41480.79 88888.00 2024-05-31 08:51:53.000 152 22455.29 199.19 41480.81 88888.00 2024-05-31 08:51:54.000 152 22455.22 199.21 41480.77 88888.00 2024-05-31 08:51:55.000 152 22455.22 199.22 41480.79 47551.14 2024-05-31 08:51:56.000 152 22455.31 199.26 41480.90 88888.00 2024-05-31 08:51:57.000 152 22455.34 199.26 41480.87 88888.00 2024-05-31 08:51:58.000 152 22455.28 199.24 41480.74 88888.00 2024-05-31 08:51:59.000 152 22455.25 199.24 41480.71 88888.00 2024-05-31 08:52:00.000 152 22455.26 199.22 41480.70 47551.09 2024-05-31 08:52:01.000 152 22455.24 199.18 41480.67 88888.00 2024-05-31 08:52:02.000 152 22455.16 199.16 41480.67 88888.00 2024-05-31 08:52:03.000 152 22455.09 199.17 41480.67 88888.00 2024-05-31 08:52:04.000 152 22455.09 199.22 41480.69 88888.00 2024-05-31 08:52:05.000 152 22455.14 199.31 41480.72 47551.04 2024-05-31 08:52:06.000 152 22455.15 199.42 41480.73 88888.00 2024-05-31 08:52:07.000 152 22455.10 199.42 41480.68 88888.00 2024-05-31 08:52:08.000 152 22455.03 199.29 41480.62 88888.00 2024-05-31 08:52:09.000 152 22454.98 199.19 41480.57 88888.00 2024-05-31 08:52:10.000 152 22454.98 199.17 41480.56 47550.98 2024-05-31 08:52:11.000 152 22454.98 199.19 41480.55 88888.00 2024-05-31 08:52:12.000 152 22454.97 199.18 41480.48 88888.00 2024-05-31 08:52:13.000 152 22454.99 199.21 41480.48 88888.00 2024-05-31 08:52:14.000 152 22455.01 199.27 41480.56 88888.00 2024-05-31 08:52:15.000 152 22455.01 199.29 41480.54 47550.92 2024-05-31 08:52:16.000 152 22455.00 199.24 41480.40 88888.00 2024-05-31 08:52:17.000 152 22454.97 199.15 41480.34 88888.00 2024-05-31 08:52:18.000 152 22454.94 199.09 41480.35 88888.00 2024-05-31 08:52:19.000 152 22454.94 199.10 41480.34 88888.00 2024-05-31 08:52:20.000 152 22454.94 199.12 41480.36 47550.89 2024-05-31 08:52:21.000 152 22454.93 199.08 41480.43 88888.00 2024-05-31 08:52:22.000 152 22454.92 199.03 41480.52 88888.00 2024-05-31 08:52:23.000 152 22454.91 199.03 41480.62 88888.00 2024-05-31 08:52:24.000 152 22454.88 199.08 41480.64 88888.00 2024-05-31 08:52:25.000 152 22454.82 199.06 41480.55 47550.84 2024-05-31 08:52:26.000 152 22454.75 198.97 41480.47 88888.00 2024-05-31 08:52:27.000 152 22454.73 198.94 41480.41 88888.00 2024-05-31 08:52:28.000 152 22454.72 199.00 41480.41 88888.00 2024-05-31 08:52:29.000 152 22454.71 199.05 41480.50 88888.00 2024-05-31 08:52:30.000 152 22454.70 199.05 41480.55 47550.83 2024-05-31 08:52:31.000 152 22454.67 199.03 41480.51 88888.00 2024-05-31 08:52:32.000 152 22454.64 199.03 41480.46 88888.00 2024-05-31 08:52:33.000 152 22454.61 199.00 41480.38 88888.00 2024-05-31 08:52:34.000 152 22454.59 198.93 41480.34 88888.00 2024-05-31 08:52:35.000 152 22454.59 198.94 41480.41 47550.77 2024-05-31 08:52:36.000 152 22454.63 199.01 41480.47 88888.00 2024-05-31 08:52:37.000 152 22454.67 199.03 41480.46 88888.00 2024-05-31 08:52:38.000 152 22454.68 199.01 41480.45 88888.00 2024-05-31 08:52:39.000 152 22454.64 199.02 41480.51 88888.00 2024-05-31 08:52:40.000 152 22454.59 199.03 41480.56 47550.74 2024-05-31 08:52:41.000 152 22454.59 198.98 41480.50 88888.00 2024-05-31 08:52:42.000 152 22454.62 198.93 41480.43 88888.00 2024-05-31 08:52:43.000 152 22454.66 198.94 41480.47 88888.00 2024-05-31 08:52:44.000 152 22454.67 198.94 41480.51 88888.00 2024-05-31 08:52:45.000 152 22454.65 198.97 41480.52 47550.72 2024-05-31 08:52:46.000 152 22454.65 199.06 41480.57 88888.00 2024-05-31 08:52:47.000 152 22454.63 199.12 41480.56 88888.00 2024-05-31 08:52:48.000 152 22454.59 199.09 41480.49 88888.00 2024-05-31 08:52:49.000 152 22454.58 199.08 41480.47 88888.00 2024-05-31 08:52:50.000 152 22454.59 199.05 41480.46 47550.66 2024-05-31 08:52:51.000 152 22454.57 199.01 41480.44 88888.00 2024-05-31 08:52:52.000 152 22454.56 198.97 41480.43 88888.00 2024-05-31 08:52:53.000 152 22454.56 198.99 41480.40 88888.00 2024-05-31 08:52:54.000 152 22454.58 199.08 41480.42 88888.00 2024-05-31 08:52:55.000 152 22454.60 199.15 41480.46 47550.68 2024-05-31 08:52:56.000 152 22454.63 199.17 41480.47 88888.00 2024-05-31 08:52:57.000 152 22454.66 199.18 41480.50 88888.00 2024-05-31 08:52:58.000 152 22454.66 199.18 41480.49 88888.00 2024-05-31 08:52:59.000 152 22454.61 199.15 41480.43 88888.00 2024-05-31 08:53:00.000 152 22454.54 199.12 41480.41 47550.64 2024-05-31 08:53:01.000 152 22454.52 199.08 41480.44 88888.00 2024-05-31 08:53:02.000 152 22454.53 199.07 41480.40 88888.00 2024-05-31 08:53:03.000 152 22454.55 199.06 41480.35 88888.00 2024-05-31 08:53:04.000 152 22454.54 199.04 41480.33 88888.00 2024-05-31 08:53:05.000 152 22454.54 199.03 41480.35 47550.64 2024-05-31 08:53:06.000 152 22454.57 199.07 41480.33 88888.00 2024-05-31 08:53:07.000 152 22454.59 199.06 41480.25 88888.00 2024-05-31 08:53:08.000 152 22454.58 199.05 41480.18 88888.00 2024-05-31 08:53:09.000 152 22454.59 199.08 41480.18 88888.00 2024-05-31 08:53:10.000 152 22454.60 199.07 41480.19 47550.62 2024-05-31 08:53:11.000 152 22454.57 198.99 41480.19 88888.00 2024-05-31 08:53:12.000 152 22454.49 198.94 41480.21 88888.00 2024-05-31 08:53:13.000 152 22454.47 198.95 41480.26 88888.00 2024-05-31 08:53:14.000 152 22454.52 198.96 41480.26 88888.00 2024-05-31 08:53:15.000 152 22454.59 198.97 41480.28 47550.64 2024-05-31 08:53:16.000 152 22454.65 199.01 41480.34 88888.00 2024-05-31 08:53:17.000 152 22454.64 199.00 41480.32 88888.00 2024-05-31 08:53:18.000 152 22454.61 198.99 41480.29 88888.00 2024-05-31 08:53:19.000 152 22454.65 199.02 41480.38 88888.00 2024-05-31 08:53:20.000 152 22454.67 199.05 41480.45 47550.71 2024-05-31 08:53:21.000 152 22454.65 199.06 41480.43 88888.00 2024-05-31 08:53:22.000 152 22454.68 199.08 41480.39 88888.00 2024-05-31 08:53:23.000 152 22454.74 199.10 41480.36 88888.00 2024-05-31 08:53:24.000 152 22454.79 199.10 41480.35 88888.00 2024-05-31 08:53:25.000 152 22454.76 199.01 41480.31 47550.71 2024-05-31 08:53:26.000 152 22454.71 198.88 41480.25 88888.00 2024-05-31 08:53:27.000 152 22454.76 198.88 41480.27 88888.00 2024-05-31 08:53:28.000 152 22454.81 198.99 41480.30 88888.00 2024-05-31 08:53:29.000 152 22454.78 199.02 41480.28 88888.00 2024-05-31 08:53:30.000 152 22454.78 199.02 41480.29 47550.69 2024-05-31 08:53:31.000 152 22454.84 199.04 41480.34 88888.00 2024-05-31 08:53:32.000 152 22454.85 199.00 41480.37 88888.00 2024-05-31 08:53:33.000 152 22454.85 198.97 41480.43 88888.00 2024-05-31 08:53:34.000 152 22454.85 199.06 41480.46 88888.00 2024-05-31 08:53:35.000 152 22454.82 199.10 41480.38 47550.66 2024-05-31 08:53:36.000 152 22454.74 199.06 41480.27 88888.00 2024-05-31 08:53:37.000 152 22454.72 199.05 41480.25 88888.00 2024-05-31 08:53:38.000 152 22454.75 199.10 41480.33 88888.00 2024-05-31 08:53:39.000 152 22454.77 199.15 41480.39 88888.00 2024-05-31 08:53:40.000 152 22454.72 199.19 41480.38 47550.64 2024-05-31 08:53:41.000 152 22454.65 199.21 41480.34 88888.00 2024-05-31 08:53:42.000 152 22454.66 199.19 41480.32 88888.00 2024-05-31 08:53:43.000 152 22454.71 199.16 41480.31 88888.00 2024-05-31 08:53:44.000 152 22454.74 199.18 41480.29 88888.00 2024-05-31 08:53:45.000 152 22454.78 199.27 41480.32 47550.64 2024-05-31 08:53:46.000 152 22454.83 199.31 41480.43 88888.00 2024-05-31 08:53:47.000 152 22454.81 199.23 41480.49 88888.00 2024-05-31 08:53:48.000 152 22454.73 199.10 41480.43 88888.00 2024-05-31 08:53:49.000 152 22454.66 199.04 41480.33 88888.00 2024-05-31 08:53:50.000 152 22454.66 199.04 41480.30 47550.64 2024-05-31 08:53:51.000 152 22454.69 199.02 41480.34 88888.00 2024-05-31 08:53:52.000 152 22454.69 199.01 41480.39 88888.00 2024-05-31 08:53:53.000 152 22454.65 199.01 41480.31 88888.00 2024-05-31 08:53:54.000 152 22454.64 199.01 41480.18 88888.00 2024-05-31 08:53:55.000 152 22454.70 199.03 41480.20 47550.64 2024-05-31 08:53:56.000 152 22454.76 199.03 41480.29 88888.00 2024-05-31 08:53:57.000 152 22454.76 199.04 41480.33 88888.00 2024-05-31 08:53:58.000 152 22454.80 199.06 41480.38 88888.00 2024-05-31 08:53:59.000 152 22454.84 199.08 41480.41 88888.00 2024-05-31 08:54:00.000 152 22454.83 199.08 41480.37 47550.61 2024-05-31 08:54:01.000 152 22454.82 199.09 41480.30 88888.00 2024-05-31 08:54:02.000 152 22454.86 199.13 41480.27 88888.00 2024-05-31 08:54:03.000 152 22454.90 199.16 41480.25 88888.00 2024-05-31 08:54:04.000 152 22454.87 199.16 41480.22 88888.00 2024-05-31 08:54:05.000 152 22454.83 199.19 41480.21 47550.61 2024-05-31 08:54:06.000 152 22454.78 199.25 41480.22 88888.00 2024-05-31 08:54:07.000 152 22454.72 199.27 41480.16 88888.00 2024-05-31 08:54:08.000 152 22454.69 199.25 41480.13 88888.00 2024-05-31 08:54:09.000 152 22454.70 199.22 41480.18 88888.00 2024-05-31 08:54:10.000 152 22454.74 199.21 41480.21 47550.65 2024-05-31 08:54:11.000 152 22454.76 199.18 41480.19 88888.00 2024-05-31 08:54:12.000 152 22454.76 199.13 41480.14 88888.00 2024-05-31 08:54:13.000 152 22454.73 199.07 41480.13 88888.00 2024-05-31 08:54:14.000 152 22454.73 199.05 41480.18 88888.00 2024-05-31 08:54:15.000 152 22454.82 199.14 41480.30 47550.64 2024-05-31 08:54:16.000 152 22454.94 199.26 41480.46 88888.00 2024-05-31 08:54:17.000 152 22454.97 199.27 41480.57 88888.00 2024-05-31 08:54:18.000 152 22454.93 199.23 41480.53 88888.00 2024-05-31 08:54:19.000 152 22454.96 199.30 41480.48 88888.00 2024-05-31 08:54:20.000 152 22455.02 199.37 41480.49 47550.66 2024-05-31 08:54:21.000 152 22455.04 199.30 41480.48 88888.00 2024-05-31 08:54:22.000 152 22455.01 199.15 41480.41 88888.00 2024-05-31 08:54:23.000 152 22454.99 199.07 41480.41 88888.00 2024-05-31 08:54:24.000 152 22455.01 199.07 41480.45 88888.00 2024-05-31 08:54:25.000 152 22455.04 199.12 41480.46 47550.64 2024-05-31 08:54:26.000 152 22455.06 199.16 41480.51 88888.00 2024-05-31 08:54:27.000 152 22455.03 199.12 41480.54 88888.00 2024-05-31 08:54:28.000 152 22454.95 199.07 41480.50 88888.00 2024-05-31 08:54:29.000 152 22454.92 199.10 41480.43 88888.00 2024-05-31 08:54:30.000 152 22454.90 199.11 41480.37 47550.65 2024-05-31 08:54:31.000 152 22454.85 199.04 41480.35 88888.00 2024-05-31 08:54:32.000 152 22454.83 199.03 41480.38 88888.00 2024-05-31 08:54:33.000 152 22454.90 199.12 41480.42 88888.00 2024-05-31 08:54:34.000 152 22454.99 199.22 41480.45 88888.00 2024-05-31 08:54:35.000 152 22455.04 199.22 41480.44 47550.66 2024-05-31 08:54:36.000 152 22455.03 199.16 41480.38 88888.00 2024-05-31 08:54:37.000 152 22455.03 199.13 41480.42 88888.00 2024-05-31 08:54:38.000 152 22455.07 199.14 41480.52 88888.00 2024-05-31 08:54:39.000 152 22455.11 199.16 41480.56 88888.00 2024-05-31 08:54:40.000 152 22455.10 199.19 41480.52 47550.68 2024-05-31 08:54:41.000 152 22455.06 199.19 41480.46 88888.00 2024-05-31 08:54:42.000 152 22455.06 199.19 41480.46 88888.00 2024-05-31 08:54:43.000 152 22455.05 199.21 41480.48 88888.00 2024-05-31 08:54:44.000 152 22455.01 199.25 41480.43 88888.00 2024-05-31 08:54:45.000 152 22455.01 199.29 41480.37 47550.69 2024-05-31 08:54:46.000 152 22455.06 199.28 41480.41 88888.00 2024-05-31 08:54:47.000 152 22455.06 199.20 41480.46 88888.00 2024-05-31 08:54:48.000 152 22454.98 199.13 41480.47 88888.00 2024-05-31 08:54:49.000 152 22454.94 199.12 41480.46 88888.00 2024-05-31 08:54:50.000 152 22454.98 199.15 41480.48 47550.71 2024-05-31 08:54:51.000 152 22455.02 199.18 41480.50 88888.00 2024-05-31 08:54:52.000 152 22455.02 199.19 41480.49 88888.00 2024-05-31 08:54:53.000 152 22455.03 199.21 41480.50 88888.00 2024-05-31 08:54:54.000 152 22455.07 199.18 41480.48 88888.00 2024-05-31 08:54:55.000 152 22455.12 199.09 41480.40 47550.72 2024-05-31 08:54:56.000 152 22455.15 198.97 41480.28 88888.00 2024-05-31 08:54:57.000 152 22455.17 198.93 41480.23 88888.00 2024-05-31 08:54:58.000 152 22455.19 199.01 41480.34 88888.00 2024-05-31 08:54:59.000 152 22455.23 199.09 41480.44 88888.00 2024-05-31 08:55:00.000 152 22455.24 199.09 41480.45 47550.76 2024-05-31 08:55:01.000 152 22455.26 199.05 41480.40 88888.00 2024-05-31 08:55:02.000 152 22455.30 199.03 41480.37 88888.00 2024-05-31 08:55:03.000 152 22455.32 199.07 41480.39 88888.00 2024-05-31 08:55:04.000 152 22455.29 199.12 41480.39 88888.00 2024-05-31 08:55:05.000 152 22455.27 199.13 41480.37 47550.74 2024-05-31 08:55:06.000 152 22455.27 199.11 41480.34 88888.00 2024-05-31 08:55:07.000 152 22455.26 199.07 41480.35 88888.00 2024-05-31 08:55:08.000 152 22455.23 199.08 41480.43 88888.00 2024-05-31 08:55:09.000 152 22455.23 199.15 41480.46 88888.00 2024-05-31 08:55:10.000 152 22455.27 199.19 41480.38 47550.75 2024-05-31 08:55:11.000 152 22455.32 199.16 41480.27 88888.00 2024-05-31 08:55:12.000 152 22455.29 199.10 41480.21 88888.00 2024-05-31 08:55:13.000 152 22455.23 199.04 41480.18 88888.00 2024-05-31 08:55:14.000 152 22455.23 199.01 41480.18 88888.00 2024-05-31 08:55:15.000 152 22455.31 199.08 41480.29 47550.76 2024-05-31 08:55:16.000 152 22455.37 199.22 41480.46 88888.00 2024-05-31 08:55:17.000 152 22455.38 199.28 41480.52 88888.00 2024-05-31 08:55:18.000 152 22455.37 199.24 41480.50 88888.00 2024-05-31 08:55:19.000 152 22455.35 199.16 41480.46 88888.00 2024-05-31 08:55:20.000 152 22455.33 199.08 41480.36 47550.73 2024-05-31 08:55:21.000 152 22455.34 199.07 41480.31 88888.00 2024-05-31 08:55:22.000 152 22455.36 199.10 41480.29 88888.00 2024-05-31 08:55:23.000 152 22455.36 199.12 41480.26 88888.00 2024-05-31 08:55:24.000 152 22455.35 199.14 41480.29 88888.00 2024-05-31 08:55:25.000 152 22455.34 199.13 41480.30 47550.71 2024-05-31 08:55:26.000 152 22455.34 199.03 41480.18 88888.00 2024-05-31 08:55:27.000 152 22455.32 198.97 41480.11 88888.00 2024-05-31 08:55:28.000 152 22455.28 198.98 41480.16 88888.00 2024-05-31 08:55:29.000 152 22455.23 198.99 41480.20 88888.00 2024-05-31 08:55:30.000 152 22455.19 199.00 41480.19 47550.70 2024-05-31 08:55:31.000 152 22455.13 199.05 41480.18 88888.00 2024-05-31 08:55:32.000 152 22455.06 199.12 41480.22 88888.00 2024-05-31 08:55:33.000 152 22455.05 199.16 41480.33 88888.00 2024-05-31 08:55:34.000 152 22455.07 199.17 41480.35 88888.00 2024-05-31 08:55:35.000 152 22455.07 199.09 41480.26 47550.67 2024-05-31 08:55:36.000 152 22455.01 199.00 41480.14 88888.00 2024-05-31 08:55:37.000 152 22455.02 199.01 41480.14 88888.00 2024-05-31 08:55:38.000 152 22455.10 199.07 41480.20 88888.00 2024-05-31 08:55:39.000 152 22455.13 199.05 41480.20 88888.00 2024-05-31 08:55:40.000 152 22455.10 199.01 41480.19 47550.65 2024-05-31 08:55:41.000 152 22455.07 199.05 41480.22 88888.00 2024-05-31 08:55:42.000 152 22455.06 199.12 41480.28 88888.00 2024-05-31 08:55:43.000 152 22455.06 199.10 41480.29 88888.00 2024-05-31 08:55:44.000 152 22455.04 198.99 41480.22 88888.00 2024-05-31 08:55:45.000 152 22455.04 198.98 41480.21 47550.64 2024-05-31 08:55:46.000 152 22455.10 199.12 41480.31 88888.00 2024-05-31 08:55:47.000 152 22455.13 199.17 41480.29 88888.00 2024-05-31 08:55:48.000 152 22455.15 199.10 41480.23 88888.00 2024-05-31 08:55:49.000 152 22455.17 199.06 41480.27 88888.00 2024-05-31 08:55:50.000 152 22455.14 199.11 41480.29 47550.62 2024-05-31 08:55:51.000 152 22455.08 199.16 41480.27 88888.00 2024-05-31 08:55:52.000 152 22455.09 199.17 41480.26 88888.00 2024-05-31 08:55:53.000 152 22455.13 199.15 41480.22 88888.00 2024-05-31 08:55:54.000 152 22455.15 199.14 41480.22 88888.00 2024-05-31 08:55:55.000 152 22455.16 199.17 41480.28 47550.65 2024-05-31 08:55:56.000 152 22455.16 199.19 41480.26 88888.00 2024-05-31 08:55:57.000 152 22455.15 199.18 41480.18 88888.00 2024-05-31 08:55:58.000 152 22455.17 199.15 41480.16 88888.00 2024-05-31 08:55:59.000 152 22455.22 199.12 41480.22 88888.00 2024-05-31 08:56:00.000 152 22455.23 199.10 41480.33 47550.63 2024-05-31 08:56:01.000 152 22455.17 199.08 41480.34 88888.00 2024-05-31 08:56:02.000 152 22455.10 199.00 41480.24 88888.00 2024-05-31 08:56:03.000 152 22455.11 198.91 41480.16 88888.00 2024-05-31 08:56:04.000 152 22455.20 198.92 41480.24 88888.00 2024-05-31 08:56:05.000 152 22455.28 199.01 41480.38 47550.61 2024-05-31 08:56:06.000 152 22455.28 199.10 41480.41 88888.00 2024-05-31 08:56:07.000 152 22455.23 199.13 41480.34 88888.00 2024-05-31 08:56:08.000 152 22455.22 199.11 41480.29 88888.00 2024-05-31 08:56:09.000 152 22455.25 199.07 41480.28 88888.00 2024-05-31 08:56:10.000 152 22455.23 198.99 41480.20 47550.58 2024-05-31 08:56:11.000 152 22455.20 198.91 41480.14 88888.00 2024-05-31 08:56:12.000 152 22455.21 198.93 41480.18 88888.00 2024-05-31 08:56:13.000 152 22455.26 199.03 41480.31 88888.00 2024-05-31 08:56:14.000 152 22455.29 199.14 41480.39 88888.00 2024-05-31 08:56:15.000 152 22455.24 199.18 41480.40 47550.58 2024-05-31 08:56:16.000 152 22455.21 199.19 41480.36 88888.00 2024-05-31 08:56:17.000 152 22455.23 199.23 41480.30 88888.00 2024-05-31 08:56:18.000 152 22455.22 199.22 41480.25 88888.00 2024-05-31 08:56:19.000 152 22455.18 199.13 41480.23 88888.00 2024-05-31 08:56:20.000 152 22455.17 199.06 41480.27 47550.59 2024-05-31 08:56:21.000 152 22455.19 199.06 41480.33 88888.00 2024-05-31 08:56:22.000 152 22455.19 199.09 41480.35 88888.00 2024-05-31 08:56:23.000 152 22455.18 199.13 41480.38 88888.00 2024-05-31 08:56:24.000 152 22455.16 199.15 41480.38 88888.00 2024-05-31 08:56:25.000 152 22455.10 199.12 41480.27 47550.59 2024-05-31 08:56:26.000 152 22455.05 199.08 41480.13 88888.00 2024-05-31 08:56:27.000 152 22455.07 199.07 41480.14 88888.00 2024-05-31 08:56:28.000 152 22455.16 199.09 41480.26 88888.00 2024-05-31 08:56:29.000 152 22455.28 199.09 41480.33 88888.00 2024-05-31 08:56:30.000 152 22455.34 199.06 41480.34 47550.63 2024-05-31 08:56:31.000 152 22455.32 199.04 41480.35 88888.00 2024-05-31 08:56:32.000 152 22455.27 199.01 41480.33 88888.00 2024-05-31 08:56:33.000 152 22455.28 198.97 41480.30 88888.00 2024-05-31 08:56:34.000 152 22455.31 198.94 41480.30 88888.00 2024-05-31 08:56:35.000 152 22455.33 198.94 41480.35 47550.63 2024-05-31 08:56:36.000 152 22455.31 198.96 41480.38 88888.00 2024-05-31 08:56:37.000 152 22455.28 198.91 41480.29 88888.00 2024-05-31 08:56:38.000 152 22455.28 198.83 41480.16 88888.00 2024-05-31 08:56:39.000 152 22455.34 198.83 41480.18 88888.00 2024-05-31 08:56:40.000 152 22455.37 198.92 41480.31 47550.65 2024-05-31 08:56:41.000 152 22455.34 199.00 41480.39 88888.00 2024-05-31 08:56:42.000 152 22455.28 198.95 41480.35 88888.00 2024-05-31 08:56:43.000 152 22455.26 198.84 41480.25 88888.00 2024-05-31 08:56:44.000 152 22455.30 198.82 41480.24 88888.00 2024-05-31 08:56:45.000 152 22455.33 198.85 41480.28 47550.66 2024-05-31 08:56:46.000 152 22455.34 198.88 41480.25 88888.00 2024-05-31 08:56:47.000 152 22455.36 198.91 41480.17 88888.00 2024-05-31 08:56:48.000 152 22455.38 198.87 41480.09 88888.00 2024-05-31 08:56:49.000 152 22455.38 198.75 41480.06 88888.00 2024-05-31 08:56:50.000 152 22455.38 198.70 41480.09 47550.63 2024-05-31 08:56:51.000 152 22455.38 198.73 41480.11 88888.00 2024-05-31 08:56:52.000 152 22455.36 198.75 41480.11 88888.00 2024-05-31 08:56:53.000 152 22455.34 198.75 41480.15 88888.00 2024-05-31 08:56:54.000 152 22455.34 198.77 41480.19 88888.00 2024-05-31 08:56:55.000 152 22455.36 198.81 41480.24 47550.64 2024-05-31 08:56:56.000 152 22455.37 198.82 41480.31 88888.00 2024-05-31 08:56:57.000 152 22455.34 198.75 41480.31 88888.00 2024-05-31 08:56:58.000 152 22455.33 198.72 41480.28 88888.00 2024-05-31 08:56:59.000 152 22455.36 198.78 41480.23 88888.00 2024-05-31 08:57:00.000 152 22455.36 198.80 41480.18 47550.62 2024-05-31 08:57:01.000 152 22455.34 198.75 41480.16 88888.00 2024-05-31 08:57:02.000 152 22455.35 198.68 41480.17 88888.00 2024-05-31 08:57:03.000 152 22455.35 198.61 41480.18 88888.00 2024-05-31 08:57:04.000 152 22455.32 198.61 41480.18 88888.00 2024-05-31 08:57:05.000 152 22455.26 198.68 41480.12 47550.62 2024-05-31 08:57:06.000 152 22455.22 198.74 41480.03 88888.00 2024-05-31 08:57:07.000 152 22455.31 198.74 41480.00 88888.00 2024-05-31 08:57:08.000 152 22455.41 198.68 41480.01 88888.00 2024-05-31 08:57:09.000 152 22455.40 198.61 41480.03 88888.00 2024-05-31 08:57:10.000 152 22455.33 198.57 41480.02 47550.63 2024-05-31 08:57:11.000 152 22455.32 198.59 41480.00 88888.00 2024-05-31 08:57:12.000 152 22455.37 198.62 41480.03 88888.00 2024-05-31 08:57:13.000 152 22455.39 198.63 41480.09 88888.00 2024-05-31 08:57:14.000 152 22455.38 198.64 41480.17 88888.00 2024-05-31 08:57:15.000 152 22455.36 198.59 41480.20 47550.63 2024-05-31 08:57:16.000 152 22455.32 198.46 41480.10 88888.00 2024-05-31 08:57:17.000 152 22455.29 198.40 41480.00 88888.00 2024-05-31 08:57:18.000 152 22455.33 198.46 41480.09 88888.00 2024-05-31 08:57:19.000 152 22455.40 198.52 41480.18 88888.00 2024-05-31 08:57:20.000 152 22455.42 198.47 41480.13 47550.64 2024-05-31 08:57:21.000 152 22455.41 198.43 41480.11 88888.00 2024-05-31 08:57:22.000 152 22455.40 198.43 41480.20 88888.00 2024-05-31 08:57:23.000 152 22455.43 198.46 41480.26 88888.00 2024-05-31 08:57:24.000 152 22455.47 198.50 41480.19 88888.00 2024-05-31 08:57:25.000 152 22455.46 198.50 41480.07 47550.64 2024-05-31 08:57:26.000 152 22455.45 198.52 41480.04 88888.00 2024-05-31 08:57:27.000 152 22455.42 198.48 41480.01 88888.00 2024-05-31 08:57:28.000 152 22455.39 198.38 41479.97 88888.00 2024-05-31 08:57:29.000 152 22455.39 198.35 41480.00 88888.00 2024-05-31 08:57:30.000 152 22455.39 198.36 41480.02 47550.69 2024-05-31 08:57:31.000 152 22455.41 198.38 41480.05 88888.00 2024-05-31 08:57:32.000 152 22455.47 198.36 41480.10 88888.00 2024-05-31 08:57:33.000 152 22455.46 198.25 41480.06 88888.00 2024-05-31 08:57:34.000 152 22455.40 198.19 41480.02 88888.00 2024-05-31 08:57:35.000 152 22455.40 198.23 41480.04 47550.72 2024-05-31 08:57:36.000 152 22455.47 198.28 41480.07 88888.00 2024-05-31 08:57:37.000 152 22455.56 198.31 41480.11 88888.00 2024-05-31 08:57:38.000 152 22455.56 198.34 41480.12 88888.00 2024-05-31 08:57:39.000 152 22455.48 198.36 41480.12 88888.00 2024-05-31 08:57:40.000 152 22455.42 198.36 41480.16 47550.70 2024-05-31 08:57:41.000 152 22455.42 198.33 41480.21 88888.00 2024-05-31 08:57:42.000 152 22455.40 198.22 41480.15 88888.00 2024-05-31 08:57:43.000 152 22455.37 198.05 41479.98 88888.00 2024-05-31 08:57:44.000 152 22455.37 197.92 41479.91 88888.00 2024-05-31 08:57:45.000 152 22455.38 197.94 41480.04 47550.69 2024-05-31 08:57:46.000 152 22455.40 198.05 41480.24 88888.00 2024-05-31 08:57:47.000 152 22455.42 198.11 41480.32 88888.00 2024-05-31 08:57:48.000 152 22455.41 198.12 41480.28 88888.00 2024-05-31 08:57:49.000 152 22455.36 198.08 41480.21 88888.00 2024-05-31 08:57:50.000 152 22455.28 197.98 41480.18 47550.69 2024-05-31 08:57:51.000 152 22455.27 197.94 41480.18 88888.00 2024-05-31 08:57:52.000 152 22455.35 197.96 41480.22 88888.00 2024-05-31 08:57:53.000 152 22455.40 197.96 41480.23 88888.00 2024-05-31 08:57:54.000 152 22455.38 197.92 41480.21 88888.00 2024-05-31 08:57:55.000 152 22455.37 197.87 41480.28 47550.69 2024-05-31 08:57:56.000 152 22455.44 197.88 41480.40 88888.00 2024-05-31 08:57:57.000 152 22455.47 197.88 41480.38 88888.00 2024-05-31 08:57:58.000 152 22455.42 197.82 41480.21 88888.00 2024-05-31 08:57:59.000 152 22455.36 197.78 41480.09 88888.00 2024-05-31 08:58:00.000 152 22455.33 197.78 41480.03 47550.71 2024-05-31 08:58:01.000 152 22455.32 197.80 41480.06 88888.00 2024-05-31 08:58:02.000 152 22455.33 197.80 41480.16 88888.00 2024-05-31 08:58:03.000 152 22455.34 197.78 41480.24 88888.00 2024-05-31 08:58:04.000 152 22455.33 197.76 41480.31 88888.00 2024-05-31 08:58:05.000 152 22455.28 197.76 41480.35 47550.64 2024-05-31 08:58:06.000 152 22455.22 197.73 41480.28 88888.00 2024-05-31 08:58:07.000 152 22455.21 197.72 41480.23 88888.00 2024-05-31 08:58:08.000 152 22455.29 197.72 41480.28 88888.00 2024-05-31 08:58:09.000 152 22455.38 197.71 41480.33 88888.00 2024-05-31 08:58:10.000 152 22455.39 197.70 41480.36 47550.62 2024-05-31 08:58:11.000 152 22455.36 197.70 41480.39 88888.00 2024-05-31 08:58:12.000 152 22455.39 197.67 41480.37 88888.00 2024-05-31 08:58:13.000 152 22455.43 197.63 41480.31 88888.00 2024-05-31 08:58:14.000 152 22455.43 197.63 41480.30 88888.00 2024-05-31 08:58:15.000 152 22455.41 197.65 41480.37 47550.66 2024-05-31 08:58:16.000 152 22455.44 197.68 41480.49 88888.00 2024-05-31 08:58:17.000 152 22455.46 197.63 41480.49 88888.00 2024-05-31 08:58:18.000 152 22455.44 197.52 41480.37 88888.00 2024-05-31 08:58:19.000 152 22455.44 197.46 41480.31 88888.00 2024-05-31 08:58:20.000 152 22455.47 197.47 41480.38 47550.65 2024-05-31 08:58:21.000 152 22455.47 197.52 41480.46 88888.00 2024-05-31 08:58:22.000 152 22455.42 197.53 41480.40 88888.00 2024-05-31 08:58:23.000 152 22455.33 197.50 41480.24 88888.00 2024-05-31 08:58:24.000 152 22455.30 197.45 41480.16 88888.00 2024-05-31 08:58:25.000 152 22455.34 197.41 41480.16 47550.61 2024-05-31 08:58:26.000 152 22455.35 197.39 41480.17 88888.00 2024-05-31 08:58:27.000 152 22455.32 197.41 41480.21 88888.00 2024-05-31 08:58:28.000 152 22455.29 197.40 41480.27 88888.00 2024-05-31 08:58:29.000 152 22455.27 197.30 41480.25 88888.00 2024-05-31 08:58:30.000 152 22455.26 197.25 41480.20 47550.64 2024-05-31 08:58:31.000 152 22455.29 197.33 41480.19 88888.00 2024-05-31 08:58:32.000 152 22455.32 197.41 41480.20 88888.00 2024-05-31 08:58:33.000 152 22455.34 197.41 41480.18 88888.00 2024-05-31 08:58:34.000 152 22455.42 197.37 41480.19 88888.00 2024-05-31 08:58:35.000 152 22455.52 197.35 41480.22 47550.60 2024-05-31 08:58:36.000 152 22455.56 197.36 41480.19 88888.00 2024-05-31 08:58:37.000 152 22455.55 197.37 41480.14 88888.00 2024-05-31 08:58:38.000 152 22455.56 197.39 41480.13 88888.00 2024-05-31 08:58:39.000 152 22455.63 197.48 41480.14 88888.00 2024-05-31 08:58:40.000 152 22455.72 197.53 41480.11 47550.60 2024-05-31 08:58:41.000 152 22455.73 197.50 41480.05 88888.00 2024-05-31 08:58:42.000 152 22455.69 197.48 41480.01 88888.00 2024-05-31 08:58:43.000 152 22455.67 197.53 41480.02 88888.00 2024-05-31 08:58:44.000 152 22455.68 197.68 41480.07 88888.00 2024-05-31 08:58:45.000 152 22455.62 197.77 41480.07 47550.52 2024-05-31 08:58:46.000 152 22455.53 197.75 41480.00 88888.00 2024-05-31 08:58:47.000 152 22455.50 197.78 41480.02 88888.00 2024-05-31 08:58:48.000 152 22455.49 197.85 41480.10 88888.00 2024-05-31 08:58:49.000 152 22455.44 197.86 41480.09 88888.00 2024-05-31 08:58:50.000 152 22455.40 197.83 41480.01 47550.46 2024-05-31 08:58:51.000 152 22455.36 197.76 41479.93 88888.00 2024-05-31 08:58:52.000 152 22455.30 197.73 41479.95 88888.00 2024-05-31 08:58:53.000 152 22455.26 197.75 41480.06 88888.00 2024-05-31 08:58:54.000 152 22455.23 197.74 41480.12 88888.00 2024-05-31 08:58:55.000 152 22455.22 197.69 41480.07 47550.50 2024-05-31 08:58:56.000 152 22455.24 197.64 41480.05 88888.00 2024-05-31 08:58:57.000 152 22455.28 197.57 41480.09 88888.00 2024-05-31 08:58:58.000 152 22455.31 197.52 41480.15 88888.00 2024-05-31 08:58:59.000 152 22455.34 197.48 41480.23 88888.00 2024-05-31 08:59:00.000 152 22455.35 197.47 41480.35 47550.55 2024-05-31 08:59:01.000 152 22455.31 197.46 41480.41 88888.00 2024-05-31 08:59:02.000 152 22455.25 197.43 41480.36 88888.00 2024-05-31 08:59:03.000 152 22455.26 197.41 41480.33 88888.00 2024-05-31 08:59:04.000 152 22455.30 197.41 41480.36 88888.00 2024-05-31 08:59:05.000 152 22455.30 197.41 41480.32 47550.59 2024-05-31 08:59:06.000 152 22455.28 197.38 41480.22 88888.00 2024-05-31 08:59:07.000 152 22455.27 197.36 41480.21 88888.00 2024-05-31 08:59:08.000 152 22455.26 197.36 41480.23 88888.00 2024-05-31 08:59:09.000 152 22455.28 197.40 41480.29 88888.00 2024-05-31 08:59:10.000 152 22455.29 197.41 41480.34 47550.55 2024-05-31 08:59:11.000 152 22455.27 197.36 41480.34 88888.00 2024-05-31 08:59:12.000 152 22455.27 197.32 41480.36 88888.00 2024-05-31 08:59:13.000 152 22455.28 197.32 41480.40 88888.00 2024-05-31 08:59:14.000 152 22455.28 197.31 41480.39 88888.00 2024-05-31 08:59:15.000 152 22455.27 197.25 41480.35 47550.58 2024-05-31 08:59:16.000 152 22455.30 197.18 41480.31 88888.00 2024-05-31 08:59:17.000 152 22455.35 197.16 41480.30 88888.00 2024-05-31 08:59:18.000 152 22455.35 197.16 41480.31 88888.00 2024-05-31 08:59:19.000 152 22455.32 197.19 41480.37 88888.00 2024-05-31 08:59:20.000 152 22455.32 197.21 41480.40 47550.60 2024-05-31 08:59:21.000 152 22455.30 197.18 41480.37 88888.00 2024-05-31 08:59:22.000 152 22455.22 197.18 41480.36 88888.00 2024-05-31 08:59:23.000 152 22455.18 197.28 41480.41 88888.00 2024-05-31 08:59:24.000 152 22455.19 197.37 41480.50 88888.00 2024-05-31 08:59:25.000 152 22455.23 197.33 41480.46 47550.58 2024-05-31 08:59:26.000 152 22455.23 197.22 41480.35 88888.00 2024-05-31 08:59:27.000 152 22455.23 197.20 41480.30 88888.00 2024-05-31 08:59:28.000 152 22455.26 197.26 41480.30 88888.00 2024-05-31 08:59:29.000 152 22455.32 197.30 41480.29 88888.00 2024-05-31 08:59:30.000 152 22455.35 197.31 41480.27 47550.61 2024-05-31 08:59:31.000 152 22455.33 197.33 41480.25 88888.00 2024-05-31 08:59:32.000 152 22455.28 197.32 41480.27 88888.00 2024-05-31 08:59:33.000 152 22455.28 197.31 41480.31 88888.00 2024-05-31 08:59:34.000 152 22455.31 197.32 41480.31 88888.00 2024-05-31 08:59:35.000 152 22455.32 197.34 41480.28 47550.55 2024-05-31 08:59:36.000 152 22455.37 197.35 41480.31 88888.00 2024-05-31 08:59:37.000 152 22455.44 197.31 41480.31 88888.00 2024-05-31 08:59:38.000 152 22455.42 197.23 41480.24 88888.00 2024-05-31 08:59:39.000 152 22455.38 197.24 41480.21 88888.00 2024-05-31 08:59:40.000 152 22455.40 197.29 41480.19 47550.57 2024-05-31 08:59:41.000 152 22455.38 197.24 41480.10 88888.00 2024-05-31 08:59:42.000 152 22455.32 197.15 41480.02 88888.00 2024-05-31 08:59:43.000 152 22455.33 197.13 41480.06 88888.00 2024-05-31 08:59:44.000 152 22455.38 197.19 41480.18 88888.00 2024-05-31 08:59:45.000 152 22455.42 197.25 41480.28 47550.57 2024-05-31 08:59:46.000 152 22455.42 197.27 41480.30 88888.00 2024-05-31 08:59:47.000 152 22455.42 197.29 41480.27 88888.00 2024-05-31 08:59:48.000 152 22455.42 197.31 41480.27 88888.00 2024-05-31 08:59:49.000 152 22455.39 197.30 41480.22 88888.00 2024-05-31 08:59:50.000 152 22455.34 197.28 41480.14 47550.55 2024-05-31 08:59:51.000 152 22455.29 197.26 41480.14 88888.00 2024-05-31 08:59:52.000 152 22455.29 197.24 41480.21 88888.00 2024-05-31 08:59:53.000 152 22455.33 197.21 41480.27 88888.00 2024-05-31 08:59:54.000 152 22455.36 197.27 41480.31 88888.00 2024-05-31 08:59:55.000 152 22455.39 197.35 41480.27 47550.52 2024-05-31 08:59:56.000 152 22455.39 197.31 41480.16 88888.00 2024-05-31 08:59:57.000 152 22455.35 197.18 41480.05 88888.00 2024-05-31 08:59:58.000 152 22455.31 197.12 41479.99 88888.00 2024-05-31 08:59:59.000 152 22455.32 197.12 41480.00 88888.00 2024-05-31 09:00:00.000 152 22455.36 197.12 41480.02 47550.48 2024-05-31 09:00:01.000 152 22455.34 197.14 41480.04 88888.00 2024-05-31 09:00:02.000 152 22455.31 197.21 41480.03 88888.00 2024-05-31 09:00:03.000 152 22455.33 197.24 41480.01 88888.00 2024-05-31 09:00:04.000 152 22455.35 197.22 41480.03 88888.00 2024-05-31 09:00:05.000 152 22455.35 197.17 41480.08 47550.43 2024-05-31 09:00:06.000 152 22455.36 197.18 41480.13 88888.00 2024-05-31 09:00:07.000 152 22455.37 197.23 41480.11 88888.00 2024-05-31 09:00:08.000 152 22455.34 197.21 41480.02 88888.00 2024-05-31 09:00:09.000 152 22455.32 197.11 41479.96 88888.00 2024-05-31 09:00:10.000 152 22455.34 197.09 41479.99 47550.44 2024-05-31 09:00:11.000 152 22455.33 197.16 41480.09 88888.00 2024-05-31 09:00:12.000 152 22455.30 197.21 41480.14 88888.00 2024-05-31 09:00:13.000 152 22455.31 197.18 41480.16 88888.00 2024-05-31 09:00:14.000 152 22455.34 197.13 41480.15 88888.00 2024-05-31 09:00:15.000 152 22455.35 197.13 41480.13 47550.40 2024-05-31 09:00:16.000 152 22455.32 197.16 41480.10 88888.00 2024-05-31 09:00:17.000 152 22455.26 197.16 41480.07 88888.00 2024-05-31 09:00:18.000 152 22455.18 197.15 41480.09 88888.00 2024-05-31 09:00:19.000 152 22455.15 197.13 41480.11 88888.00 2024-05-31 09:00:20.000 152 22455.23 197.14 41480.14 47550.41 2024-05-31 09:00:21.000 152 22455.33 197.19 41480.20 88888.00 2024-05-31 09:00:22.000 152 22455.36 197.25 41480.22 88888.00 2024-05-31 09:00:23.000 152 22455.35 197.25 41480.22 88888.00 2024-05-31 09:00:24.000 152 22455.34 197.21 41480.20 88888.00 2024-05-31 09:00:25.000 152 22455.34 197.14 41480.12 47550.37 2024-05-31 09:00:26.000 152 22455.35 197.12 41480.05 88888.00 2024-05-31 09:00:27.000 152 22455.37 197.16 41480.04 88888.00 2024-05-31 09:00:28.000 152 22455.38 197.16 41480.05 88888.00 2024-05-31 09:00:29.000 152 22455.34 197.15 41480.06 88888.00 2024-05-31 09:00:30.000 152 22455.24 197.14 41480.04 47550.38 2024-05-31 09:00:31.000 152 22455.13 197.09 41480.02 88888.00 2024-05-31 09:00:32.000 152 22455.13 197.12 41480.14 88888.00 2024-05-31 09:00:33.000 152 22455.16 197.13 41480.22 88888.00 2024-05-31 09:00:34.000 152 22455.11 197.07 41480.18 88888.00 2024-05-31 09:00:35.000 152 22455.10 197.11 41480.16 47550.33 2024-05-31 09:00:36.000 152 22455.16 197.22 41480.13 88888.00 2024-05-31 09:00:37.000 152 22455.18 197.25 41480.07 88888.00 2024-05-31 09:00:38.000 152 22455.19 197.19 41480.06 88888.00 2024-05-31 09:00:39.000 152 22455.21 197.10 41480.04 88888.00 2024-05-31 09:00:40.000 152 22455.20 197.03 41480.01 47550.32 2024-05-31 09:00:41.000 152 22455.22 196.99 41480.03 88888.00 2024-05-31 09:00:42.000 152 22455.26 196.99 41480.02 88888.00 2024-05-31 09:00:43.000 152 22455.29 197.02 41479.97 88888.00 2024-05-31 09:00:44.000 152 22455.25 197.06 41479.94 88888.00 2024-05-31 09:00:45.000 152 22455.15 197.05 41479.93 47550.33 2024-05-31 09:00:46.000 152 22455.08 197.04 41479.91 88888.00 2024-05-31 09:00:47.000 152 22455.06 197.07 41479.91 88888.00 2024-05-31 09:00:48.000 152 22455.04 197.09 41479.94 88888.00 2024-05-31 09:00:49.000 152 22455.04 197.03 41479.99 88888.00 2024-05-31 09:00:50.000 152 22455.07 196.95 41480.01 47550.29 2024-05-31 09:00:51.000 152 22455.11 196.94 41479.97 88888.00 2024-05-31 09:00:52.000 152 22455.10 196.97 41479.97 88888.00 2024-05-31 09:00:53.000 152 22455.05 197.00 41480.04 88888.00 2024-05-31 09:00:54.000 152 22455.02 196.98 41480.09 88888.00 2024-05-31 09:00:55.000 152 22455.00 196.94 41480.06 47550.29 2024-05-31 09:00:56.000 152 22455.03 196.91 41480.04 88888.00 2024-05-31 09:00:57.000 152 22455.10 196.92 41480.07 88888.00 2024-05-31 09:00:58.000 152 22455.12 196.96 41480.07 88888.00 2024-05-31 09:00:59.000 152 22455.08 197.00 41480.04 88888.00 2024-05-31 09:01:00.000 152 22455.08 197.02 41480.06 47550.28 2024-05-31 09:01:01.000 152 22455.11 196.96 41480.07 88888.00 2024-05-31 09:01:02.000 152 22455.14 196.92 41480.09 88888.00 2024-05-31 09:01:03.000 152 22455.16 196.99 41480.17 88888.00 2024-05-31 09:01:04.000 152 22455.16 197.02 41480.16 88888.00 2024-05-31 09:01:05.000 152 22455.16 196.96 41480.06 47550.28 2024-05-31 09:01:06.000 152 22455.16 196.88 41479.98 88888.00 2024-05-31 09:01:07.000 152 22455.14 196.85 41480.01 88888.00 2024-05-31 09:01:08.000 152 22455.16 196.89 41480.10 88888.00 2024-05-31 09:01:09.000 152 22455.19 196.94 41480.14 88888.00 2024-05-31 09:01:10.000 152 22455.20 196.96 41480.18 47550.30 2024-05-31 09:01:11.000 152 22455.19 196.94 41480.18 88888.00 2024-05-31 09:01:12.000 152 22455.16 196.90 41480.14 88888.00 2024-05-31 09:01:13.000 152 22455.06 196.85 41480.11 88888.00 2024-05-31 09:01:14.000 152 22454.94 196.83 41480.04 88888.00 2024-05-31 09:01:15.000 152 22454.93 196.85 41479.99 47550.23 2024-05-31 09:01:16.000 152 22455.02 196.95 41480.04 88888.00 2024-05-31 09:01:17.000 152 22455.12 197.00 41480.08 88888.00 2024-05-31 09:01:18.000 152 22455.16 196.95 41480.06 88888.00 2024-05-31 09:01:19.000 152 22455.17 196.93 41480.08 88888.00 2024-05-31 09:01:20.000 152 22455.15 196.94 41480.09 47550.22 2024-05-31 09:01:21.000 152 22455.09 196.93 41480.03 88888.00 2024-05-31 09:01:22.000 152 22455.06 196.96 41480.00 88888.00 2024-05-31 09:01:23.000 152 22455.06 197.01 41480.00 88888.00 2024-05-31 09:01:24.000 152 22455.02 197.03 41479.97 88888.00 2024-05-31 09:01:25.000 152 22454.98 197.01 41479.94 47550.20 2024-05-31 09:01:26.000 152 22455.01 197.02 41479.94 88888.00 2024-05-31 09:01:27.000 152 22455.06 197.02 41479.94 88888.00 2024-05-31 09:01:28.000 152 22455.09 196.98 41479.94 88888.00 2024-05-31 09:01:29.000 152 22455.10 196.91 41479.90 88888.00 2024-05-31 09:01:30.000 152 22455.12 196.88 41479.87 47550.21 2024-05-31 09:01:31.000 152 22455.09 196.90 41479.86 88888.00 2024-05-31 09:01:32.000 152 22455.05 196.92 41479.83 88888.00 2024-05-31 09:01:33.000 152 22455.07 196.90 41479.82 88888.00 2024-05-31 09:01:34.000 152 22455.12 196.91 41479.96 88888.00 2024-05-31 09:01:35.000 152 22455.11 196.92 41480.07 47550.24 2024-05-31 09:01:36.000 152 22455.06 196.86 41480.02 88888.00 2024-05-31 09:01:37.000 152 22455.06 196.82 41479.92 88888.00 2024-05-31 09:01:38.000 152 22455.12 196.86 41479.93 88888.00 2024-05-31 09:01:39.000 152 22455.14 196.88 41479.93 88888.00 2024-05-31 09:01:40.000 152 22455.09 196.84 41479.89 47550.26 2024-05-31 09:01:41.000 152 22455.06 196.81 41479.89 88888.00 2024-05-31 09:01:42.000 152 22455.10 196.78 41479.96 88888.00 2024-05-31 09:01:43.000 152 22455.16 196.79 41480.04 88888.00 2024-05-31 09:01:44.000 152 22455.18 196.86 41480.10 88888.00 2024-05-31 09:01:45.000 152 22455.12 196.83 41480.03 47550.23 2024-05-31 09:01:46.000 152 22455.04 196.71 41479.91 88888.00 2024-05-31 09:01:47.000 152 22455.06 196.71 41479.90 88888.00 2024-05-31 09:01:48.000 152 22455.11 196.77 41480.00 88888.00 2024-05-31 09:01:49.000 152 22455.14 196.76 41480.06 88888.00 2024-05-31 09:01:50.000 152 22455.15 196.76 41480.10 47550.25 2024-05-31 09:01:51.000 152 22455.12 196.82 41480.11 88888.00 2024-05-31 09:01:52.000 152 22455.11 196.85 41480.09 88888.00 2024-05-31 09:01:53.000 152 22455.15 196.88 41480.07 88888.00 2024-05-31 09:01:54.000 152 22455.19 196.87 41480.04 88888.00 2024-05-31 09:01:55.000 152 22455.19 196.78 41480.02 47550.24 2024-05-31 09:01:56.000 152 22455.18 196.70 41480.01 88888.00 2024-05-31 09:01:57.000 152 22455.16 196.69 41480.01 88888.00 2024-05-31 09:01:58.000 152 22455.17 196.74 41480.09 88888.00 2024-05-31 09:01:59.000 152 22455.24 196.82 41480.25 88888.00 2024-05-31 09:02:00.000 152 22455.28 196.81 41480.30 47550.21 2024-05-31 09:02:01.000 152 22455.27 196.73 41480.20 88888.00 2024-05-31 09:02:02.000 152 22455.25 196.71 41480.09 88888.00 2024-05-31 09:02:03.000 152 22455.25 196.71 41480.00 88888.00 2024-05-31 09:02:04.000 152 22455.23 196.71 41479.98 88888.00 2024-05-31 09:02:05.000 152 22455.19 196.70 41480.04 47550.19 2024-05-31 09:02:06.000 152 22455.20 196.68 41480.06 88888.00 2024-05-31 09:02:07.000 152 22455.26 196.75 41480.06 88888.00 2024-05-31 09:02:08.000 152 22455.25 196.86 41480.06 88888.00 2024-05-31 09:02:09.000 152 22455.16 196.85 41480.04 88888.00 2024-05-31 09:02:10.000 152 22455.09 196.79 41480.01 47550.15 2024-05-31 09:02:11.000 152 22455.08 196.73 41479.96 88888.00 2024-05-31 09:02:12.000 152 22455.06 196.65 41479.88 88888.00 2024-05-31 09:02:13.000 152 22455.06 196.65 41479.89 88888.00 2024-05-31 09:02:14.000 152 22455.09 196.72 41480.00 88888.00 2024-05-31 09:02:15.000 152 22455.08 196.78 41480.12 47550.13 2024-05-31 09:02:16.000 152 22455.03 196.81 41480.22 88888.00 2024-05-31 09:02:17.000 152 22454.99 196.81 41480.19 88888.00 2024-05-31 09:02:18.000 152 22454.94 196.78 41480.10 88888.00 2024-05-31 09:02:19.000 152 22454.90 196.75 41480.02 88888.00 2024-05-31 09:02:20.000 152 22454.89 196.73 41479.93 47550.11 2024-05-31 09:02:21.000 152 22454.93 196.71 41479.89 88888.00 2024-05-31 09:02:22.000 152 22454.95 196.71 41479.94 88888.00 2024-05-31 09:02:23.000 152 22454.94 196.70 41479.96 88888.00 2024-05-31 09:02:24.000 152 22454.94 196.71 41479.91 88888.00 2024-05-31 09:02:25.000 152 22454.99 196.76 41479.88 47550.08 2024-05-31 09:02:26.000 152 22455.02 196.86 41479.88 88888.00 2024-05-31 09:02:27.000 152 22454.97 196.84 41479.82 88888.00 2024-05-31 09:02:28.000 152 22454.89 196.71 41479.71 88888.00 2024-05-31 09:02:29.000 152 22454.87 196.62 41479.73 88888.00 2024-05-31 09:02:30.000 152 22454.91 196.63 41479.85 47550.10 2024-05-31 09:02:31.000 152 22454.94 196.69 41479.91 88888.00 2024-05-31 09:02:32.000 152 22454.96 196.74 41479.86 88888.00 2024-05-31 09:02:33.000 152 22454.93 196.69 41479.74 88888.00 2024-05-31 09:02:34.000 152 22454.88 196.66 41479.72 88888.00 2024-05-31 09:02:35.000 152 22454.84 196.72 41479.82 47550.03 2024-05-31 09:02:36.000 152 22454.86 196.81 41479.93 88888.00 2024-05-31 09:02:37.000 152 22454.88 196.79 41479.89 88888.00 2024-05-31 09:02:38.000 152 22454.82 196.72 41479.76 88888.00 2024-05-31 09:02:39.000 152 22454.80 196.71 41479.71 88888.00 2024-05-31 09:02:40.000 152 22454.85 196.76 41479.75 47550.05 2024-05-31 09:02:41.000 152 22454.87 196.79 41479.79 88888.00 2024-05-31 09:02:42.000 152 22454.85 196.79 41479.82 88888.00 2024-05-31 09:02:43.000 152 22454.83 196.81 41479.86 88888.00 2024-05-31 09:02:44.000 152 22454.80 196.82 41479.85 88888.00 2024-05-31 09:02:45.000 152 22454.78 196.78 41479.81 47550.07 2024-05-31 09:02:46.000 152 22454.79 196.77 41479.81 88888.00 2024-05-31 09:02:47.000 152 22454.80 196.81 41479.84 88888.00 2024-05-31 09:02:48.000 152 22454.79 196.80 41479.82 88888.00 2024-05-31 09:02:49.000 152 22454.77 196.77 41479.80 88888.00 2024-05-31 09:02:50.000 152 22454.73 196.77 41479.81 47550.01 2024-05-31 09:02:51.000 152 22454.74 196.80 41479.88 88888.00 2024-05-31 09:02:52.000 152 22454.77 196.79 41479.91 88888.00 2024-05-31 09:02:53.000 152 22454.75 196.75 41479.84 88888.00 2024-05-31 09:02:54.000 152 22454.74 196.79 41479.84 88888.00 2024-05-31 09:02:55.000 152 22454.78 196.85 41479.91 47550.00 2024-05-31 09:02:56.000 152 22454.78 196.85 41479.89 88888.00 2024-05-31 09:02:57.000 152 22454.76 196.82 41479.82 88888.00 2024-05-31 09:02:58.000 152 22454.76 196.80 41479.79 88888.00 2024-05-31 09:02:59.000 152 22454.78 196.80 41479.84 88888.00 2024-05-31 09:03:00.000 152 22454.77 196.80 41479.88 47549.97 2024-05-31 09:03:01.000 152 22454.72 196.77 41479.88 88888.00 2024-05-31 09:03:02.000 152 22454.70 196.78 41479.89 88888.00 2024-05-31 09:03:03.000 152 22454.69 196.82 41479.87 88888.00 2024-05-31 09:03:04.000 152 22454.68 196.81 41479.83 88888.00 2024-05-31 09:03:05.000 152 22454.66 196.79 41479.85 47549.96 2024-05-31 09:03:06.000 152 22454.65 196.83 41479.95 88888.00 2024-05-31 09:03:07.000 152 22454.65 196.90 41480.06 88888.00 2024-05-31 09:03:08.000 152 22454.64 196.88 41480.02 88888.00 2024-05-31 09:03:09.000 152 22454.59 196.79 41479.88 88888.00 2024-05-31 09:03:10.000 152 22454.58 196.77 41479.81 47549.98 2024-05-31 09:03:11.000 152 22454.59 196.79 41479.81 88888.00 2024-05-31 09:03:12.000 152 22454.58 196.73 41479.84 88888.00 2024-05-31 09:03:13.000 152 22454.61 196.69 41479.96 88888.00 2024-05-31 09:03:14.000 152 22454.72 196.79 41480.04 88888.00 2024-05-31 09:03:15.000 152 22454.77 196.86 41479.94 47549.93 2024-05-31 09:03:16.000 152 22454.72 196.79 41479.76 88888.00 2024-05-31 09:03:17.000 152 22454.70 196.73 41479.68 88888.00 2024-05-31 09:03:18.000 152 22454.74 196.73 41479.70 88888.00 2024-05-31 09:03:19.000 152 22454.75 196.72 41479.71 88888.00 2024-05-31 09:03:20.000 152 22454.68 196.70 41479.70 47549.88 2024-05-31 09:03:21.000 152 22454.63 196.74 41479.76 88888.00 2024-05-31 09:03:22.000 152 22454.68 196.80 41479.89 88888.00 2024-05-31 09:03:23.000 152 22454.69 196.77 41479.89 88888.00 2024-05-31 09:03:24.000 152 22454.59 196.71 41479.78 88888.00 2024-05-31 09:03:25.000 152 22454.52 196.72 41479.70 47549.86 2024-05-31 09:03:26.000 152 22454.50 196.74 41479.68 88888.00 2024-05-31 09:03:27.000 152 22454.52 196.78 41479.71 88888.00 2024-05-31 09:03:28.000 152 22454.53 196.83 41479.80 88888.00 2024-05-31 09:03:29.000 152 22454.53 196.83 41479.81 88888.00 2024-05-31 09:03:30.000 152 22454.50 196.80 41479.78 47549.76 2024-05-31 09:03:31.000 152 22454.46 196.77 41479.75 88888.00 2024-05-31 09:03:32.000 152 22454.43 196.76 41479.71 88888.00 2024-05-31 09:03:33.000 152 22454.43 196.78 41479.67 88888.00 2024-05-31 09:03:34.000 152 22454.40 196.77 41479.61 88888.00 2024-05-31 09:03:35.000 152 22454.32 196.69 41479.55 47549.76 2024-05-31 09:03:36.000 152 22454.28 196.65 41479.51 88888.00 2024-05-31 09:03:37.000 152 22454.31 196.71 41479.53 88888.00 2024-05-31 09:03:38.000 152 22454.35 196.82 41479.61 88888.00 2024-05-31 09:03:39.000 152 22454.35 196.86 41479.62 88888.00 2024-05-31 09:03:40.000 152 22454.33 196.82 41479.59 47549.67 2024-05-31 09:03:41.000 152 22454.29 196.78 41479.59 88888.00 2024-05-31 09:03:42.000 152 22454.23 196.77 41479.59 88888.00 2024-05-31 09:03:43.000 152 22454.20 196.81 41479.59 88888.00 2024-05-31 09:03:44.000 152 22454.25 196.93 41479.65 88888.00 2024-05-31 09:03:45.000 152 22454.32 197.06 41479.72 47549.64 2024-05-31 09:03:46.000 152 22454.31 197.08 41479.72 88888.00 2024-05-31 09:03:47.000 152 22454.22 197.00 41479.70 88888.00 2024-05-31 09:03:48.000 152 22454.10 196.89 41479.66 88888.00 2024-05-31 09:03:49.000 152 22454.04 196.83 41479.59 88888.00 2024-05-31 09:03:50.000 152 22454.02 196.83 41479.53 47549.56 2024-05-31 09:03:51.000 152 22453.97 196.84 41479.52 88888.00 2024-05-31 09:03:52.000 152 22453.95 196.85 41479.52 88888.00 2024-05-31 09:03:53.000 152 22453.97 196.89 41479.54 88888.00 2024-05-31 09:03:54.000 152 22454.00 196.94 41479.59 88888.00 2024-05-31 09:03:55.000 152 22454.01 196.96 41479.59 47549.50 2024-05-31 09:03:56.000 152 22453.97 196.94 41479.56 88888.00 2024-05-31 09:03:57.000 152 22453.91 196.97 41479.54 88888.00 2024-05-31 09:03:58.000 152 22453.90 197.01 41479.54 88888.00 2024-05-31 09:03:59.000 152 22453.93 196.97 41479.48 88888.00 2024-05-31 09:04:00.000 152 22453.91 196.96 41479.44 47549.47 2024-05-31 09:04:01.000 152 22453.85 196.99 41479.50 88888.00 2024-05-31 09:04:02.000 152 22453.79 196.96 41479.50 88888.00 2024-05-31 09:04:03.000 152 22453.79 196.93 41479.45 88888.00 2024-05-31 09:04:04.000 152 22453.84 196.98 41479.46 88888.00 2024-05-31 09:04:05.000 152 22453.85 197.05 41479.48 47549.43 2024-05-31 09:04:06.000 152 22453.80 197.09 41479.48 88888.00 2024-05-31 09:04:07.000 152 22453.78 197.10 41479.54 88888.00 2024-05-31 09:04:08.000 152 22453.79 197.13 41479.62 88888.00 2024-05-31 09:04:09.000 152 22453.78 197.16 41479.62 88888.00 2024-05-31 09:04:10.000 152 22453.74 197.14 41479.56 47549.37 2024-05-31 09:04:11.000 152 22453.73 197.13 41479.54 88888.00 2024-05-31 09:04:12.000 152 22453.79 197.20 41479.55 88888.00 2024-05-31 09:04:13.000 152 22453.83 197.24 41479.50 88888.00 2024-05-31 09:04:14.000 152 22453.78 197.22 41479.43 88888.00 2024-05-31 09:04:15.000 152 22453.69 197.15 41479.37 47549.32 2024-05-31 09:04:16.000 152 22453.65 197.09 41479.32 88888.00 2024-05-31 09:04:17.000 152 22453.71 197.14 41479.37 88888.00 2024-05-31 09:04:18.000 152 22453.81 197.20 41479.48 88888.00 2024-05-31 09:04:19.000 152 22453.82 197.22 41479.55 88888.00 2024-05-31 09:04:20.000 152 22453.75 197.27 41479.61 47549.29 2024-05-31 09:04:21.000 152 22453.70 197.30 41479.64 88888.00 2024-05-31 09:04:22.000 152 22453.70 197.24 41479.63 88888.00 2024-05-31 09:04:23.000 152 22453.74 197.17 41479.57 88888.00 2024-05-31 09:04:24.000 152 22453.76 197.15 41479.46 88888.00 2024-05-31 09:04:25.000 152 22453.71 197.16 41479.40 47549.25 2024-05-31 09:04:26.000 152 22453.63 197.15 41479.36 88888.00 2024-05-31 09:04:27.000 152 22453.60 197.13 41479.35 88888.00 2024-05-31 09:04:28.000 152 22453.63 197.16 41479.43 88888.00 2024-05-31 09:04:29.000 152 22453.65 197.23 41479.51 88888.00 2024-05-31 09:04:30.000 152 22453.68 197.31 41479.54 47549.22 2024-05-31 09:04:31.000 152 22453.69 197.40 41479.54 88888.00 2024-05-31 09:04:32.000 152 22453.64 197.42 41479.50 88888.00 2024-05-31 09:04:33.000 152 22453.58 197.38 41479.46 88888.00 2024-05-31 09:04:34.000 152 22453.52 197.32 41479.46 88888.00 2024-05-31 09:04:35.000 152 22453.46 197.27 41479.47 47549.21 2024-05-31 09:04:36.000 152 22453.42 197.26 41479.51 88888.00 2024-05-31 09:04:37.000 152 22453.41 197.30 41479.57 88888.00 2024-05-31 09:04:38.000 152 22453.41 197.35 41479.60 88888.00 2024-05-31 09:04:39.000 152 22453.42 197.38 41479.58 88888.00 2024-05-31 09:04:40.000 152 22453.44 197.38 41479.56 47549.18 2024-05-31 09:04:41.000 152 22453.48 197.36 41479.54 88888.00 2024-05-31 09:04:42.000 152 22453.51 197.36 41479.52 88888.00 2024-05-31 09:04:43.000 152 22453.48 197.37 41479.50 88888.00 2024-05-31 09:04:44.000 152 22453.42 197.39 41479.47 88888.00 2024-05-31 09:04:45.000 152 22453.39 197.41 41479.43 47549.16 2024-05-31 09:04:46.000 152 22453.36 197.38 41479.32 88888.00 2024-05-31 09:04:47.000 152 22453.35 197.36 41479.27 88888.00 2024-05-31 09:04:48.000 152 22453.38 197.35 41479.27 88888.00 2024-05-31 09:04:49.000 152 22453.36 197.30 41479.29 88888.00 2024-05-31 09:04:50.000 152 22453.35 197.27 41479.34 47549.11 2024-05-31 09:04:51.000 152 22453.35 197.27 41479.35 88888.00 2024-05-31 09:04:52.000 152 22453.34 197.26 41479.28 88888.00 2024-05-31 09:04:53.000 152 22453.32 197.25 41479.27 88888.00 2024-05-31 09:04:54.000 152 22453.33 197.28 41479.33 88888.00 2024-05-31 09:04:55.000 152 22453.38 197.36 41479.39 47549.07 2024-05-31 09:04:56.000 152 22453.44 197.41 41479.41 88888.00 2024-05-31 09:04:57.000 152 22453.40 197.34 41479.31 88888.00 2024-05-31 09:04:58.000 152 22453.32 197.22 41479.13 88888.00 2024-05-31 09:04:59.000 152 22453.32 197.17 41479.11 88888.00 2024-05-31 09:05:00.000 152 22453.36 197.17 41479.17 47549.08 2024-05-31 09:05:01.000 152 22453.36 197.15 41479.18 88888.00 2024-05-31 09:05:02.000 152 22453.31 197.11 41479.16 88888.00 2024-05-31 09:05:03.000 152 22453.32 197.10 41479.21 88888.00 2024-05-31 09:05:04.000 152 22453.41 197.21 41479.33 88888.00 2024-05-31 09:05:05.000 152 22453.49 197.36 41479.38 47549.04 2024-05-31 09:05:06.000 152 22453.45 197.38 41479.29 88888.00 2024-05-31 09:05:07.000 152 22453.32 197.32 41479.18 88888.00 2024-05-31 09:05:08.000 152 22453.23 197.31 41479.20 88888.00 2024-05-31 09:05:09.000 152 22453.23 197.32 41479.29 88888.00 2024-05-31 09:05:10.000 152 22453.27 197.31 41479.33 47549.01 2024-05-31 09:05:11.000 152 22453.28 197.30 41479.36 88888.00 2024-05-31 09:05:12.000 152 22453.31 197.35 41479.43 88888.00 2024-05-31 09:05:13.000 152 22453.34 197.36 41479.47 88888.00 2024-05-31 09:05:14.000 152 22453.33 197.27 41479.42 88888.00 2024-05-31 09:05:15.000 152 22453.33 197.23 41479.40 47549.04 2024-05-31 09:05:16.000 152 22453.36 197.29 41479.48 88888.00 2024-05-31 09:05:17.000 152 22453.34 197.31 41479.53 88888.00 2024-05-31 09:05:18.000 152 22453.26 197.29 41479.50 88888.00 2024-05-31 09:05:19.000 152 22453.19 197.24 41479.45 88888.00 2024-05-31 09:05:20.000 152 22453.18 197.23 41479.43 47549.02 2024-05-31 09:05:21.000 152 22453.18 197.26 41479.44 88888.00 2024-05-31 09:05:22.000 152 22453.16 197.28 41479.41 88888.00 2024-05-31 09:05:23.000 152 22453.16 197.32 41479.38 88888.00 2024-05-31 09:05:24.000 152 22453.19 197.38 41479.37 88888.00 2024-05-31 09:05:25.000 152 22453.19 197.34 41479.32 47548.96 2024-05-31 09:05:26.000 152 22453.16 197.26 41479.27 88888.00 2024-05-31 09:05:27.000 152 22453.15 197.30 41479.26 88888.00 2024-05-31 09:05:28.000 152 22453.16 197.38 41479.29 88888.00 2024-05-31 09:05:29.000 152 22453.16 197.37 41479.31 88888.00 2024-05-31 09:05:30.000 152 22453.16 197.34 41479.31 47548.96 2024-05-31 09:05:31.000 152 22453.19 197.37 41479.34 88888.00 2024-05-31 09:05:32.000 152 22453.20 197.41 41479.39 88888.00 2024-05-31 09:05:33.000 152 22453.18 197.38 41479.38 88888.00 2024-05-31 09:05:34.000 152 22453.20 197.31 41479.34 88888.00 2024-05-31 09:05:35.000 152 22453.21 197.28 41479.36 47548.95 2024-05-31 09:05:36.000 152 22453.16 197.30 41479.37 88888.00 2024-05-31 09:05:37.000 152 22453.14 197.33 41479.38 88888.00 2024-05-31 09:05:38.000 152 22453.17 197.34 41479.36 88888.00 2024-05-31 09:05:39.000 152 22453.18 197.32 41479.31 88888.00 2024-05-31 09:05:40.000 152 22453.17 197.37 41479.31 47548.92 2024-05-31 09:05:41.000 152 22453.16 197.39 41479.32 88888.00 2024-05-31 09:05:42.000 152 22453.14 197.35 41479.28 88888.00 2024-05-31 09:05:43.000 152 22453.13 197.30 41479.23 88888.00 2024-05-31 09:05:44.000 152 22453.15 197.28 41479.24 88888.00 2024-05-31 09:05:45.000 152 22453.19 197.28 41479.29 47548.90 2024-05-31 09:05:46.000 152 22453.17 197.30 41479.31 88888.00 2024-05-31 09:05:47.000 152 22453.08 197.28 41479.31 88888.00 2024-05-31 09:05:48.000 152 22453.05 197.29 41479.35 88888.00 2024-05-31 09:05:49.000 152 22453.06 197.33 41479.31 88888.00 2024-05-31 09:05:50.000 152 22453.06 197.31 41479.20 47548.85 2024-05-31 09:05:51.000 152 22453.07 197.25 41479.20 88888.00 2024-05-31 09:05:52.000 152 22453.04 197.19 41479.28 88888.00 2024-05-31 09:05:53.000 152 22452.98 197.19 41479.30 88888.00 2024-05-31 09:05:54.000 152 22453.01 197.27 41479.32 88888.00 2024-05-31 09:05:55.000 152 22453.04 197.33 41479.34 47548.85 2024-05-31 09:05:56.000 152 22452.98 197.26 41479.28 88888.00 2024-05-31 09:05:57.000 152 22452.93 197.16 41479.19 88888.00 2024-05-31 09:05:58.000 152 22452.92 197.13 41479.14 88888.00 2024-05-31 09:05:59.000 152 22452.88 197.11 41479.11 88888.00 2024-05-31 09:06:00.000 152 22452.84 197.10 41479.20 47548.83 2024-05-31 09:06:01.000 152 22452.85 197.12 41479.35 88888.00 2024-05-31 09:06:02.000 152 22452.89 197.16 41479.44 88888.00 2024-05-31 09:06:03.000 152 22452.92 197.22 41479.41 88888.00 2024-05-31 09:06:04.000 152 22452.88 197.21 41479.36 88888.00 2024-05-31 09:06:05.000 152 22452.83 197.15 41479.34 47548.80 2024-05-31 09:06:06.000 152 22452.82 197.11 41479.34 88888.00 2024-05-31 09:06:07.000 152 22452.82 197.11 41479.34 88888.00 2024-05-31 09:06:08.000 152 22452.82 197.14 41479.38 88888.00 2024-05-31 09:06:09.000 152 22452.81 197.17 41479.38 88888.00 2024-05-31 09:06:10.000 152 22452.81 197.21 41479.33 47548.81 2024-05-31 09:06:11.000 152 22452.81 197.21 41479.29 88888.00 2024-05-31 09:06:12.000 152 22452.75 197.14 41479.27 88888.00 2024-05-31 09:06:13.000 152 22452.69 197.09 41479.26 88888.00 2024-05-31 09:06:14.000 152 22452.70 197.09 41479.25 88888.00 2024-05-31 09:06:15.000 152 22452.74 197.06 41479.20 47548.77 2024-05-31 09:06:16.000 152 22452.73 197.01 41479.14 88888.00 2024-05-31 09:06:17.000 152 22452.69 197.03 41479.15 88888.00 2024-05-31 09:06:18.000 152 22452.72 197.11 41479.23 88888.00 2024-05-31 09:06:19.000 152 22452.73 197.18 41479.27 88888.00 2024-05-31 09:06:20.000 152 22452.71 197.21 41479.23 47548.72 2024-05-31 09:06:21.000 152 22452.69 197.19 41479.23 88888.00 2024-05-31 09:06:22.000 152 22452.68 197.11 41479.27 88888.00 2024-05-31 09:06:23.000 152 22452.66 197.04 41479.27 88888.00 2024-05-31 09:06:24.000 152 22452.62 197.04 41479.23 88888.00 2024-05-31 09:06:25.000 152 22452.58 197.06 41479.20 47548.72 2024-05-31 09:06:26.000 152 22452.53 197.07 41479.21 88888.00 2024-05-31 09:06:27.000 152 22452.53 197.15 41479.27 88888.00 2024-05-31 09:06:28.000 152 22452.58 197.20 41479.27 88888.00 2024-05-31 09:06:29.000 152 22452.61 197.12 41479.18 88888.00 2024-05-31 09:06:30.000 152 22452.58 197.04 41479.13 47548.70 2024-05-31 09:06:31.000 152 22452.52 197.02 41479.14 88888.00 2024-05-31 09:06:32.000 152 22452.51 197.02 41479.18 88888.00 2024-05-31 09:06:33.000 152 22452.56 197.04 41479.27 88888.00 2024-05-31 09:06:34.000 152 22452.59 197.03 41479.23 88888.00 2024-05-31 09:06:35.000 152 22452.53 196.97 41479.09 47548.70 2024-05-31 09:06:36.000 152 22452.46 196.88 41478.96 88888.00 2024-05-31 09:06:37.000 152 22452.47 196.87 41478.96 88888.00 2024-05-31 09:06:38.000 152 22452.55 196.94 41479.09 88888.00 2024-05-31 09:06:39.000 152 22452.61 197.01 41479.23 88888.00 2024-05-31 09:06:40.000 152 22452.61 197.03 41479.29 47548.69 2024-05-31 09:06:41.000 152 22452.56 196.97 41479.29 88888.00 2024-05-31 09:06:42.000 152 22452.56 196.87 41479.30 88888.00 2024-05-31 09:06:43.000 152 22452.62 196.86 41479.29 88888.00 2024-05-31 09:06:44.000 152 22452.68 196.97 41479.28 88888.00 2024-05-31 09:06:45.000 152 22452.69 197.12 41479.32 47548.71 2024-05-31 09:06:46.000 152 22452.73 197.20 41479.38 88888.00 2024-05-31 09:06:47.000 152 22452.75 197.13 41479.31 88888.00 2024-05-31 09:06:48.000 152 22452.71 196.97 41479.20 88888.00 2024-05-31 09:06:49.000 152 22452.63 196.88 41479.16 88888.00 2024-05-31 09:06:50.000 152 22452.60 196.88 41479.15 47548.69 2024-05-31 09:06:51.000 152 22452.65 196.93 41479.18 88888.00 2024-05-31 09:06:52.000 152 22452.73 197.00 41479.22 88888.00 2024-05-31 09:06:53.000 152 22452.78 197.05 41479.19 88888.00 2024-05-31 09:06:54.000 152 22452.76 197.12 41479.14 88888.00 2024-05-31 09:06:55.000 152 22452.72 197.15 41479.12 47548.66 2024-05-31 09:06:56.000 152 22452.72 197.10 41479.14 88888.00 2024-05-31 09:06:57.000 152 22452.73 197.06 41479.16 88888.00 2024-05-31 09:06:58.000 152 22452.68 197.05 41479.14 88888.00 2024-05-31 09:06:59.000 152 22452.64 197.00 41479.07 88888.00 2024-05-31 09:07:00.000 152 22452.70 196.98 41479.11 47548.70 2024-05-31 09:07:01.000 152 22452.79 197.01 41479.17 88888.00 2024-05-31 09:07:02.000 152 22452.82 197.01 41479.18 88888.00 2024-05-31 09:07:03.000 152 22452.81 197.01 41479.20 88888.00 2024-05-31 09:07:04.000 152 22452.81 197.01 41479.19 88888.00 2024-05-31 09:07:05.000 152 22452.80 197.01 41479.13 47548.68 2024-05-31 09:07:06.000 152 22452.78 197.03 41479.12 88888.00 2024-05-31 09:07:07.000 152 22452.76 197.07 41479.15 88888.00 2024-05-31 09:07:08.000 152 22452.82 197.07 41479.18 88888.00 2024-05-31 09:07:09.000 152 22452.90 197.07 41479.18 88888.00 2024-05-31 09:07:10.000 152 22452.90 197.11 41479.11 47548.68 2024-05-31 09:07:11.000 152 22452.86 197.20 41479.07 88888.00 2024-05-31 09:07:12.000 152 22452.88 197.23 41479.14 88888.00 2024-05-31 09:07:13.000 152 22452.92 197.14 41479.14 88888.00 2024-05-31 09:07:14.000 152 22452.93 197.04 41479.06 88888.00 2024-05-31 09:07:15.000 152 22452.94 197.05 41479.04 47548.68 2024-05-31 09:07:16.000 152 22452.92 197.09 41479.06 88888.00 2024-05-31 09:07:17.000 152 22452.91 197.09 41479.07 88888.00 2024-05-31 09:07:18.000 152 22452.94 197.13 41479.11 88888.00 2024-05-31 09:07:19.000 152 22452.98 197.21 41479.18 88888.00 2024-05-31 09:07:20.000 152 22452.99 197.25 41479.20 47548.67 2024-05-31 09:07:21.000 152 22452.97 197.21 41479.20 88888.00 2024-05-31 09:07:22.000 152 22452.94 197.16 41479.23 88888.00 2024-05-31 09:07:23.000 152 22452.91 197.19 41479.26 88888.00 2024-05-31 09:07:24.000 152 22452.88 197.27 41479.26 88888.00 2024-05-31 09:07:25.000 152 22452.87 197.30 41479.26 47548.67 2024-05-31 09:07:26.000 152 22452.88 197.26 41479.25 88888.00 2024-05-31 09:07:27.000 152 22452.87 197.19 41479.20 88888.00 2024-05-31 09:07:28.000 152 22452.85 197.19 41479.16 88888.00 2024-05-31 09:07:29.000 152 22452.88 197.22 41479.13 88888.00 2024-05-31 09:07:30.000 152 22452.90 197.21 41479.11 47548.64 2024-05-31 09:07:31.000 152 22452.90 197.22 41479.11 88888.00 2024-05-31 09:07:32.000 152 22452.87 197.19 41479.10 88888.00 2024-05-31 09:07:33.000 152 22452.84 197.16 41479.14 88888.00 2024-05-31 09:07:34.000 152 22452.84 197.22 41479.23 88888.00 2024-05-31 09:07:35.000 152 22452.82 197.26 41479.22 47548.63 2024-05-31 09:07:36.000 152 22452.77 197.20 41479.11 88888.00 2024-05-31 09:07:37.000 152 22452.76 197.18 41479.08 88888.00 2024-05-31 09:07:38.000 152 22452.78 197.21 41479.15 88888.00 2024-05-31 09:07:39.000 152 22452.77 197.24 41479.16 88888.00 2024-05-31 09:07:40.000 152 22452.71 197.25 41479.10 47548.67 2024-05-31 09:07:41.000 152 22452.72 197.22 41479.11 88888.00 2024-05-31 09:07:42.000 152 22452.75 197.18 41479.17 88888.00 2024-05-31 09:07:43.000 152 22452.69 197.18 41479.19 88888.00 2024-05-31 09:07:44.000 152 22452.62 197.18 41479.19 88888.00 2024-05-31 09:07:45.000 152 22452.63 197.19 41479.21 47548.57 2024-05-31 09:07:46.000 152 22452.68 197.18 41479.20 88888.00 2024-05-31 09:07:47.000 152 22452.73 197.14 41479.18 88888.00 2024-05-31 09:07:48.000 152 22452.78 197.12 41479.18 88888.00 2024-05-31 09:07:49.000 152 22452.83 197.16 41479.22 88888.00 2024-05-31 09:07:50.000 152 22452.88 197.25 41479.33 47548.55 2024-05-31 09:07:51.000 152 22452.85 197.28 41479.37 88888.00 2024-05-31 09:07:52.000 152 22452.76 197.25 41479.32 88888.00 2024-05-31 09:07:53.000 152 22452.78 197.21 41479.30 88888.00 2024-05-31 09:07:54.000 152 22452.85 197.16 41479.33 88888.00 2024-05-31 09:07:55.000 152 22452.83 197.10 41479.35 47548.61 2024-05-31 09:07:56.000 152 22452.80 197.06 41479.33 88888.00 2024-05-31 09:07:57.000 152 22452.80 197.06 41479.28 88888.00 2024-05-31 09:07:58.000 152 22452.83 197.09 41479.29 88888.00 2024-05-31 09:07:59.000 152 22452.87 197.17 41479.39 88888.00 2024-05-31 09:08:00.000 152 22452.88 197.20 41479.44 47548.58 2024-05-31 09:08:01.000 152 22452.86 197.16 41479.39 88888.00 2024-05-31 09:08:02.000 152 22452.82 197.11 41479.28 88888.00 2024-05-31 09:08:03.000 152 22452.77 197.07 41479.21 88888.00 2024-05-31 09:08:04.000 152 22452.73 197.09 41479.20 88888.00 2024-05-31 09:08:05.000 152 22452.69 197.09 41479.19 47548.53 2024-05-31 09:08:06.000 152 22452.69 197.09 41479.21 88888.00 2024-05-31 09:08:07.000 152 22452.77 197.19 41479.30 88888.00 2024-05-31 09:08:08.000 152 22452.83 197.27 41479.34 88888.00 2024-05-31 09:08:09.000 152 22452.83 197.25 41479.36 88888.00 2024-05-31 09:08:10.000 152 22452.82 197.23 41479.40 47548.57 2024-05-31 09:08:11.000 152 22452.82 197.21 41479.37 88888.00 2024-05-31 09:08:12.000 152 22452.80 197.19 41479.31 88888.00 2024-05-31 09:08:13.000 152 22452.73 197.18 41479.30 88888.00 2024-05-31 09:08:14.000 152 22452.67 197.17 41479.31 88888.00 2024-05-31 09:08:15.000 152 22452.68 197.25 41479.35 47548.52 2024-05-31 09:08:16.000 152 22452.72 197.36 41479.45 88888.00 2024-05-31 09:08:17.000 152 22452.73 197.35 41479.46 88888.00 2024-05-31 09:08:18.000 152 22452.78 197.27 41479.37 88888.00 2024-05-31 09:08:19.000 152 22452.82 197.20 41479.28 88888.00 2024-05-31 09:08:20.000 152 22452.74 197.14 41479.21 47548.51 2024-05-31 09:08:21.000 152 22452.63 197.10 41479.19 88888.00 2024-05-31 09:08:22.000 152 22452.62 197.13 41479.24 88888.00 2024-05-31 09:08:23.000 152 22452.66 197.18 41479.31 88888.00 2024-05-31 09:08:24.000 152 22452.65 197.21 41479.29 88888.00 2024-05-31 09:08:25.000 152 22452.60 197.18 41479.23 47548.50 2024-05-31 09:08:26.000 152 22452.58 197.13 41479.24 88888.00 2024-05-31 09:08:27.000 152 22452.58 197.13 41479.31 88888.00 2024-05-31 09:08:28.000 152 22452.59 197.14 41479.31 88888.00 2024-05-31 09:08:29.000 152 22452.61 197.12 41479.27 88888.00 2024-05-31 09:08:30.000 152 22452.62 197.09 41479.23 47548.48 2024-05-31 09:08:31.000 152 22452.62 197.12 41479.22 88888.00 2024-05-31 09:08:32.000 152 22452.64 197.18 41479.21 88888.00 2024-05-31 09:08:33.000 152 22452.65 197.22 41479.19 88888.00 2024-05-31 09:08:34.000 152 22452.61 197.26 41479.15 88888.00 2024-05-31 09:08:35.000 152 22452.56 197.27 41479.09 47548.44 2024-05-31 09:08:36.000 152 22452.52 197.23 41479.03 88888.00 2024-05-31 09:08:37.000 152 22452.49 197.17 41479.01 88888.00 2024-05-31 09:08:38.000 152 22452.47 197.12 41479.03 88888.00 2024-05-31 09:08:39.000 152 22452.50 197.13 41479.03 88888.00 2024-05-31 09:08:40.000 152 22452.57 197.22 41479.03 47548.42 2024-05-31 09:08:41.000 152 22452.60 197.30 41479.04 88888.00 2024-05-31 09:08:42.000 152 22452.58 197.31 41479.09 88888.00 2024-05-31 09:08:43.000 152 22452.55 197.28 41479.13 88888.00 2024-05-31 09:08:44.000 152 22452.56 197.20 41479.09 88888.00 2024-05-31 09:08:45.000 152 22452.55 197.14 41479.02 47548.36 2024-05-31 09:08:46.000 152 22452.55 197.18 41479.01 88888.00 2024-05-31 09:08:47.000 152 22452.59 197.21 41479.02 88888.00 2024-05-31 09:08:48.000 152 22452.62 197.21 41479.06 88888.00 2024-05-31 09:08:49.000 152 22452.62 197.26 41479.12 88888.00 2024-05-31 09:08:50.000 152 22452.64 197.35 41479.14 47548.38 2024-05-31 09:08:51.000 152 22452.67 197.35 41479.11 88888.00 2024-05-31 09:08:52.000 152 22452.62 197.21 41479.00 88888.00 2024-05-31 09:08:53.000 152 22452.56 197.06 41478.89 88888.00 2024-05-31 09:08:54.000 152 22452.59 197.04 41478.88 88888.00 2024-05-31 09:08:55.000 152 22452.66 197.09 41478.90 47548.43 2024-05-31 09:08:56.000 152 22452.73 197.12 41478.93 88888.00 2024-05-31 09:08:57.000 152 22452.79 197.13 41479.00 88888.00 2024-05-31 09:08:58.000 152 22452.83 197.13 41479.04 88888.00 2024-05-31 09:08:59.000 152 22452.82 197.15 41479.04 88888.00 2024-05-31 09:09:00.000 152 22452.83 197.16 41479.04 47548.45 2024-05-31 09:09:01.000 152 22452.85 197.10 41479.04 88888.00 2024-05-31 09:09:02.000 152 22452.85 197.00 41479.06 88888.00 2024-05-31 09:09:03.000 152 22452.79 196.95 41479.04 88888.00 2024-05-31 09:09:04.000 152 22452.79 196.95 41478.98 88888.00 2024-05-31 09:09:05.000 152 22452.92 197.00 41479.02 47548.52 2024-05-31 09:09:06.000 152 22453.00 197.02 41479.10 88888.00 2024-05-31 09:09:07.000 152 22452.98 197.01 41479.11 88888.00 2024-05-31 09:09:08.000 152 22452.98 196.99 41479.11 88888.00 2024-05-31 09:09:09.000 152 22452.98 196.95 41479.06 88888.00 2024-05-31 09:09:10.000 152 22452.98 196.89 41479.00 47548.57 2024-05-31 09:09:11.000 152 22453.02 196.86 41478.99 88888.00 2024-05-31 09:09:12.000 152 22453.07 196.85 41479.03 88888.00 2024-05-31 09:09:13.000 152 22453.13 196.89 41479.12 88888.00 2024-05-31 09:09:14.000 152 22453.24 196.95 41479.24 88888.00 2024-05-31 09:09:15.000 152 22453.32 196.94 41479.21 47548.64 2024-05-31 09:09:16.000 152 22453.31 196.87 41479.11 88888.00 2024-05-31 09:09:17.000 152 22453.31 196.78 41479.09 88888.00 2024-05-31 09:09:18.000 152 22453.35 196.74 41479.12 88888.00 2024-05-31 09:09:19.000 152 22453.36 196.76 41479.15 88888.00 2024-05-31 09:09:20.000 152 22453.30 196.81 41479.17 47548.72 2024-05-31 09:09:21.000 152 22453.28 196.79 41479.13 88888.00 2024-05-31 09:09:22.000 152 22453.39 196.78 41479.11 88888.00 2024-05-31 09:09:23.000 152 22453.47 196.84 41479.18 88888.00 2024-05-31 09:09:24.000 152 22453.43 196.90 41479.24 88888.00 2024-05-31 09:09:25.000 152 22453.38 196.84 41479.13 47548.73 2024-05-31 09:09:26.000 152 22453.36 196.72 41478.91 88888.00 2024-05-31 09:09:27.000 152 22453.35 196.65 41478.82 88888.00 2024-05-31 09:09:28.000 152 22453.33 196.68 41478.88 88888.00 2024-05-31 09:09:29.000 152 22453.34 196.74 41478.96 88888.00 2024-05-31 09:09:30.000 152 22453.37 196.84 41479.06 47548.79 2024-05-31 09:09:31.000 152 22453.40 196.89 41479.14 88888.00 2024-05-31 09:09:32.000 152 22453.41 196.86 41479.13 88888.00 2024-05-31 09:09:33.000 152 22453.39 196.87 41479.11 88888.00 2024-05-31 09:09:34.000 152 22453.39 196.87 41479.07 88888.00 2024-05-31 09:09:35.000 152 22453.38 196.74 41478.98 47548.73 2024-05-31 09:09:36.000 152 22453.34 196.60 41478.89 88888.00 2024-05-31 09:09:37.000 152 22453.34 196.61 41478.91 88888.00 2024-05-31 09:09:38.000 152 22453.40 196.74 41479.06 88888.00 2024-05-31 09:09:39.000 152 22453.44 196.85 41479.21 88888.00 2024-05-31 09:09:40.000 152 22453.46 196.86 41479.29 47548.76 2024-05-31 09:09:41.000 152 22453.46 196.83 41479.24 88888.00 2024-05-31 09:09:42.000 152 22453.47 196.79 41479.13 88888.00 2024-05-31 09:09:43.000 152 22453.46 196.70 41479.06 88888.00 2024-05-31 09:09:44.000 152 22453.43 196.61 41479.05 88888.00 2024-05-31 09:09:45.000 152 22453.42 196.54 41478.94 47548.74 2024-05-31 09:09:46.000 152 22453.43 196.54 41478.80 88888.00 2024-05-31 09:09:47.000 152 22453.46 196.59 41478.84 88888.00 2024-05-31 09:09:48.000 152 22453.45 196.60 41478.95 88888.00 2024-05-31 09:09:49.000 152 22453.45 196.62 41479.00 88888.00 2024-05-31 09:09:50.000 152 22453.53 196.66 41478.99 47548.72 2024-05-31 09:09:51.000 152 22453.60 196.68 41478.99 88888.00 2024-05-31 09:09:52.000 152 22453.60 196.69 41479.06 88888.00 2024-05-31 09:09:53.000 152 22453.54 196.68 41479.11 88888.00 2024-05-31 09:09:54.000 152 22453.50 196.60 41479.09 88888.00 2024-05-31 09:09:55.000 152 22453.53 196.56 41479.11 47548.74 2024-05-31 09:09:56.000 152 22453.60 196.59 41479.19 88888.00 2024-05-31 09:09:57.000 152 22453.59 196.59 41479.23 88888.00 2024-05-31 09:09:58.000 152 22453.54 196.53 41479.19 88888.00 2024-05-31 09:09:59.000 152 22453.51 196.47 41479.11 88888.00 2024-05-31 09:10:00.000 152 22453.47 196.38 41479.02 47548.83 2024-05-31 09:10:01.000 152 22453.43 196.30 41479.00 88888.00 2024-05-31 09:10:02.000 152 22453.43 196.27 41479.05 88888.00 2024-05-31 09:10:03.000 152 22453.47 196.32 41479.11 88888.00 2024-05-31 09:10:04.000 152 22453.58 196.41 41479.17 88888.00 2024-05-31 09:10:05.000 152 22453.73 196.50 41479.30 47548.87 2024-05-31 09:10:06.000 152 22453.80 196.53 41479.42 88888.00 2024-05-31 09:10:07.000 152 22453.73 196.41 41479.36 88888.00 2024-05-31 09:10:08.000 152 22453.66 196.18 41479.17 88888.00 2024-05-31 09:10:09.000 152 22453.69 196.06 41479.04 88888.00 2024-05-31 09:10:10.000 152 22453.70 196.05 41478.97 47548.93 2024-05-31 09:10:11.000 152 22453.70 196.06 41478.94 88888.00 2024-05-31 09:10:12.000 152 22453.76 196.10 41478.99 88888.00 2024-05-31 09:10:13.000 152 22453.84 196.09 41479.03 88888.00 2024-05-31 09:10:14.000 152 22453.87 196.04 41479.03 88888.00 2024-05-31 09:10:15.000 152 22453.84 196.01 41479.03 47548.97 2024-05-31 09:10:16.000 152 22453.81 196.03 41479.02 88888.00 2024-05-31 09:10:17.000 152 22453.79 196.02 41478.96 88888.00 2024-05-31 09:10:18.000 152 22453.74 195.98 41478.93 88888.00 2024-05-31 09:10:19.000 152 22453.70 195.97 41478.92 88888.00 2024-05-31 09:10:20.000 152 22453.73 196.02 41478.95 47549.00 2024-05-31 09:10:21.000 152 22453.81 196.05 41479.04 88888.00 2024-05-31 09:10:22.000 152 22453.89 196.03 41479.11 88888.00 2024-05-31 09:10:23.000 152 22453.93 195.97 41479.09 88888.00 2024-05-31 09:10:24.000 152 22453.94 195.91 41479.05 88888.00 2024-05-31 09:10:25.000 152 22453.92 195.82 41479.00 47549.04 2024-05-31 09:10:26.000 152 22453.89 195.73 41478.94 88888.00 2024-05-31 09:10:27.000 152 22453.88 195.76 41478.94 88888.00 2024-05-31 09:10:28.000 152 22453.93 195.88 41479.02 88888.00 2024-05-31 09:10:29.000 152 22453.99 195.96 41479.11 88888.00 2024-05-31 09:10:30.000 152 22453.98 195.95 41479.19 47549.00 2024-05-31 09:10:31.000 152 22453.95 195.92 41479.28 88888.00 2024-05-31 09:10:32.000 152 22453.98 195.90 41479.27 88888.00 2024-05-31 09:10:33.000 152 22454.03 195.87 41479.11 88888.00 2024-05-31 09:10:34.000 152 22454.00 195.79 41478.88 88888.00 2024-05-31 09:10:35.000 152 22453.93 195.72 41478.81 47549.00 2024-05-31 09:10:36.000 152 22453.91 195.73 41478.93 88888.00 2024-05-31 09:10:37.000 152 22453.99 195.76 41479.05 88888.00 2024-05-31 09:10:38.000 152 22454.06 195.81 41479.10 88888.00 2024-05-31 09:10:39.000 152 22454.02 195.87 41479.08 88888.00 2024-05-31 09:10:40.000 152 22453.93 195.88 41479.08 47548.98 2024-05-31 09:10:41.000 152 22453.90 195.83 41479.11 88888.00 2024-05-31 09:10:42.000 152 22453.92 195.79 41479.07 88888.00 2024-05-31 09:10:43.000 152 22453.90 195.78 41479.02 88888.00 2024-05-31 09:10:44.000 152 22453.86 195.79 41479.02 88888.00 2024-05-31 09:10:45.000 152 22453.86 195.81 41479.06 47548.98 2024-05-31 09:10:46.000 152 22453.91 195.83 41479.10 88888.00 2024-05-31 09:10:47.000 152 22453.97 195.78 41479.04 88888.00 2024-05-31 09:10:48.000 152 22454.02 195.74 41478.96 88888.00 2024-05-31 09:10:49.000 152 22454.02 195.74 41478.97 88888.00 2024-05-31 09:10:50.000 152 22453.98 195.72 41479.00 47548.99 2024-05-31 09:10:51.000 152 22453.97 195.70 41478.99 88888.00 2024-05-31 09:10:52.000 152 22454.00 195.69 41479.02 88888.00 2024-05-31 09:10:53.000 152 22454.05 195.71 41479.07 88888.00 2024-05-31 09:10:54.000 152 22454.08 195.73 41479.07 88888.00 2024-05-31 09:10:55.000 152 22454.08 195.66 41479.00 47549.01 2024-05-31 09:10:56.000 152 22454.07 195.57 41478.90 88888.00 2024-05-31 09:10:57.000 152 22454.05 195.58 41478.88 88888.00 2024-05-31 09:10:58.000 152 22454.04 195.65 41478.95 88888.00 2024-05-31 09:10:59.000 152 22454.06 195.71 41479.02 88888.00 2024-05-31 09:11:00.000 152 22454.08 195.70 41479.01 47549.04 2024-05-31 09:11:01.000 152 22454.09 195.63 41478.94 88888.00 2024-05-31 09:11:02.000 152 22454.08 195.58 41478.94 88888.00 2024-05-31 09:11:03.000 152 22454.09 195.57 41478.98 88888.00 2024-05-31 09:11:04.000 152 22454.13 195.59 41479.00 88888.00 2024-05-31 09:11:05.000 152 22454.18 195.62 41479.00 47549.06 2024-05-31 09:11:06.000 152 22454.20 195.59 41478.94 88888.00 2024-05-31 09:11:07.000 152 22454.23 195.52 41478.87 88888.00 2024-05-31 09:11:08.000 152 22454.27 195.52 41478.88 88888.00 2024-05-31 09:11:09.000 152 22454.29 195.59 41478.94 88888.00 2024-05-31 09:11:10.000 152 22454.28 195.61 41478.97 47549.10 2024-05-31 09:11:11.000 152 22454.24 195.55 41478.94 88888.00 2024-05-31 09:11:12.000 152 22454.25 195.54 41478.90 88888.00 2024-05-31 09:11:13.000 152 22454.33 195.60 41478.92 88888.00 2024-05-31 09:11:14.000 152 22454.37 195.61 41478.93 88888.00 2024-05-31 09:11:15.000 152 22454.39 195.56 41478.91 47549.14 2024-05-31 09:11:16.000 152 22454.42 195.50 41478.91 88888.00 2024-05-31 09:11:17.000 152 22454.42 195.45 41478.89 88888.00 2024-05-31 09:11:18.000 152 22454.41 195.49 41478.86 88888.00 2024-05-31 09:11:19.000 152 22454.40 195.56 41478.89 88888.00 2024-05-31 09:11:20.000 152 22454.37 195.57 41479.00 47549.17 2024-05-31 09:11:21.000 152 22454.35 195.58 41479.04 88888.00 2024-05-31 09:11:22.000 152 22454.35 195.58 41478.98 88888.00 2024-05-31 09:11:23.000 152 22454.35 195.54 41478.94 88888.00 2024-05-31 09:11:24.000 152 22454.35 195.50 41478.97 88888.00 2024-05-31 09:11:25.000 152 22454.35 195.48 41478.97 47549.21 2024-05-31 09:11:26.000 152 22454.36 195.46 41478.90 88888.00 2024-05-31 09:11:27.000 152 22454.38 195.49 41478.86 88888.00 2024-05-31 09:11:28.000 152 22454.42 195.55 41478.94 88888.00 2024-05-31 09:11:29.000 152 22454.45 195.57 41479.00 88888.00 2024-05-31 09:11:30.000 152 22454.45 195.52 41478.98 47549.25 2024-05-31 09:11:31.000 152 22454.43 195.45 41478.93 88888.00 2024-05-31 09:11:32.000 152 22454.40 195.35 41478.88 88888.00 2024-05-31 09:11:33.000 152 22454.38 195.26 41478.84 88888.00 2024-05-31 09:11:34.000 152 22454.40 195.22 41478.79 88888.00 2024-05-31 09:11:35.000 152 22454.44 195.25 41478.82 47549.19 2024-05-31 09:11:36.000 152 22454.49 195.35 41478.95 88888.00 2024-05-31 09:11:37.000 152 22454.51 195.38 41479.02 88888.00 2024-05-31 09:11:38.000 152 22454.48 195.35 41479.00 88888.00 2024-05-31 09:11:39.000 152 22454.46 195.31 41479.05 88888.00 2024-05-31 09:11:40.000 152 22454.47 195.28 41479.11 47549.23 2024-05-31 09:11:41.000 152 22454.47 195.26 41479.09 88888.00 2024-05-31 09:11:42.000 152 22454.49 195.27 41479.01 88888.00 2024-05-31 09:11:43.000 152 22454.51 195.28 41478.98 88888.00 2024-05-31 09:11:44.000 152 22454.56 195.31 41479.03 88888.00 2024-05-31 09:11:45.000 152 22454.59 195.35 41479.08 47549.21 2024-05-31 09:11:46.000 152 22454.58 195.37 41479.11 88888.00 2024-05-31 09:11:47.000 152 22454.54 195.29 41479.07 88888.00 2024-05-31 09:11:48.000 152 22454.51 195.18 41478.99 88888.00 2024-05-31 09:11:49.000 152 22454.52 195.16 41478.92 88888.00 2024-05-31 09:11:50.000 152 22454.54 195.19 41478.95 47549.17 2024-05-31 09:11:51.000 152 22454.54 195.19 41479.02 88888.00 2024-05-31 09:11:52.000 152 22454.53 195.17 41479.05 88888.00 2024-05-31 09:11:53.000 152 22454.52 195.16 41479.00 88888.00 2024-05-31 09:11:54.000 152 22454.48 195.18 41478.93 88888.00 2024-05-31 09:11:55.000 152 22454.45 195.21 41478.86 47549.12 2024-05-31 09:11:56.000 152 22454.43 195.19 41478.82 88888.00 2024-05-31 09:11:57.000 152 22454.38 195.16 41478.81 88888.00 2024-05-31 09:11:58.000 152 22454.34 195.11 41478.84 88888.00 2024-05-31 09:11:59.000 152 22454.35 195.10 41478.95 88888.00 2024-05-31 09:12:00.000 152 22454.38 195.14 41479.11 47549.09 2024-05-31 09:12:01.000 152 22454.38 195.16 41479.14 88888.00 2024-05-31 09:12:02.000 152 22454.33 195.16 41479.02 88888.00 2024-05-31 09:12:03.000 152 22454.27 195.13 41478.91 88888.00 2024-05-31 09:12:04.000 152 22454.27 195.09 41478.91 88888.00 2024-05-31 09:12:05.000 152 22454.32 195.11 41479.00 47549.08 2024-05-31 09:12:06.000 152 22454.36 195.12 41479.05 88888.00 2024-05-31 09:12:07.000 152 22454.36 195.05 41478.98 88888.00 2024-05-31 09:12:08.000 152 22454.37 195.01 41478.92 88888.00 2024-05-31 09:12:09.000 152 22454.39 195.07 41478.96 88888.00 2024-05-31 09:12:10.000 152 22454.38 195.10 41478.98 47549.07 2024-05-31 09:12:11.000 152 22454.36 195.11 41479.02 88888.00 2024-05-31 09:12:12.000 152 22454.39 195.11 41479.06 88888.00 2024-05-31 09:12:13.000 152 22454.42 195.07 41478.99 88888.00 2024-05-31 09:12:14.000 152 22454.42 195.04 41478.90 88888.00 2024-05-31 09:12:15.000 152 22454.40 195.08 41478.93 47549.03 2024-05-31 09:12:16.000 152 22454.41 195.18 41479.05 88888.00 2024-05-31 09:12:17.000 152 22454.44 195.25 41479.07 88888.00 2024-05-31 09:12:18.000 152 22454.44 195.25 41478.95 88888.00 2024-05-31 09:12:19.000 152 22454.42 195.24 41478.85 88888.00 2024-05-31 09:12:20.000 152 22454.39 195.21 41478.75 47549.05 2024-05-31 09:12:21.000 152 22454.35 195.13 41478.65 88888.00 2024-05-31 09:12:22.000 152 22454.31 195.11 41478.62 88888.00 2024-05-31 09:12:23.000 152 22454.32 195.17 41478.67 88888.00 2024-05-31 09:12:24.000 152 22454.39 195.25 41478.73 88888.00 2024-05-31 09:12:25.000 152 22454.47 195.28 41478.77 47549.04 2024-05-31 09:12:26.000 152 22454.50 195.24 41478.76 88888.00 2024-05-31 09:12:27.000 152 22454.51 195.25 41478.81 88888.00 2024-05-31 09:12:28.000 152 22454.50 195.28 41478.84 88888.00 2024-05-31 09:12:29.000 152 22454.44 195.24 41478.75 88888.00 2024-05-31 09:12:30.000 152 22454.39 195.23 41478.69 47549.06 2024-05-31 09:12:31.000 152 22454.42 195.29 41478.76 88888.00 2024-05-31 09:12:32.000 152 22454.47 195.32 41478.82 88888.00 2024-05-31 09:12:33.000 152 22454.47 195.26 41478.86 88888.00 2024-05-31 09:12:34.000 152 22454.47 195.19 41478.89 88888.00 2024-05-31 09:12:35.000 152 22454.50 195.18 41478.89 47549.12 2024-05-31 09:12:36.000 152 22454.50 195.18 41478.80 88888.00 2024-05-31 09:12:37.000 152 22454.48 195.14 41478.74 88888.00 2024-05-31 09:12:38.000 152 22454.51 195.11 41478.83 88888.00 2024-05-31 09:12:39.000 152 22454.60 195.08 41478.91 88888.00 2024-05-31 09:12:40.000 152 22454.65 195.05 41478.88 47549.19 2024-05-31 09:12:41.000 152 22454.67 195.04 41478.85 88888.00 2024-05-31 09:12:42.000 152 22454.69 195.08 41478.92 88888.00 2024-05-31 09:12:43.000 152 22454.73 195.08 41479.02 88888.00 2024-05-31 09:12:44.000 152 22454.74 195.03 41479.04 88888.00 2024-05-31 09:12:45.000 152 22454.75 194.98 41478.94 47549.23 2024-05-31 09:12:46.000 152 22454.77 194.94 41478.82 88888.00 2024-05-31 09:12:47.000 152 22454.76 194.88 41478.77 88888.00 2024-05-31 09:12:48.000 152 22454.74 194.85 41478.75 88888.00 2024-05-31 09:12:49.000 152 22454.78 194.86 41478.79 88888.00 2024-05-31 09:12:50.000 152 22454.83 194.90 41478.87 47549.24 2024-05-31 09:12:51.000 152 22454.83 194.97 41478.93 88888.00 2024-05-31 09:12:52.000 152 22454.79 195.04 41478.98 88888.00 2024-05-31 09:12:53.000 152 22454.72 195.06 41479.03 88888.00 2024-05-31 09:12:54.000 152 22454.67 195.01 41479.04 88888.00 2024-05-31 09:12:55.000 152 22454.66 194.97 41478.96 47549.19 2024-05-31 09:12:56.000 152 22454.67 194.94 41478.86 88888.00 2024-05-31 09:12:57.000 152 22454.65 194.93 41478.85 88888.00 2024-05-31 09:12:58.000 152 22454.64 194.94 41478.91 88888.00 2024-05-31 09:12:59.000 152 22454.64 195.01 41479.00 88888.00 2024-05-31 09:13:00.000 152 22454.61 195.10 41479.02 47549.08 2024-05-31 09:13:01.000 152 22454.60 195.13 41479.00 88888.00 2024-05-31 09:13:02.000 152 22454.60 195.13 41478.99 88888.00 2024-05-31 09:13:03.000 152 22454.58 195.17 41478.98 88888.00 2024-05-31 09:13:04.000 152 22454.57 195.26 41478.94 88888.00 2024-05-31 09:13:05.000 152 22454.58 195.31 41479.00 47549.05 2024-05-31 09:13:06.000 152 22454.58 195.34 41479.13 88888.00 2024-05-31 09:13:07.000 152 22454.55 195.35 41479.14 88888.00 2024-05-31 09:13:08.000 152 22454.54 195.33 41479.06 88888.00 2024-05-31 09:13:09.000 152 22454.56 195.31 41479.00 88888.00 2024-05-31 09:13:10.000 152 22454.50 195.31 41478.90 47549.04 2024-05-31 09:13:11.000 152 22454.42 195.30 41478.83 88888.00 2024-05-31 09:13:12.000 152 22454.38 195.32 41478.88 88888.00 2024-05-31 09:13:13.000 152 22454.37 195.39 41479.02 88888.00 2024-05-31 09:13:14.000 152 22454.41 195.45 41479.15 88888.00 2024-05-31 09:13:15.000 152 22454.42 195.48 41479.18 47548.97 2024-05-31 09:13:16.000 152 22454.39 195.48 41479.12 88888.00 2024-05-31 09:13:17.000 152 22454.38 195.44 41479.05 88888.00 2024-05-31 09:13:18.000 152 22454.34 195.38 41478.99 88888.00 2024-05-31 09:13:19.000 152 22454.28 195.29 41478.96 88888.00 2024-05-31 09:13:20.000 152 22454.25 195.21 41478.93 47548.97 2024-05-31 09:13:21.000 152 22454.26 195.22 41478.94 88888.00 2024-05-31 09:13:22.000 152 22454.30 195.27 41478.97 88888.00 2024-05-31 09:13:23.000 152 22454.31 195.28 41478.96 88888.00 2024-05-31 09:13:24.000 152 22454.30 195.26 41478.95 88888.00 2024-05-31 09:13:25.000 152 22454.30 195.26 41479.03 47548.95 2024-05-31 09:13:26.000 152 22454.29 195.26 41479.11 88888.00 2024-05-31 09:13:27.000 152 22454.28 195.23 41479.05 88888.00 2024-05-31 09:13:28.000 152 22454.32 195.20 41478.92 88888.00 2024-05-31 09:13:29.000 152 22454.35 195.22 41478.88 88888.00 2024-05-31 09:13:30.000 152 22454.38 195.23 41478.91 47548.94 2024-05-31 09:13:31.000 152 22454.44 195.24 41478.97 88888.00 2024-05-31 09:13:32.000 152 22454.48 195.27 41478.99 88888.00 2024-05-31 09:13:33.000 152 22454.42 195.29 41478.91 88888.00 2024-05-31 09:13:34.000 152 22454.39 195.29 41478.89 88888.00 2024-05-31 09:13:35.000 152 22454.39 195.25 41478.89 47548.98 2024-05-31 09:13:36.000 152 22454.36 195.20 41478.79 88888.00 2024-05-31 09:13:37.000 152 22454.33 195.19 41478.65 88888.00 2024-05-31 09:13:38.000 152 22454.37 195.18 41478.64 88888.00 2024-05-31 09:13:39.000 152 22454.44 195.15 41478.75 88888.00 2024-05-31 09:13:40.000 152 22454.46 195.14 41478.86 47549.02 2024-05-31 09:13:41.000 152 22454.46 195.13 41478.91 88888.00 2024-05-31 09:13:42.000 152 22454.50 195.14 41478.91 88888.00 2024-05-31 09:13:43.000 152 22454.51 195.16 41478.86 88888.00 2024-05-31 09:13:44.000 152 22454.47 195.09 41478.75 88888.00 2024-05-31 09:13:45.000 152 22454.46 195.04 41478.66 47549.02 2024-05-31 09:13:46.000 152 22454.47 195.05 41478.66 88888.00 2024-05-31 09:13:47.000 152 22454.49 195.06 41478.74 88888.00 2024-05-31 09:13:48.000 152 22454.54 195.04 41478.85 88888.00 2024-05-31 09:13:49.000 152 22454.57 195.02 41478.89 88888.00 2024-05-31 09:13:50.000 152 22454.58 195.06 41478.93 47549.02 2024-05-31 09:13:51.000 152 22454.59 195.11 41479.00 88888.00 2024-05-31 09:13:52.000 152 22454.54 195.10 41478.97 88888.00 2024-05-31 09:13:53.000 152 22454.50 195.05 41478.86 88888.00 2024-05-31 09:13:54.000 152 22454.56 195.08 41478.89 88888.00 2024-05-31 09:13:55.000 152 22454.62 195.10 41479.01 47549.03 2024-05-31 09:13:56.000 152 22454.57 194.97 41478.97 88888.00 2024-05-31 09:13:57.000 152 22454.49 194.84 41478.86 88888.00 2024-05-31 09:13:58.000 152 22454.47 194.82 41478.86 88888.00 2024-05-31 09:13:59.000 152 22454.48 194.81 41478.85 88888.00 2024-05-31 09:14:00.000 152 22454.47 194.78 41478.79 47549.07 2024-05-31 09:14:01.000 152 22454.50 194.80 41478.77 88888.00 2024-05-31 09:14:02.000 152 22454.57 194.83 41478.80 88888.00 2024-05-31 09:14:03.000 152 22454.64 194.82 41478.82 88888.00 2024-05-31 09:14:04.000 152 22454.68 194.82 41478.80 88888.00 2024-05-31 09:14:05.000 152 22454.68 194.81 41478.74 47549.09 2024-05-31 09:14:06.000 152 22454.62 194.74 41478.69 88888.00 2024-05-31 09:14:07.000 152 22454.60 194.69 41478.79 88888.00 2024-05-31 09:14:08.000 152 22454.62 194.69 41478.91 88888.00 2024-05-31 09:14:09.000 152 22454.58 194.66 41478.89 88888.00 2024-05-31 09:14:10.000 152 22454.54 194.61 41478.79 47549.07 2024-05-31 09:14:11.000 152 22454.55 194.60 41478.77 88888.00 2024-05-31 09:14:12.000 152 22454.56 194.60 41478.86 88888.00 2024-05-31 09:14:13.000 152 22454.55 194.60 41478.95 88888.00 2024-05-31 09:14:14.000 152 22454.56 194.65 41479.02 88888.00 2024-05-31 09:14:15.000 152 22454.59 194.65 41479.02 47549.02 2024-05-31 09:14:16.000 152 22454.53 194.55 41478.86 88888.00 2024-05-31 09:14:17.000 152 22454.44 194.47 41478.71 88888.00 2024-05-31 09:14:18.000 152 22454.47 194.51 41478.78 88888.00 2024-05-31 09:14:19.000 152 22454.53 194.54 41478.91 88888.00 2024-05-31 09:14:20.000 152 22454.51 194.48 41478.88 47549.02 2024-05-31 09:14:21.000 152 22454.46 194.45 41478.74 88888.00 2024-05-31 09:14:22.000 152 22454.45 194.54 41478.70 88888.00 2024-05-31 09:14:23.000 152 22454.46 194.59 41478.78 88888.00 2024-05-31 09:14:24.000 152 22454.47 194.56 41478.86 88888.00 2024-05-31 09:14:25.000 152 22454.44 194.48 41478.87 47548.99 2024-05-31 09:14:26.000 152 22454.37 194.38 41478.85 88888.00 2024-05-31 09:14:27.000 152 22454.37 194.43 41478.83 88888.00 2024-05-31 09:14:28.000 152 22454.43 194.53 41478.81 88888.00 2024-05-31 09:14:29.000 152 22454.48 194.53 41478.80 88888.00 2024-05-31 09:14:30.000 152 22454.49 194.51 41478.84 47548.96 2024-05-31 09:14:31.000 152 22454.45 194.49 41478.89 88888.00 2024-05-31 09:14:32.000 152 22454.42 194.43 41478.91 88888.00 2024-05-31 09:14:33.000 152 22454.39 194.34 41478.89 88888.00 2024-05-31 09:14:34.000 152 22454.32 194.28 41478.88 88888.00 2024-05-31 09:14:35.000 152 22454.25 194.27 41478.91 47548.95 2024-05-31 09:14:36.000 152 22454.24 194.24 41478.94 88888.00 2024-05-31 09:14:37.000 152 22454.29 194.19 41478.94 88888.00 2024-05-31 09:14:38.000 152 22454.35 194.22 41478.94 88888.00 2024-05-31 09:14:39.000 152 22454.35 194.23 41478.93 88888.00 2024-05-31 09:14:40.000 152 22454.32 194.22 41478.92 47548.94 2024-05-31 09:14:41.000 152 22454.32 194.27 41478.88 88888.00 2024-05-31 09:14:42.000 152 22454.33 194.28 41478.82 88888.00 2024-05-31 09:14:43.000 152 22454.34 194.22 41478.79 88888.00 2024-05-31 09:14:44.000 152 22454.40 194.17 41478.80 88888.00 2024-05-31 09:14:45.000 152 22454.42 194.16 41478.79 47548.91 2024-05-31 09:14:46.000 152 22454.37 194.14 41478.79 88888.00 2024-05-31 09:14:47.000 152 22454.34 194.13 41478.84 88888.00 2024-05-31 09:14:48.000 152 22454.38 194.12 41478.92 88888.00 2024-05-31 09:14:49.000 152 22454.40 194.04 41478.93 88888.00 2024-05-31 09:14:50.000 152 22454.36 194.02 41478.90 47548.92 2024-05-31 09:14:51.000 152 22454.35 194.05 41478.87 88888.00 2024-05-31 09:14:52.000 152 22454.38 194.06 41478.86 88888.00 2024-05-31 09:14:53.000 152 22454.41 194.06 41478.85 88888.00 2024-05-31 09:14:54.000 152 22454.44 194.14 41478.93 88888.00 2024-05-31 09:14:55.000 152 22454.46 194.22 41479.03 47548.94 2024-05-31 09:14:56.000 152 22454.43 194.13 41479.01 88888.00 2024-05-31 09:14:57.000 152 22454.45 194.03 41478.95 88888.00 2024-05-31 09:14:58.000 152 22454.56 194.06 41478.98 88888.00 2024-05-31 09:14:59.000 152 22454.58 194.07 41478.99 88888.00 2024-05-31 09:15:00.000 152 22454.51 194.01 41478.96 47548.95 2024-05-31 09:15:01.000 152 22454.48 194.00 41478.96 88888.00 2024-05-31 09:15:02.000 152 22454.50 194.02 41479.03 88888.00 2024-05-31 09:15:03.000 152 22454.53 194.07 41479.12 88888.00 2024-05-31 09:15:04.000 152 22454.55 194.14 41479.16 88888.00 2024-05-31 09:15:05.000 152 22454.52 194.18 41479.13 47548.94 2024-05-31 09:15:06.000 152 22454.47 194.15 41479.07 88888.00 2024-05-31 09:15:07.000 152 22454.43 194.11 41478.95 88888.00 2024-05-31 09:15:08.000 152 22454.40 194.06 41478.82 88888.00 2024-05-31 09:15:09.000 152 22454.36 193.97 41478.70 88888.00 2024-05-31 09:15:10.000 152 22454.33 193.92 41478.67 47548.92 2024-05-31 09:15:11.000 152 22454.34 193.96 41478.75 88888.00 2024-05-31 09:15:12.000 152 22454.38 194.00 41478.83 88888.00 2024-05-31 09:15:13.000 152 22454.43 193.97 41478.87 88888.00 2024-05-31 09:15:14.000 152 22454.48 193.93 41478.90 88888.00 2024-05-31 09:15:15.000 152 22454.51 193.94 41478.93 47548.94 2024-05-31 09:15:16.000 152 22454.48 193.92 41478.89 88888.00 2024-05-31 09:15:17.000 152 22454.46 193.89 41478.82 88888.00 2024-05-31 09:15:18.000 152 22454.44 193.91 41478.80 88888.00 2024-05-31 09:15:19.000 152 22454.45 193.94 41478.81 88888.00 2024-05-31 09:15:20.000 152 22454.47 193.97 41478.84 47548.90 2024-05-31 09:15:21.000 152 22454.44 193.97 41478.88 88888.00 2024-05-31 09:15:22.000 152 22454.40 193.94 41478.90 88888.00 2024-05-31 09:15:23.000 152 22454.42 193.89 41478.91 88888.00 2024-05-31 09:15:24.000 152 22454.44 193.85 41478.89 88888.00 2024-05-31 09:15:25.000 152 22454.47 193.92 41478.92 47548.92 2024-05-31 09:15:26.000 152 22454.51 194.02 41478.96 88888.00 2024-05-31 09:15:27.000 152 22454.48 193.98 41478.88 88888.00 2024-05-31 09:15:28.000 152 22454.42 193.88 41478.74 88888.00 2024-05-31 09:15:29.000 152 22454.39 193.87 41478.73 88888.00 2024-05-31 09:15:30.000 152 22454.37 193.91 41478.82 47548.91 2024-05-31 09:15:31.000 152 22454.37 193.91 41478.88 88888.00 2024-05-31 09:15:32.000 152 22454.38 193.86 41478.89 88888.00 2024-05-31 09:15:33.000 152 22454.42 193.80 41478.89 88888.00 2024-05-31 09:15:34.000 152 22454.48 193.79 41478.91 88888.00 2024-05-31 09:15:35.000 152 22454.51 193.84 41478.92 47548.89 2024-05-31 09:15:36.000 152 22454.50 193.91 41478.92 88888.00 2024-05-31 09:15:37.000 152 22454.47 193.93 41478.88 88888.00 2024-05-31 09:15:38.000 152 22454.39 193.86 41478.80 88888.00 2024-05-31 09:15:39.000 152 22454.34 193.80 41478.79 88888.00 2024-05-31 09:15:40.000 152 22454.37 193.79 41478.83 47548.86 2024-05-31 09:15:41.000 152 22454.40 193.79 41478.79 88888.00 2024-05-31 09:15:42.000 152 22454.39 193.79 41478.70 88888.00 2024-05-31 09:15:43.000 152 22454.36 193.78 41478.69 88888.00 2024-05-31 09:15:44.000 152 22454.34 193.82 41478.82 88888.00 2024-05-31 09:15:45.000 152 22454.32 193.87 41478.91 47548.73 2024-05-31 09:15:46.000 152 22454.31 193.87 41478.83 88888.00 2024-05-31 09:15:47.000 152 22454.28 193.79 41478.60 88888.00 2024-05-31 09:15:48.000 152 22454.24 193.71 41478.45 88888.00 2024-05-31 09:15:49.000 152 22454.21 193.69 41478.47 88888.00 2024-05-31 09:15:50.000 152 22454.15 193.73 41478.53 47548.77 2024-05-31 09:15:51.000 152 22454.11 193.74 41478.56 88888.00 2024-05-31 09:15:52.000 152 22454.11 193.71 41478.59 88888.00 2024-05-31 09:15:53.000 152 22454.14 193.74 41478.69 88888.00 2024-05-31 09:15:54.000 152 22454.17 193.78 41478.79 88888.00 2024-05-31 09:15:55.000 152 22454.18 193.76 41478.76 47548.74 2024-05-31 09:15:56.000 152 22454.18 193.73 41478.68 88888.00 2024-05-31 09:15:57.000 152 22454.18 193.73 41478.67 88888.00 2024-05-31 09:15:58.000 152 22454.18 193.76 41478.71 88888.00 2024-05-31 09:15:59.000 152 22454.18 193.79 41478.78 88888.00 2024-05-31 09:16:00.000 152 22454.17 193.77 41478.79 47548.68 2024-05-31 09:16:01.000 152 22454.15 193.74 41478.77 88888.00 2024-05-31 09:16:02.000 152 22454.14 193.75 41478.74 88888.00 2024-05-31 09:16:03.000 152 22454.15 193.77 41478.73 88888.00 2024-05-31 09:16:04.000 152 22454.16 193.75 41478.70 88888.00 2024-05-31 09:16:05.000 152 22454.17 193.76 41478.71 47548.70 2024-05-31 09:16:06.000 152 22454.18 193.83 41478.78 88888.00 2024-05-31 09:16:07.000 152 22454.17 193.83 41478.76 88888.00 2024-05-31 09:16:08.000 152 22454.12 193.73 41478.65 88888.00 2024-05-31 09:16:09.000 152 22454.07 193.72 41478.60 88888.00 2024-05-31 09:16:10.000 152 22454.09 193.81 41478.61 47548.66 2024-05-31 09:16:11.000 152 22454.14 193.85 41478.61 88888.00 2024-05-31 09:16:12.000 152 22454.18 193.83 41478.62 88888.00 2024-05-31 09:16:13.000 152 22454.14 193.77 41478.60 88888.00 2024-05-31 09:16:14.000 152 22454.04 193.68 41478.50 88888.00 2024-05-31 09:16:15.000 152 22453.98 193.68 41478.47 47548.65 2024-05-31 09:16:16.000 152 22453.97 193.72 41478.52 88888.00 2024-05-31 09:16:17.000 152 22454.00 193.72 41478.52 88888.00 2024-05-31 09:16:18.000 152 22454.06 193.71 41478.51 88888.00 2024-05-31 09:16:19.000 152 22454.09 193.70 41478.54 88888.00 2024-05-31 09:16:20.000 152 22454.11 193.71 41478.60 47548.69 2024-05-31 09:16:21.000 152 22454.12 193.71 41478.63 88888.00 2024-05-31 09:16:22.000 152 22454.10 193.69 41478.59 88888.00 2024-05-31 09:16:23.000 152 22454.12 193.69 41478.62 88888.00 2024-05-31 09:16:24.000 152 22454.20 193.70 41478.68 88888.00 2024-05-31 09:16:25.000 152 22454.22 193.65 41478.61 47548.67 2024-05-31 09:16:26.000 152 22454.18 193.59 41478.49 88888.00 2024-05-31 09:16:27.000 152 22454.22 193.62 41478.51 88888.00 2024-05-31 09:16:28.000 152 22454.34 193.73 41478.66 88888.00 2024-05-31 09:16:29.000 152 22454.44 193.78 41478.74 88888.00 2024-05-31 09:16:30.000 152 22454.48 193.76 41478.76 47548.72 2024-05-31 09:16:31.000 152 22454.49 193.69 41478.73 88888.00 2024-05-31 09:16:32.000 152 22454.47 193.60 41478.65 88888.00 2024-05-31 09:16:33.000 152 22454.47 193.59 41478.61 88888.00 2024-05-31 09:16:34.000 152 22454.52 193.66 41478.63 88888.00 2024-05-31 09:16:35.000 152 22454.58 193.68 41478.64 47548.74 2024-05-31 09:16:36.000 152 22454.63 193.66 41478.64 88888.00 2024-05-31 09:16:37.000 152 22454.66 193.68 41478.65 88888.00 2024-05-31 09:16:38.000 152 22454.65 193.72 41478.65 88888.00 2024-05-31 09:16:39.000 152 22454.58 193.70 41478.60 88888.00 2024-05-31 09:16:40.000 152 22454.57 193.69 41478.58 47548.74 2024-05-31 09:16:41.000 152 22454.60 193.71 41478.60 88888.00 2024-05-31 09:16:42.000 152 22454.58 193.69 41478.59 88888.00 2024-05-31 09:16:43.000 152 22454.50 193.66 41478.57 88888.00 2024-05-31 09:16:44.000 152 22454.44 193.62 41478.52 88888.00 2024-05-31 09:16:45.000 152 22454.43 193.64 41478.44 47548.71 2024-05-31 09:16:46.000 152 22454.47 193.70 41478.45 88888.00 2024-05-31 09:16:47.000 152 22454.44 193.71 41478.50 88888.00 2024-05-31 09:16:48.000 152 22454.35 193.70 41478.55 88888.00 2024-05-31 09:16:49.000 152 22454.33 193.74 41478.57 88888.00 2024-05-31 09:16:50.000 152 22454.37 193.84 41478.58 47548.65 2024-05-31 09:16:51.000 152 22454.35 193.86 41478.55 88888.00 2024-05-31 09:16:52.000 152 22454.27 193.79 41478.47 88888.00 2024-05-31 09:16:53.000 152 22454.27 193.81 41478.47 88888.00 2024-05-31 09:16:54.000 152 22454.32 193.91 41478.51 88888.00 2024-05-31 09:16:55.000 152 22454.32 193.91 41478.43 47548.63 2024-05-31 09:16:56.000 152 22454.31 193.87 41478.34 88888.00 2024-05-31 09:16:57.000 152 22454.33 193.84 41478.34 88888.00 2024-05-31 09:16:58.000 152 22454.39 193.81 41478.36 88888.00 2024-05-31 09:16:59.000 152 22454.43 193.81 41478.39 88888.00 2024-05-31 09:17:00.000 152 22454.44 193.85 41478.45 47548.69 2024-05-31 09:17:01.000 152 22454.46 193.86 41478.45 88888.00 2024-05-31 09:17:02.000 152 22454.52 193.89 41478.41 88888.00 2024-05-31 09:17:03.000 152 22454.63 193.95 41478.41 88888.00 2024-05-31 09:17:04.000 152 22454.69 194.00 41478.46 88888.00 2024-05-31 09:17:05.000 152 22454.67 194.01 41478.45 47548.72 2024-05-31 09:17:06.000 152 22454.60 193.96 41478.36 88888.00 2024-05-31 09:17:07.000 152 22454.52 193.92 41478.34 88888.00 2024-05-31 09:17:08.000 152 22454.47 193.93 41478.41 88888.00 2024-05-31 09:17:09.000 152 22454.47 193.94 41478.39 88888.00 2024-05-31 09:17:10.000 152 22454.51 193.92 41478.35 47548.73 2024-05-31 09:17:11.000 152 22454.53 193.87 41478.37 88888.00 2024-05-31 09:17:12.000 152 22454.50 193.79 41478.37 88888.00 2024-05-31 09:17:13.000 152 22454.51 193.83 41478.38 88888.00 2024-05-31 09:17:14.000 152 22454.56 193.93 41478.41 88888.00 2024-05-31 09:17:15.000 152 22454.58 193.93 41478.38 47548.76 2024-05-31 09:17:16.000 152 22454.60 193.92 41478.34 88888.00 2024-05-31 09:17:17.000 152 22454.64 193.92 41478.37 88888.00 2024-05-31 09:17:18.000 152 22454.72 193.89 41478.41 88888.00 2024-05-31 09:17:19.000 152 22454.76 193.88 41478.41 88888.00 2024-05-31 09:17:20.000 152 22454.73 193.89 41478.36 47548.76 2024-05-31 09:17:21.000 152 22454.69 193.91 41478.30 88888.00 2024-05-31 09:17:22.000 152 22454.68 193.91 41478.33 88888.00 2024-05-31 09:17:23.000 152 22454.66 193.87 41478.38 88888.00 2024-05-31 09:17:24.000 152 22454.60 193.84 41478.37 88888.00 2024-05-31 09:17:25.000 152 22454.55 193.86 41478.31 47548.78 2024-05-31 09:17:26.000 152 22454.53 193.93 41478.25 88888.00 2024-05-31 09:17:27.000 152 22454.56 194.03 41478.21 88888.00 2024-05-31 09:17:28.000 152 22454.62 194.12 41478.24 88888.00 2024-05-31 09:17:29.000 152 22454.67 194.17 41478.31 88888.00 2024-05-31 09:17:30.000 152 22454.70 194.20 41478.34 47548.76 2024-05-31 09:17:31.000 152 22454.73 194.22 41478.31 88888.00 2024-05-31 09:17:32.000 152 22454.73 194.19 41478.23 88888.00 2024-05-31 09:17:33.000 152 22454.69 194.16 41478.21 88888.00 2024-05-31 09:17:34.000 152 22454.73 194.19 41478.23 88888.00 2024-05-31 09:17:35.000 152 22454.81 194.23 41478.25 47548.76 2024-05-31 09:17:36.000 152 22454.83 194.25 41478.28 88888.00 2024-05-31 09:17:37.000 152 22454.81 194.20 41478.25 88888.00 2024-05-31 09:17:38.000 152 22454.81 194.15 41478.18 88888.00 2024-05-31 09:17:39.000 152 22454.84 194.11 41478.12 88888.00 2024-05-31 09:17:40.000 152 22454.85 194.08 41478.11 47548.72 2024-05-31 09:17:41.000 152 22454.82 194.11 41478.18 88888.00 2024-05-31 09:17:42.000 152 22454.74 194.14 41478.19 88888.00 2024-05-31 09:17:43.000 152 22454.68 194.17 41478.17 88888.00 2024-05-31 09:17:44.000 152 22454.72 194.21 41478.20 88888.00 2024-05-31 09:17:45.000 152 22454.77 194.23 41478.26 47548.71 2024-05-31 09:17:46.000 152 22454.81 194.27 41478.32 88888.00 2024-05-31 09:17:47.000 152 22454.80 194.28 41478.31 88888.00 2024-05-31 09:17:48.000 152 22454.77 194.22 41478.20 88888.00 2024-05-31 09:17:49.000 152 22454.76 194.18 41478.16 88888.00 2024-05-31 09:17:50.000 152 22454.77 194.21 41478.19 47548.73 2024-05-31 09:17:51.000 152 22454.78 194.24 41478.22 88888.00 2024-05-31 09:17:52.000 152 22454.82 194.29 41478.25 88888.00 2024-05-31 09:17:53.000 152 22454.87 194.35 41478.29 88888.00 2024-05-31 09:17:54.000 152 22454.89 194.33 41478.30 88888.00 2024-05-31 09:17:55.000 152 22454.89 194.25 41478.26 47548.78 2024-05-31 09:17:56.000 152 22454.88 194.21 41478.25 88888.00 2024-05-31 09:17:57.000 152 22454.91 194.24 41478.33 88888.00 2024-05-31 09:17:58.000 152 22454.92 194.24 41478.33 88888.00 2024-05-31 09:17:59.000 152 22454.89 194.21 41478.22 88888.00 2024-05-31 09:18:00.000 152 22454.87 194.21 41478.19 47548.85 2024-05-31 09:18:01.000 152 22454.89 194.22 41478.22 88888.00 2024-05-31 09:18:02.000 152 22454.90 194.20 41478.22 88888.00 2024-05-31 09:18:03.000 152 22454.87 194.23 41478.27 88888.00 2024-05-31 09:18:04.000 152 22454.88 194.30 41478.33 88888.00 2024-05-31 09:18:05.000 152 22454.89 194.32 41478.30 47548.80 2024-05-31 09:18:06.000 152 22454.85 194.33 41478.27 88888.00 2024-05-31 09:18:07.000 152 22454.80 194.35 41478.25 88888.00 2024-05-31 09:18:08.000 152 22454.80 194.33 41478.19 88888.00 2024-05-31 09:18:09.000 152 22454.81 194.31 41478.16 88888.00 2024-05-31 09:18:10.000 152 22454.77 194.30 41478.14 47548.77 2024-05-31 09:18:11.000 152 22454.77 194.35 41478.11 88888.00 2024-05-31 09:18:12.000 152 22454.84 194.43 41478.11 88888.00 2024-05-31 09:18:13.000 152 22454.90 194.47 41478.12 88888.00 2024-05-31 09:18:14.000 152 22454.90 194.48 41478.17 88888.00 2024-05-31 09:18:15.000 152 22454.86 194.44 41478.18 47548.79 2024-05-31 09:18:16.000 152 22454.88 194.39 41478.18 88888.00 2024-05-31 09:18:17.000 152 22454.93 194.41 41478.18 88888.00 2024-05-31 09:18:18.000 152 22454.94 194.47 41478.16 88888.00 2024-05-31 09:18:19.000 152 22454.94 194.52 41478.17 88888.00 2024-05-31 09:18:20.000 152 22454.97 194.51 41478.23 47548.81 2024-05-31 09:18:21.000 152 22454.94 194.43 41478.23 88888.00 2024-05-31 09:18:22.000 152 22454.87 194.34 41478.17 88888.00 2024-05-31 09:18:23.000 152 22454.83 194.38 41478.20 88888.00 2024-05-31 09:18:24.000 152 22454.84 194.49 41478.31 88888.00 2024-05-31 09:18:25.000 152 22454.81 194.54 41478.38 47548.79 2024-05-31 09:18:26.000 152 22454.71 194.52 41478.37 88888.00 2024-05-31 09:18:27.000 152 22454.65 194.46 41478.32 88888.00 2024-05-31 09:18:28.000 152 22454.67 194.44 41478.31 88888.00 2024-05-31 09:18:29.000 152 22454.73 194.47 41478.32 88888.00 2024-05-31 09:18:30.000 152 22454.78 194.50 41478.28 47548.76 2024-05-31 09:18:31.000 152 22454.82 194.49 41478.22 88888.00 2024-05-31 09:18:32.000 152 22454.84 194.46 41478.23 88888.00 2024-05-31 09:18:33.000 152 22454.84 194.46 41478.26 88888.00 2024-05-31 09:18:34.000 152 22454.82 194.47 41478.29 88888.00 2024-05-31 09:18:35.000 152 22454.82 194.47 41478.34 47548.73 2024-05-31 09:18:36.000 152 22454.86 194.50 41478.41 88888.00 2024-05-31 09:18:37.000 152 22454.88 194.51 41478.44 88888.00 2024-05-31 09:18:38.000 152 22454.86 194.47 41478.41 88888.00 2024-05-31 09:18:39.000 152 22454.86 194.45 41478.41 88888.00 2024-05-31 09:18:40.000 152 22454.85 194.47 41478.45 47548.74 2024-05-31 09:18:41.000 152 22454.83 194.49 41478.48 88888.00 2024-05-31 09:18:42.000 152 22454.83 194.49 41478.49 88888.00 2024-05-31 09:18:43.000 152 22454.77 194.45 41478.43 88888.00 2024-05-31 09:18:44.000 152 22454.68 194.40 41478.35 88888.00 2024-05-31 09:18:45.000 152 22454.66 194.37 41478.34 47548.68 2024-05-31 09:18:46.000 152 22454.69 194.38 41478.37 88888.00 2024-05-31 09:18:47.000 152 22454.68 194.36 41478.33 88888.00 2024-05-31 09:18:48.000 152 22454.60 194.28 41478.21 88888.00 2024-05-31 09:18:49.000 152 22454.57 194.27 41478.16 88888.00 2024-05-31 09:18:50.000 152 22454.62 194.33 41478.21 47548.66 2024-05-31 09:18:51.000 152 22454.66 194.40 41478.28 88888.00 2024-05-31 09:18:52.000 152 22454.66 194.40 41478.34 88888.00 2024-05-31 09:18:53.000 152 22454.65 194.38 41478.36 88888.00 2024-05-31 09:18:54.000 152 22454.60 194.35 41478.32 88888.00 2024-05-31 09:18:55.000 152 22454.54 194.31 41478.23 47548.62 2024-05-31 09:18:56.000 152 22454.54 194.35 41478.22 88888.00 2024-05-31 09:18:57.000 152 22454.58 194.42 41478.27 88888.00 2024-05-31 09:18:58.000 152 22454.59 194.43 41478.27 88888.00 2024-05-31 09:18:59.000 152 22454.59 194.40 41478.29 88888.00 2024-05-31 09:19:00.000 152 22454.55 194.35 41478.36 47548.60 2024-05-31 09:19:01.000 152 22454.49 194.30 41478.41 88888.00 2024-05-31 09:19:02.000 152 22454.49 194.30 41478.39 88888.00 2024-05-31 09:19:03.000 152 22454.50 194.31 41478.32 88888.00 2024-05-31 09:19:04.000 152 22454.47 194.31 41478.25 88888.00 2024-05-31 09:19:05.000 152 22454.43 194.28 41478.24 47548.63 2024-05-31 09:19:06.000 152 22454.47 194.28 41478.35 88888.00 2024-05-31 09:19:07.000 152 22454.53 194.30 41478.49 88888.00 2024-05-31 09:19:08.000 152 22454.52 194.27 41478.49 88888.00 2024-05-31 09:19:09.000 152 22454.48 194.20 41478.39 88888.00 2024-05-31 09:19:10.000 152 22454.47 194.14 41478.30 47548.57 2024-05-31 09:19:11.000 152 22454.49 194.17 41478.26 88888.00 2024-05-31 09:19:12.000 152 22454.53 194.24 41478.29 88888.00 2024-05-31 09:19:13.000 152 22454.50 194.24 41478.29 88888.00 2024-05-31 09:19:14.000 152 22454.44 194.19 41478.24 88888.00 2024-05-31 09:19:15.000 152 22454.47 194.20 41478.25 47548.56 2024-05-31 09:19:16.000 152 22454.54 194.27 41478.31 88888.00 2024-05-31 09:19:17.000 152 22454.57 194.29 41478.31 88888.00 2024-05-31 09:19:18.000 152 22454.52 194.21 41478.19 88888.00 2024-05-31 09:19:19.000 152 22454.44 194.10 41478.09 88888.00 2024-05-31 09:19:20.000 152 22454.39 194.04 41478.08 47548.55 2024-05-31 09:19:21.000 152 22454.40 194.00 41478.12 88888.00 2024-05-31 09:19:22.000 152 22454.43 194.00 41478.16 88888.00 2024-05-31 09:19:23.000 152 22454.48 194.08 41478.22 88888.00 2024-05-31 09:19:24.000 152 22454.52 194.13 41478.23 88888.00 2024-05-31 09:19:25.000 152 22454.47 194.04 41478.10 47548.55 2024-05-31 09:19:26.000 152 22454.40 193.93 41477.96 88888.00 2024-05-31 09:19:27.000 152 22454.40 193.94 41478.00 88888.00 2024-05-31 09:19:28.000 152 22454.47 194.03 41478.11 88888.00 2024-05-31 09:19:29.000 152 22454.51 194.07 41478.18 88888.00 2024-05-31 09:19:30.000 152 22454.51 194.06 41478.17 47548.50 2024-05-31 09:19:31.000 152 22454.50 194.04 41478.14 88888.00 2024-05-31 09:19:32.000 152 22454.49 194.07 41478.17 88888.00 2024-05-31 09:19:33.000 152 22454.44 194.10 41478.24 88888.00 2024-05-31 09:19:34.000 152 22454.40 194.10 41478.29 88888.00 2024-05-31 09:19:35.000 152 22454.40 194.07 41478.20 47548.48 2024-05-31 09:19:36.000 152 22454.37 194.07 41478.07 88888.00 2024-05-31 09:19:37.000 152 22454.33 194.14 41478.09 88888.00 2024-05-31 09:19:38.000 152 22454.32 194.19 41478.15 88888.00 2024-05-31 09:19:39.000 152 22454.37 194.17 41478.16 88888.00 2024-05-31 09:19:40.000 152 22454.44 194.18 41478.16 47548.44 2024-05-31 09:19:41.000 152 22454.46 194.22 41478.14 88888.00 2024-05-31 09:19:42.000 152 22454.40 194.18 41478.03 88888.00 2024-05-31 09:19:43.000 152 22454.34 194.11 41477.96 88888.00 2024-05-31 09:19:44.000 152 22454.32 194.06 41477.96 88888.00 2024-05-31 09:19:45.000 152 22454.34 194.09 41478.03 47548.48 2024-05-31 09:19:46.000 152 22454.34 194.19 41478.06 88888.00 2024-05-31 09:19:47.000 152 22454.34 194.23 41478.02 88888.00 2024-05-31 09:19:48.000 152 22454.35 194.19 41477.96 88888.00 2024-05-31 09:19:49.000 152 22454.35 194.20 41477.94 88888.00 2024-05-31 09:19:50.000 152 22454.39 194.27 41477.94 47548.46 2024-05-31 09:19:51.000 152 22454.43 194.28 41477.96 88888.00 2024-05-31 09:19:52.000 152 22454.43 194.23 41477.98 88888.00 2024-05-31 09:19:53.000 152 22454.40 194.17 41477.99 88888.00 2024-05-31 09:19:54.000 152 22454.41 194.10 41477.99 88888.00 2024-05-31 09:19:55.000 152 22454.38 194.02 41477.95 47548.43 2024-05-31 09:19:56.000 152 22454.31 194.02 41477.92 88888.00 2024-05-31 09:19:57.000 152 22454.24 194.04 41477.90 88888.00 2024-05-31 09:19:58.000 152 22454.20 193.99 41477.89 88888.00 2024-05-31 09:19:59.000 152 22454.21 193.96 41477.96 88888.00 2024-05-31 09:20:00.000 152 22454.25 194.00 41478.07 47548.41 2024-05-31 09:20:01.000 152 22454.32 194.02 41478.08 88888.00 2024-05-31 09:20:02.000 152 22454.35 194.03 41478.00 88888.00 2024-05-31 09:20:03.000 152 22454.30 194.04 41477.95 88888.00 2024-05-31 09:20:04.000 152 22454.25 194.02 41477.95 88888.00 2024-05-31 09:20:05.000 152 22454.25 193.98 41477.94 47548.41 2024-05-31 09:20:06.000 152 22454.27 193.99 41477.89 88888.00 2024-05-31 09:20:07.000 152 22454.26 194.01 41477.89 88888.00 2024-05-31 09:20:08.000 152 22454.26 194.01 41477.94 88888.00 2024-05-31 09:20:09.000 152 22454.25 193.99 41477.98 88888.00 2024-05-31 09:20:10.000 152 22454.26 193.96 41477.96 47548.44 2024-05-31 09:20:11.000 152 22454.27 193.91 41477.95 88888.00 2024-05-31 09:20:12.000 152 22454.30 193.88 41477.99 88888.00 2024-05-31 09:20:13.000 152 22454.32 193.91 41478.07 88888.00 2024-05-31 09:20:14.000 152 22454.35 193.97 41478.11 88888.00 2024-05-31 09:20:15.000 152 22454.35 193.96 41478.09 47548.43 2024-05-31 09:20:16.000 152 22454.36 193.91 41478.12 88888.00 2024-05-31 09:20:17.000 152 22454.38 193.85 41478.14 88888.00 2024-05-31 09:20:18.000 152 22454.37 193.80 41478.06 88888.00 2024-05-31 09:20:19.000 152 22454.33 193.78 41478.02 88888.00 2024-05-31 09:20:20.000 152 22454.25 193.78 41478.07 47548.45 2024-05-31 09:20:21.000 152 22454.22 193.82 41478.15 88888.00 2024-05-31 09:20:22.000 152 22454.29 193.89 41478.19 88888.00 2024-05-31 09:20:23.000 152 22454.36 193.92 41478.21 88888.00 2024-05-31 09:20:24.000 152 22454.37 193.89 41478.17 88888.00 2024-05-31 09:20:25.000 152 22454.38 193.84 41478.13 47548.45 2024-05-31 09:20:26.000 152 22454.44 193.81 41478.12 88888.00 2024-05-31 09:20:27.000 152 22454.48 193.78 41478.08 88888.00 2024-05-31 09:20:28.000 152 22454.50 193.77 41478.02 88888.00 2024-05-31 09:20:29.000 152 22454.52 193.79 41478.03 88888.00 2024-05-31 09:20:30.000 152 22454.53 193.80 41478.05 47548.46 2024-05-31 09:20:31.000 152 22454.47 193.76 41477.97 88888.00 2024-05-31 09:20:32.000 152 22454.42 193.72 41477.91 88888.00 2024-05-31 09:20:33.000 152 22454.44 193.75 41477.98 88888.00 2024-05-31 09:20:34.000 152 22454.46 193.79 41478.11 88888.00 2024-05-31 09:20:35.000 152 22454.46 193.81 41478.21 47548.44 2024-05-31 09:20:36.000 152 22454.48 193.79 41478.27 88888.00 2024-05-31 09:20:37.000 152 22454.51 193.74 41478.28 88888.00 2024-05-31 09:20:38.000 152 22454.51 193.67 41478.23 88888.00 2024-05-31 09:20:39.000 152 22454.49 193.60 41478.17 88888.00 2024-05-31 09:20:40.000 152 22454.46 193.61 41478.14 47548.40 2024-05-31 09:20:41.000 152 22454.45 193.65 41478.15 88888.00 2024-05-31 09:20:42.000 152 22454.48 193.63 41478.12 88888.00 2024-05-31 09:20:43.000 152 22454.49 193.55 41478.07 88888.00 2024-05-31 09:20:44.000 152 22454.45 193.52 41478.09 88888.00 2024-05-31 09:20:45.000 152 22454.44 193.57 41478.16 47548.42 2024-05-31 09:20:46.000 152 22454.47 193.62 41478.15 88888.00 2024-05-31 09:20:47.000 152 22454.48 193.60 41478.04 88888.00 2024-05-31 09:20:48.000 152 22454.48 193.55 41478.04 88888.00 2024-05-31 09:20:49.000 152 22454.48 193.56 41478.19 88888.00 2024-05-31 09:20:50.000 152 22454.47 193.57 41478.26 47548.41 2024-05-31 09:20:51.000 152 22454.44 193.50 41478.20 88888.00 2024-05-31 09:20:52.000 152 22454.42 193.43 41478.19 88888.00 2024-05-31 09:20:53.000 152 22454.43 193.41 41478.22 88888.00 2024-05-31 09:20:54.000 152 22454.47 193.42 41478.20 88888.00 2024-05-31 09:20:55.000 152 22454.49 193.44 41478.17 47548.36 2024-05-31 09:20:56.000 152 22454.46 193.43 41478.14 88888.00 2024-05-31 09:20:57.000 152 22454.42 193.44 41478.14 88888.00 2024-05-31 09:20:58.000 152 22454.43 193.48 41478.15 88888.00 2024-05-31 09:20:59.000 152 22454.43 193.50 41478.16 88888.00 2024-05-31 09:21:00.000 152 22454.43 193.48 41478.18 47548.40 2024-05-31 09:21:01.000 152 22454.42 193.43 41478.16 88888.00 2024-05-31 09:21:02.000 152 22454.36 193.40 41478.07 88888.00 2024-05-31 09:21:03.000 152 22454.34 193.43 41477.99 88888.00 2024-05-31 09:21:04.000 152 22454.38 193.47 41477.94 88888.00 2024-05-31 09:21:05.000 152 22454.41 193.44 41477.89 47548.40 2024-05-31 09:21:06.000 152 22454.42 193.34 41477.82 88888.00 2024-05-31 09:21:07.000 152 22454.42 193.28 41477.79 88888.00 2024-05-31 09:21:08.000 152 22454.42 193.28 41477.86 88888.00 2024-05-31 09:21:09.000 152 22454.44 193.29 41477.98 88888.00 2024-05-31 09:21:10.000 152 22454.48 193.30 41478.09 47548.40 2024-05-31 09:21:11.000 152 22454.52 193.29 41478.15 88888.00 2024-05-31 09:21:12.000 152 22454.56 193.28 41478.15 88888.00 2024-05-31 09:21:13.000 152 22454.56 193.27 41478.09 88888.00 2024-05-31 09:21:14.000 152 22454.52 193.25 41478.01 88888.00 2024-05-31 09:21:15.000 152 22454.47 193.25 41477.98 47548.42 2024-05-31 09:21:16.000 152 22454.47 193.28 41478.01 88888.00 2024-05-31 09:21:17.000 152 22454.53 193.26 41478.07 88888.00 2024-05-31 09:21:18.000 152 22454.56 193.22 41478.09 88888.00 2024-05-31 09:21:19.000 152 22454.56 193.22 41478.07 88888.00 2024-05-31 09:21:20.000 152 22454.58 193.24 41478.05 47548.40 2024-05-31 09:21:21.000 152 22454.58 193.22 41478.04 88888.00 2024-05-31 09:21:22.000 152 22454.55 193.24 41478.09 88888.00 2024-05-31 09:21:23.000 152 22454.53 193.26 41478.14 88888.00 2024-05-31 09:21:24.000 152 22454.55 193.26 41478.12 88888.00 2024-05-31 09:21:25.000 152 22454.59 193.31 41478.07 47548.42 2024-05-31 09:21:26.000 152 22454.61 193.36 41478.01 88888.00 2024-05-31 09:21:27.000 152 22454.61 193.34 41477.95 88888.00 2024-05-31 09:21:28.000 152 22454.65 193.32 41477.90 88888.00 2024-05-31 09:21:29.000 152 22454.69 193.34 41477.89 88888.00 2024-05-31 09:21:30.000 152 22454.70 193.32 41477.90 47548.43 2024-05-31 09:21:31.000 152 22454.71 193.30 41477.94 88888.00 2024-05-31 09:21:32.000 152 22454.70 193.30 41477.96 88888.00 2024-05-31 09:21:33.000 152 22454.68 193.32 41477.99 88888.00 2024-05-31 09:21:34.000 152 22454.63 193.31 41478.00 88888.00 2024-05-31 09:21:35.000 152 22454.58 193.26 41477.99 47548.43 2024-05-31 09:21:36.000 152 22454.53 193.26 41477.97 88888.00 2024-05-31 09:21:37.000 152 22454.52 193.31 41477.95 88888.00 2024-05-31 09:21:38.000 152 22454.55 193.35 41477.91 88888.00 2024-05-31 09:21:39.000 152 22454.58 193.34 41477.89 88888.00 2024-05-31 09:21:40.000 152 22454.58 193.33 41477.89 47548.40 2024-05-31 09:21:41.000 152 22454.57 193.33 41477.89 88888.00 2024-05-31 09:21:42.000 152 22454.57 193.34 41477.95 88888.00 2024-05-31 09:21:43.000 152 22454.58 193.34 41478.02 88888.00 2024-05-31 09:21:44.000 152 22454.54 193.33 41478.04 88888.00 2024-05-31 09:21:45.000 152 22454.48 193.32 41478.01 47548.35 2024-05-31 09:21:46.000 152 22454.42 193.30 41477.98 88888.00 2024-05-31 09:21:47.000 152 22454.40 193.30 41477.98 88888.00 2024-05-31 09:21:48.000 152 22454.40 193.36 41477.96 88888.00 2024-05-31 09:21:49.000 152 22454.38 193.38 41477.92 88888.00 2024-05-31 09:21:50.000 152 22454.38 193.37 41477.91 47548.34 2024-05-31 09:21:51.000 152 22454.38 193.37 41477.88 88888.00 2024-05-31 09:21:52.000 152 22454.37 193.36 41477.82 88888.00 2024-05-31 09:21:53.000 152 22454.40 193.38 41477.81 88888.00 2024-05-31 09:21:54.000 152 22454.49 193.43 41477.86 88888.00 2024-05-31 09:21:55.000 152 22454.53 193.40 41477.88 47548.31 2024-05-31 09:21:56.000 152 22454.49 193.31 41477.83 88888.00 2024-05-31 09:21:57.000 152 22454.43 193.24 41477.82 88888.00 2024-05-31 09:21:58.000 152 22454.37 193.22 41477.86 88888.00 2024-05-31 09:21:59.000 152 22454.35 193.22 41477.87 88888.00 2024-05-31 09:22:00.000 152 22454.36 193.24 41477.88 47548.30 2024-05-31 09:22:01.000 152 22454.36 193.25 41477.94 88888.00 2024-05-31 09:22:02.000 152 22454.37 193.27 41478.04 88888.00 2024-05-31 09:22:03.000 152 22454.41 193.31 41478.11 88888.00 2024-05-31 09:22:04.000 152 22454.48 193.36 41478.11 88888.00 2024-05-31 09:22:05.000 152 22454.53 193.35 41478.04 47548.33 2024-05-31 09:22:06.000 152 22454.51 193.29 41477.91 88888.00 2024-05-31 09:22:07.000 152 22454.41 193.22 41477.79 88888.00 2024-05-31 09:22:08.000 152 22454.37 193.17 41477.79 88888.00 2024-05-31 09:22:09.000 152 22454.41 193.17 41477.86 88888.00 2024-05-31 09:22:10.000 152 22454.44 193.19 41477.92 47548.31 2024-05-31 09:22:11.000 152 22454.39 193.18 41477.91 88888.00 2024-05-31 09:22:12.000 152 22454.34 193.15 41477.83 88888.00 2024-05-31 09:22:13.000 152 22454.35 193.14 41477.76 88888.00 2024-05-31 09:22:14.000 152 22454.37 193.17 41477.75 88888.00 2024-05-31 09:22:15.000 152 22454.38 193.20 41477.74 47548.33 2024-05-31 09:22:16.000 152 22454.38 193.21 41477.69 88888.00 2024-05-31 09:22:17.000 152 22454.38 193.18 41477.65 88888.00 2024-05-31 09:22:18.000 152 22454.36 193.12 41477.61 88888.00 2024-05-31 09:22:19.000 152 22454.29 193.07 41477.53 88888.00 2024-05-31 09:22:20.000 152 22454.24 193.05 41477.49 47548.32 2024-05-31 09:22:21.000 152 22454.23 193.05 41477.54 88888.00 2024-05-31 09:22:22.000 152 22454.26 193.04 41477.61 88888.00 2024-05-31 09:22:23.000 152 22454.30 193.02 41477.66 88888.00 2024-05-31 09:22:24.000 152 22454.30 193.03 41477.72 88888.00 2024-05-31 09:22:25.000 152 22454.26 193.07 41477.79 47548.26 2024-05-31 09:22:26.000 152 22454.27 193.14 41477.84 88888.00 2024-05-31 09:22:27.000 152 22454.32 193.15 41477.89 88888.00 2024-05-31 09:22:28.000 152 22454.34 193.15 41477.93 88888.00 2024-05-31 09:22:29.000 152 22454.36 193.15 41477.92 88888.00 2024-05-31 09:22:30.000 152 22454.44 193.11 41477.89 47548.34 2024-05-31 09:22:31.000 152 22454.50 193.03 41477.84 88888.00 2024-05-31 09:22:32.000 152 22454.48 192.97 41477.78 88888.00 2024-05-31 09:22:33.000 152 22454.47 192.96 41477.73 88888.00 2024-05-31 09:22:34.000 152 22454.48 193.02 41477.75 88888.00 2024-05-31 09:22:35.000 152 22454.51 193.05 41477.78 47548.32 2024-05-31 09:22:36.000 152 22454.56 193.03 41477.79 88888.00 2024-05-31 09:22:37.000 152 22454.64 193.04 41477.85 88888.00 2024-05-31 09:22:38.000 152 22454.65 193.04 41477.87 88888.00 2024-05-31 09:22:39.000 152 22454.59 192.98 41477.80 88888.00 2024-05-31 09:22:40.000 152 22454.56 192.91 41477.71 47548.35 2024-05-31 09:22:41.000 152 22454.58 192.82 41477.70 88888.00 2024-05-31 09:22:42.000 152 22454.60 192.80 41477.75 88888.00 2024-05-31 09:22:43.000 152 22454.60 192.85 41477.82 88888.00 2024-05-31 09:22:44.000 152 22454.63 192.89 41477.89 88888.00 2024-05-31 09:22:45.000 152 22454.66 192.88 41477.93 47548.36 2024-05-31 09:22:46.000 152 22454.69 192.88 41477.90 88888.00 2024-05-31 09:22:47.000 152 22454.69 192.88 41477.83 88888.00 2024-05-31 09:22:48.000 152 22454.68 192.88 41477.80 88888.00 2024-05-31 09:22:49.000 152 22454.66 192.87 41477.86 88888.00 2024-05-31 09:22:50.000 152 22454.63 192.82 41477.86 47548.35 2024-05-31 09:22:51.000 152 22454.60 192.77 41477.78 88888.00 2024-05-31 09:22:52.000 152 22454.60 192.78 41477.73 88888.00 2024-05-31 09:22:53.000 152 22454.62 192.85 41477.79 88888.00 2024-05-31 09:22:54.000 152 22454.62 192.94 41477.84 88888.00 2024-05-31 09:22:55.000 152 22454.59 192.93 41477.79 47548.35 2024-05-31 09:22:56.000 152 22454.55 192.84 41477.66 88888.00 2024-05-31 09:22:57.000 152 22454.55 192.82 41477.59 88888.00 2024-05-31 09:22:58.000 152 22454.58 192.86 41477.65 88888.00 2024-05-31 09:22:59.000 152 22454.62 192.89 41477.79 88888.00 2024-05-31 09:23:00.000 152 22454.63 192.91 41477.90 47548.25 2024-05-31 09:23:01.000 152 22454.57 192.95 41477.97 88888.00 2024-05-31 09:23:02.000 152 22454.49 193.00 41477.96 88888.00 2024-05-31 09:23:03.000 152 22454.44 192.97 41477.84 88888.00 2024-05-31 09:23:04.000 152 22454.42 192.88 41477.74 88888.00 2024-05-31 09:23:05.000 152 22454.45 192.81 41477.80 47548.24 2024-05-31 09:23:06.000 152 22454.50 192.84 41477.89 88888.00 2024-05-31 09:23:07.000 152 22454.54 192.88 41477.91 88888.00 2024-05-31 09:23:08.000 152 22454.56 192.90 41477.90 88888.00 2024-05-31 09:23:09.000 152 22454.57 192.89 41477.95 88888.00 2024-05-31 09:23:10.000 152 22454.58 192.90 41478.02 47548.27 2024-05-31 09:23:11.000 152 22454.56 192.88 41478.02 88888.00 2024-05-31 09:23:12.000 152 22454.52 192.81 41477.95 88888.00 2024-05-31 09:23:13.000 152 22454.50 192.79 41477.88 88888.00 2024-05-31 09:23:14.000 152 22454.48 192.78 41477.82 88888.00 2024-05-31 09:23:15.000 152 22454.44 192.76 41477.81 47548.23 2024-05-31 09:23:16.000 152 22454.44 192.71 41477.89 88888.00 2024-05-31 09:23:17.000 152 22454.49 192.71 41478.00 88888.00 2024-05-31 09:23:18.000 152 22454.52 192.77 41477.98 88888.00 2024-05-31 09:23:19.000 152 22454.54 192.80 41477.91 88888.00 2024-05-31 09:23:20.000 152 22454.58 192.74 41477.95 47548.27 2024-05-31 09:23:21.000 152 22454.63 192.70 41478.06 88888.00 2024-05-31 09:23:22.000 152 22454.60 192.72 41478.09 88888.00 2024-05-31 09:23:23.000 152 22454.53 192.74 41478.03 88888.00 2024-05-31 09:23:24.000 152 22454.54 192.73 41478.00 88888.00 2024-05-31 09:23:25.000 152 22454.60 192.71 41478.02 47548.24 2024-05-31 09:23:26.000 152 22454.60 192.67 41478.02 88888.00 2024-05-31 09:23:27.000 152 22454.58 192.67 41478.01 88888.00 2024-05-31 09:23:28.000 152 22454.60 192.70 41477.99 88888.00 2024-05-31 09:23:29.000 152 22454.62 192.69 41477.93 88888.00 2024-05-31 09:23:30.000 152 22454.61 192.63 41477.86 47548.23 2024-05-31 09:23:31.000 152 22454.61 192.60 41477.87 88888.00 2024-05-31 09:23:32.000 152 22454.63 192.63 41477.89 88888.00 2024-05-31 09:23:33.000 152 22454.66 192.68 41477.90 88888.00 2024-05-31 09:23:34.000 152 22454.66 192.71 41477.92 88888.00 2024-05-31 09:23:35.000 152 22454.64 192.74 41477.94 47548.22 2024-05-31 09:23:36.000 152 22454.64 192.73 41477.94 88888.00 2024-05-31 09:23:37.000 152 22454.63 192.67 41477.90 88888.00 2024-05-31 09:23:38.000 152 22454.60 192.62 41477.87 88888.00 2024-05-31 09:23:39.000 152 22454.58 192.62 41477.87 88888.00 2024-05-31 09:23:40.000 152 22454.59 192.63 41477.89 47548.19 2024-05-31 09:23:41.000 152 22454.59 192.59 41477.93 88888.00 2024-05-31 09:23:42.000 152 22454.58 192.52 41477.96 88888.00 2024-05-31 09:23:43.000 152 22454.56 192.52 41477.88 88888.00 2024-05-31 09:23:44.000 152 22454.53 192.59 41477.74 88888.00 2024-05-31 09:23:45.000 152 22454.50 192.65 41477.66 47548.22 2024-05-31 09:23:46.000 152 22454.48 192.61 41477.69 88888.00 2024-05-31 09:23:47.000 152 22454.49 192.52 41477.75 88888.00 2024-05-31 09:23:48.000 152 22454.49 192.50 41477.78 88888.00 2024-05-31 09:23:49.000 152 22454.52 192.57 41477.82 88888.00 2024-05-31 09:23:50.000 152 22454.56 192.65 41477.88 47548.21 2024-05-31 09:23:51.000 152 22454.56 192.68 41477.90 88888.00 2024-05-31 09:23:52.000 152 22454.53 192.67 41477.86 88888.00 2024-05-31 09:23:53.000 152 22454.52 192.64 41477.82 88888.00 2024-05-31 09:23:54.000 152 22454.53 192.62 41477.85 88888.00 2024-05-31 09:23:55.000 152 22454.54 192.65 41477.90 47548.17 2024-05-31 09:23:56.000 152 22454.57 192.69 41477.93 88888.00 2024-05-31 09:23:57.000 152 22454.59 192.69 41477.91 88888.00 2024-05-31 09:23:58.000 152 22454.56 192.66 41477.90 88888.00 2024-05-31 09:23:59.000 152 22454.53 192.67 41477.98 88888.00 2024-05-31 09:24:00.000 152 22454.57 192.70 41478.08 47548.16 2024-05-31 09:24:01.000 152 22454.60 192.72 41478.07 88888.00 2024-05-31 09:24:02.000 152 22454.57 192.69 41477.99 88888.00 2024-05-31 09:24:03.000 152 22454.55 192.60 41477.96 88888.00 2024-05-31 09:24:04.000 152 22454.56 192.55 41477.93 88888.00 2024-05-31 09:24:05.000 152 22454.60 192.56 41477.84 47548.18 2024-05-31 09:24:06.000 152 22454.64 192.66 41477.77 88888.00 2024-05-31 09:24:07.000 152 22454.64 192.75 41477.77 88888.00 2024-05-31 09:24:08.000 152 22454.63 192.72 41477.81 88888.00 2024-05-31 09:24:09.000 152 22454.64 192.63 41477.81 88888.00 2024-05-31 09:24:10.000 152 22454.60 192.59 41477.75 47548.19 2024-05-31 09:24:11.000 152 22454.50 192.60 41477.73 88888.00 2024-05-31 09:24:12.000 152 22454.43 192.61 41477.78 88888.00 2024-05-31 09:24:13.000 152 22454.44 192.60 41477.81 88888.00 2024-05-31 09:24:14.000 152 22454.48 192.62 41477.81 88888.00 2024-05-31 09:24:15.000 152 22454.52 192.70 41477.85 47548.18 2024-05-31 09:24:16.000 152 22454.50 192.71 41477.95 88888.00 2024-05-31 09:24:17.000 152 22454.47 192.64 41478.02 88888.00 2024-05-31 09:24:18.000 152 22454.47 192.57 41477.96 88888.00 2024-05-31 09:24:19.000 152 22454.43 192.54 41477.88 88888.00 2024-05-31 09:24:20.000 152 22454.43 192.54 41477.84 47548.18 2024-05-31 09:24:21.000 152 22454.46 192.52 41477.81 88888.00 2024-05-31 09:24:22.000 152 22454.45 192.50 41477.80 88888.00 2024-05-31 09:24:23.000 152 22454.44 192.54 41477.86 88888.00 2024-05-31 09:24:24.000 152 22454.49 192.59 41477.96 88888.00 2024-05-31 09:24:25.000 152 22454.57 192.62 41478.02 47548.15 2024-05-31 09:24:26.000 152 22454.61 192.65 41478.00 88888.00 2024-05-31 09:24:27.000 152 22454.58 192.65 41477.95 88888.00 2024-05-31 09:24:28.000 152 22454.55 192.61 41477.90 88888.00 2024-05-31 09:24:29.000 152 22454.55 192.55 41477.84 88888.00 2024-05-31 09:24:30.000 152 22454.51 192.49 41477.78 47548.17 2024-05-31 09:24:31.000 152 22454.49 192.47 41477.76 88888.00 2024-05-31 09:24:32.000 152 22454.54 192.51 41477.78 88888.00 2024-05-31 09:24:33.000 152 22454.65 192.58 41477.80 88888.00 2024-05-31 09:24:34.000 152 22454.74 192.60 41477.79 88888.00 2024-05-31 09:24:35.000 152 22454.77 192.58 41477.77 47548.19 2024-05-31 09:24:36.000 152 22454.76 192.59 41477.79 88888.00 2024-05-31 09:24:37.000 152 22454.73 192.57 41477.79 88888.00 2024-05-31 09:24:38.000 152 22454.70 192.50 41477.78 88888.00 2024-05-31 09:24:39.000 152 22454.69 192.50 41477.80 88888.00 2024-05-31 09:24:40.000 152 22454.65 192.55 41477.82 47548.19 2024-05-31 09:24:41.000 152 22454.59 192.57 41477.80 88888.00 2024-05-31 09:24:42.000 152 22454.58 192.60 41477.73 88888.00 2024-05-31 09:24:43.000 152 22454.62 192.60 41477.69 88888.00 2024-05-31 09:24:44.000 152 22454.63 192.52 41477.70 88888.00 2024-05-31 09:24:45.000 152 22454.64 192.49 41477.77 47548.15 2024-05-31 09:24:46.000 152 22454.66 192.55 41477.83 88888.00 2024-05-31 09:24:47.000 152 22454.65 192.56 41477.85 88888.00 2024-05-31 09:24:48.000 152 22454.57 192.51 41477.82 88888.00 2024-05-31 09:24:49.000 152 22454.51 192.51 41477.79 88888.00 2024-05-31 09:24:50.000 152 22454.51 192.57 41477.80 47548.19 2024-05-31 09:24:51.000 152 22454.52 192.59 41477.81 88888.00 2024-05-31 09:24:52.000 152 22454.55 192.57 41477.77 88888.00 2024-05-31 09:24:53.000 152 22454.58 192.53 41477.74 88888.00 2024-05-31 09:24:54.000 152 22454.61 192.44 41477.76 88888.00 2024-05-31 09:24:55.000 152 22454.63 192.37 41477.79 47548.14 2024-05-31 09:24:56.000 152 22454.63 192.34 41477.88 88888.00 2024-05-31 09:24:57.000 152 22454.62 192.30 41477.96 88888.00 2024-05-31 09:24:58.000 152 22454.61 192.26 41477.96 88888.00 2024-05-31 09:24:59.000 152 22454.63 192.23 41477.91 88888.00 2024-05-31 09:25:00.000 152 22454.67 192.21 41477.90 47548.13 2024-05-31 09:25:01.000 152 22454.70 192.18 41477.89 88888.00 2024-05-31 09:25:02.000 152 22454.72 192.18 41477.88 88888.00 2024-05-31 09:25:03.000 152 22454.76 192.20 41477.89 88888.00 2024-05-31 09:25:04.000 152 22454.80 192.23 41477.93 88888.00 2024-05-31 09:25:05.000 152 22454.80 192.20 41477.91 47548.12 2024-05-31 09:25:06.000 152 22454.79 192.16 41477.86 88888.00 2024-05-31 09:25:07.000 152 22454.84 192.19 41477.88 88888.00 2024-05-31 09:25:08.000 152 22454.88 192.23 41477.93 88888.00 2024-05-31 09:25:09.000 152 22454.84 192.20 41477.96 88888.00 2024-05-31 09:25:10.000 152 22454.78 192.14 41478.00 47548.16 2024-05-31 09:25:11.000 152 22454.76 192.05 41478.02 88888.00 2024-05-31 09:25:12.000 152 22454.74 192.01 41477.97 88888.00 2024-05-31 09:25:13.000 152 22454.71 192.04 41477.93 88888.00 2024-05-31 09:25:14.000 152 22454.71 192.05 41477.93 88888.00 2024-05-31 09:25:15.000 152 22454.75 192.03 41477.97 47548.17 2024-05-31 09:25:16.000 152 22454.82 192.02 41477.98 88888.00 2024-05-31 09:25:17.000 152 22454.83 192.04 41477.91 88888.00 2024-05-31 09:25:18.000 152 22454.76 192.07 41477.87 88888.00 2024-05-31 09:25:19.000 152 22454.71 192.09 41477.91 88888.00 2024-05-31 09:25:20.000 152 22454.74 192.06 41477.96 47548.17 2024-05-31 09:25:21.000 152 22454.77 192.03 41478.01 88888.00 2024-05-31 09:25:22.000 152 22454.73 192.01 41478.05 88888.00 2024-05-31 09:25:23.000 152 22454.67 192.01 41478.08 88888.00 2024-05-31 09:25:24.000 152 22454.63 192.04 41478.10 88888.00 2024-05-31 09:25:25.000 152 22454.66 192.05 41478.07 47548.19 2024-05-31 09:25:26.000 152 22454.74 192.05 41477.98 88888.00 2024-05-31 09:25:27.000 152 22454.78 192.00 41477.89 88888.00 2024-05-31 09:25:28.000 152 22454.75 191.89 41477.87 88888.00 2024-05-31 09:25:29.000 152 22454.73 191.82 41477.90 88888.00 2024-05-31 09:25:30.000 152 22454.74 191.85 41477.93 47548.14 2024-05-31 09:25:31.000 152 22454.71 191.89 41477.90 88888.00 2024-05-31 09:25:32.000 152 22454.66 191.88 41477.84 88888.00 2024-05-31 09:25:33.000 152 22454.62 191.84 41477.81 88888.00 2024-05-31 09:25:34.000 152 22454.60 191.87 41477.86 88888.00 2024-05-31 09:25:35.000 152 22454.58 191.93 41477.90 47548.14 2024-05-31 09:25:36.000 152 22454.53 191.92 41477.89 88888.00 2024-05-31 09:25:37.000 152 22454.45 191.88 41477.89 88888.00 2024-05-31 09:25:38.000 152 22454.37 191.85 41477.93 88888.00 2024-05-31 09:25:39.000 152 22454.34 191.84 41477.90 88888.00 2024-05-31 09:25:40.000 152 22454.38 191.87 41477.87 47548.11 2024-05-31 09:25:41.000 152 22454.41 191.87 41477.88 88888.00 2024-05-31 09:25:42.000 152 22454.40 191.85 41477.86 88888.00 2024-05-31 09:25:43.000 152 22454.38 191.85 41477.84 88888.00 2024-05-31 09:25:44.000 152 22454.38 191.86 41477.86 88888.00 2024-05-31 09:25:45.000 152 22454.41 191.80 41477.82 47548.05 2024-05-31 09:25:46.000 152 22454.42 191.74 41477.75 88888.00 2024-05-31 09:25:47.000 152 22454.41 191.79 41477.78 88888.00 2024-05-31 09:25:48.000 152 22454.44 191.87 41477.84 88888.00 2024-05-31 09:25:49.000 152 22454.48 191.85 41477.84 88888.00 2024-05-31 09:25:50.000 152 22454.52 191.77 41477.81 47548.11 2024-05-31 09:25:51.000 152 22454.54 191.70 41477.80 88888.00 2024-05-31 09:25:52.000 152 22454.55 191.71 41477.84 88888.00 2024-05-31 09:25:53.000 152 22454.58 191.75 41477.90 88888.00 2024-05-31 09:25:54.000 152 22454.63 191.79 41477.93 88888.00 2024-05-31 09:25:55.000 152 22454.66 191.81 41477.93 47548.11 2024-05-31 09:25:56.000 152 22454.61 191.76 41477.89 88888.00 2024-05-31 09:25:57.000 152 22454.52 191.70 41477.83 88888.00 2024-05-31 09:25:58.000 152 22454.47 191.71 41477.81 88888.00 2024-05-31 09:25:59.000 152 22454.48 191.73 41477.84 88888.00 2024-05-31 09:26:00.000 152 22454.50 191.68 41477.89 47548.04 2024-05-31 09:26:01.000 152 22454.48 191.60 41477.91 88888.00 2024-05-31 09:26:02.000 152 22454.44 191.55 41477.88 88888.00 2024-05-31 09:26:03.000 152 22454.35 191.55 41477.83 88888.00 2024-05-31 09:26:04.000 152 22454.32 191.58 41477.80 88888.00 2024-05-31 09:26:05.000 152 22454.36 191.64 41477.79 47548.03 2024-05-31 09:26:06.000 152 22454.41 191.67 41477.78 88888.00 2024-05-31 09:26:07.000 152 22454.44 191.62 41477.76 88888.00 2024-05-31 09:26:08.000 152 22454.45 191.52 41477.68 88888.00 2024-05-31 09:26:09.000 152 22454.46 191.45 41477.61 88888.00 2024-05-31 09:26:10.000 152 22454.47 191.48 41477.65 47547.93 2024-05-31 09:26:11.000 152 22454.47 191.53 41477.74 88888.00 2024-05-31 09:26:12.000 152 22454.43 191.52 41477.77 88888.00 2024-05-31 09:26:13.000 152 22454.40 191.46 41477.73 88888.00 2024-05-31 09:26:14.000 152 22454.42 191.46 41477.68 88888.00 2024-05-31 09:26:15.000 152 22454.47 191.55 41477.66 47547.91 2024-05-31 09:26:16.000 152 22454.49 191.61 41477.67 88888.00 2024-05-31 09:26:17.000 152 22454.52 191.59 41477.68 88888.00 2024-05-31 09:26:18.000 152 22454.59 191.55 41477.66 88888.00 2024-05-31 09:26:19.000 152 22454.61 191.55 41477.64 88888.00 2024-05-31 09:26:20.000 152 22454.56 191.56 41477.63 47547.89 2024-05-31 09:26:21.000 152 22454.53 191.58 41477.61 88888.00 2024-05-31 09:26:22.000 152 22454.59 191.61 41477.60 88888.00 2024-05-31 09:26:23.000 152 22454.63 191.59 41477.64 88888.00 2024-05-31 09:26:24.000 152 22454.58 191.54 41477.65 88888.00 2024-05-31 09:26:25.000 152 22454.47 191.52 41477.59 47547.90 2024-05-31 09:26:26.000 152 22454.39 191.53 41477.54 88888.00 2024-05-31 09:26:27.000 152 22454.38 191.56 41477.60 88888.00 2024-05-31 09:26:28.000 152 22454.38 191.57 41477.63 88888.00 2024-05-31 09:26:29.000 152 22454.38 191.53 41477.55 88888.00 2024-05-31 09:26:30.000 152 22454.40 191.49 41477.48 47547.94 2024-05-31 09:26:31.000 152 22454.42 191.47 41477.45 88888.00 2024-05-31 09:26:32.000 152 22454.42 191.42 41477.50 88888.00 2024-05-31 09:26:33.000 152 22454.42 191.42 41477.66 88888.00 2024-05-31 09:26:34.000 152 22454.45 191.49 41477.79 88888.00 2024-05-31 09:26:35.000 152 22454.48 191.55 41477.82 47547.92 2024-05-31 09:26:36.000 152 22454.43 191.54 41477.75 88888.00 2024-05-31 09:26:37.000 152 22454.38 191.48 41477.70 88888.00 2024-05-31 09:26:38.000 152 22454.39 191.43 41477.73 88888.00 2024-05-31 09:26:39.000 152 22454.43 191.43 41477.75 88888.00 2024-05-31 09:26:40.000 152 22454.44 191.48 41477.73 47547.91 2024-05-31 09:26:41.000 152 22454.42 191.48 41477.72 88888.00 2024-05-31 09:26:42.000 152 22454.39 191.43 41477.70 88888.00 2024-05-31 09:26:43.000 152 22454.41 191.39 41477.72 88888.00 2024-05-31 09:26:44.000 152 22454.47 191.39 41477.77 88888.00 2024-05-31 09:26:45.000 152 22454.48 191.37 41477.74 47547.96 2024-05-31 09:26:46.000 152 22454.44 191.33 41477.68 88888.00 2024-05-31 09:26:47.000 152 22454.41 191.31 41477.67 88888.00 2024-05-31 09:26:48.000 152 22454.42 191.30 41477.66 88888.00 2024-05-31 09:26:49.000 152 22454.41 191.27 41477.62 88888.00 2024-05-31 09:26:50.000 152 22454.38 191.26 41477.62 47547.91 2024-05-31 09:26:51.000 152 22454.38 191.29 41477.70 88888.00 2024-05-31 09:26:52.000 152 22454.35 191.33 41477.77 88888.00 2024-05-31 09:26:53.000 152 22454.27 191.32 41477.76 88888.00 2024-05-31 09:26:54.000 152 22454.25 191.32 41477.73 88888.00 2024-05-31 09:26:55.000 152 22454.30 191.35 41477.74 47547.90 2024-05-31 09:26:56.000 152 22454.33 191.38 41477.77 88888.00 2024-05-31 09:26:57.000 152 22454.33 191.42 41477.80 88888.00 2024-05-31 09:26:58.000 152 22454.36 191.45 41477.77 88888.00 2024-05-31 09:26:59.000 152 22454.42 191.44 41477.69 88888.00 2024-05-31 09:27:00.000 152 22454.43 191.41 41477.69 47547.82 2024-05-31 09:27:01.000 152 22454.37 191.38 41477.71 88888.00 2024-05-31 09:27:02.000 152 22454.32 191.35 41477.69 88888.00 2024-05-31 09:27:03.000 152 22454.34 191.31 41477.67 88888.00 2024-05-31 09:27:04.000 152 22454.34 191.27 41477.66 88888.00 2024-05-31 09:27:05.000 152 22454.31 191.25 41477.63 47547.87 2024-05-31 09:27:06.000 152 22454.28 191.23 41477.60 88888.00 2024-05-31 09:27:07.000 152 22454.31 191.28 41477.60 88888.00 2024-05-31 09:27:08.000 152 22454.35 191.35 41477.61 88888.00 2024-05-31 09:27:09.000 152 22454.39 191.35 41477.59 88888.00 2024-05-31 09:27:10.000 152 22454.40 191.31 41477.58 47547.93 2024-05-31 09:27:11.000 152 22454.36 191.28 41477.62 88888.00 2024-05-31 09:27:12.000 152 22454.32 191.22 41477.66 88888.00 2024-05-31 09:27:13.000 152 22454.32 191.17 41477.67 88888.00 2024-05-31 09:27:14.000 152 22454.33 191.16 41477.67 88888.00 2024-05-31 09:27:15.000 152 22454.37 191.19 41477.70 47547.88 2024-05-31 09:27:16.000 152 22454.42 191.27 41477.76 88888.00 2024-05-31 09:27:17.000 152 22454.43 191.33 41477.75 88888.00 2024-05-31 09:27:18.000 152 22454.42 191.37 41477.74 88888.00 2024-05-31 09:27:19.000 152 22454.44 191.40 41477.81 88888.00 2024-05-31 09:27:20.000 152 22454.45 191.38 41477.81 47547.91 2024-05-31 09:27:21.000 152 22454.47 191.32 41477.76 88888.00 2024-05-31 09:27:22.000 152 22454.48 191.30 41477.73 88888.00 2024-05-31 09:27:23.000 152 22454.49 191.31 41477.71 88888.00 2024-05-31 09:27:24.000 152 22454.49 191.33 41477.66 88888.00 2024-05-31 09:27:25.000 152 22454.49 191.34 41477.63 47547.86 2024-05-31 09:27:26.000 152 22454.46 191.35 41477.65 88888.00 2024-05-31 09:27:27.000 152 22454.44 191.35 41477.71 88888.00 2024-05-31 09:27:28.000 152 22454.51 191.39 41477.75 88888.00 2024-05-31 09:27:29.000 152 22454.56 191.42 41477.76 88888.00 2024-05-31 09:27:30.000 152 22454.52 191.38 41477.75 47547.89 2024-05-31 09:27:31.000 152 22454.47 191.31 41477.71 88888.00 2024-05-31 09:27:32.000 152 22454.50 191.32 41477.64 88888.00 2024-05-31 09:27:33.000 152 22454.56 191.41 41477.60 88888.00 2024-05-31 09:27:34.000 152 22454.59 191.48 41477.59 88888.00 2024-05-31 09:27:35.000 152 22454.57 191.52 41477.62 47547.88 2024-05-31 09:27:36.000 152 22454.59 191.53 41477.67 88888.00 2024-05-31 09:27:37.000 152 22454.62 191.48 41477.65 88888.00 2024-05-31 09:27:38.000 152 22454.56 191.43 41477.62 88888.00 2024-05-31 09:27:39.000 152 22454.49 191.43 41477.63 88888.00 2024-05-31 09:27:40.000 152 22454.48 191.42 41477.62 47547.95 2024-05-31 09:27:41.000 152 22454.50 191.40 41477.61 88888.00 2024-05-31 09:27:42.000 152 22454.51 191.44 41477.66 88888.00 2024-05-31 09:27:43.000 152 22454.58 191.49 41477.73 88888.00 2024-05-31 09:27:44.000 152 22454.66 191.52 41477.70 88888.00 2024-05-31 09:27:45.000 152 22454.70 191.51 41477.65 47547.95 2024-05-31 09:27:46.000 152 22454.71 191.43 41477.59 88888.00 2024-05-31 09:27:47.000 152 22454.72 191.35 41477.51 88888.00 2024-05-31 09:27:48.000 152 22454.74 191.32 41477.45 88888.00 2024-05-31 09:27:49.000 152 22454.77 191.33 41477.50 88888.00 2024-05-31 09:27:50.000 152 22454.80 191.32 41477.59 47548.01 2024-05-31 09:27:51.000 152 22454.80 191.31 41477.61 88888.00 2024-05-31 09:27:52.000 152 22454.78 191.31 41477.56 88888.00 2024-05-31 09:27:53.000 152 22454.82 191.31 41477.56 88888.00 2024-05-31 09:27:54.000 152 22454.91 191.26 41477.59 88888.00 2024-05-31 09:27:55.000 152 22454.94 191.20 41477.60 47548.03 2024-05-31 09:27:56.000 152 22454.86 191.14 41477.52 88888.00 2024-05-31 09:27:57.000 152 22454.78 191.11 41477.45 88888.00 2024-05-31 09:27:58.000 152 22454.78 191.13 41477.52 88888.00 2024-05-31 09:27:59.000 152 22454.78 191.18 41477.65 88888.00 2024-05-31 09:28:00.000 152 22454.79 191.20 41477.67 47548.07 2024-05-31 09:28:01.000 152 22454.85 191.17 41477.59 88888.00 2024-05-31 09:28:02.000 152 22454.94 191.13 41477.56 88888.00 2024-05-31 09:28:03.000 152 22455.02 191.10 41477.64 88888.00 2024-05-31 09:28:04.000 152 22455.06 191.10 41477.77 88888.00 2024-05-31 09:28:05.000 152 22455.05 191.07 41477.79 47548.11 2024-05-31 09:28:06.000 152 22455.02 191.04 41477.69 88888.00 2024-05-31 09:28:07.000 152 22455.01 191.06 41477.64 88888.00 2024-05-31 09:28:08.000 152 22455.02 191.10 41477.67 88888.00 2024-05-31 09:28:09.000 152 22455.05 191.07 41477.69 88888.00 2024-05-31 09:28:10.000 152 22455.09 190.99 41477.69 47548.15 2024-05-31 09:28:11.000 152 22455.14 190.97 41477.68 88888.00 2024-05-31 09:28:12.000 152 22455.19 191.00 41477.69 88888.00 2024-05-31 09:28:13.000 152 22455.22 191.00 41477.71 88888.00 2024-05-31 09:28:14.000 152 22455.24 190.98 41477.76 88888.00 2024-05-31 09:28:15.000 152 22455.27 190.99 41477.79 47548.19 2024-05-31 09:28:16.000 152 22455.27 191.01 41477.73 88888.00 2024-05-31 09:28:17.000 152 22455.25 191.02 41477.67 88888.00 2024-05-31 09:28:18.000 152 22455.23 190.98 41477.65 88888.00 2024-05-31 09:28:19.000 152 22455.24 190.98 41477.65 88888.00 2024-05-31 09:28:20.000 152 22455.28 191.06 41477.67 47548.21 2024-05-31 09:28:21.000 152 22455.30 191.12 41477.63 88888.00 2024-05-31 09:28:22.000 152 22455.28 191.09 41477.54 88888.00 2024-05-31 09:28:23.000 152 22455.28 191.12 41477.57 88888.00 2024-05-31 09:28:24.000 152 22455.20 191.16 41477.64 88888.00 2024-05-31 09:28:25.000 152 22455.03 191.13 41477.59 47548.11 2024-05-31 09:28:26.000 152 22454.93 191.08 41477.56 88888.00 2024-05-31 09:28:27.000 152 22454.92 191.10 41477.62 88888.00 2024-05-31 09:28:28.000 152 22454.94 191.14 41477.62 88888.00 2024-05-31 09:28:29.000 152 22454.98 191.18 41477.61 88888.00 2024-05-31 09:28:30.000 152 22454.97 191.22 41477.62 47548.10 2024-05-31 09:28:31.000 152 22454.92 191.30 41477.67 88888.00 2024-05-31 09:28:32.000 152 22454.94 191.38 41477.69 88888.00 2024-05-31 09:28:33.000 152 22454.97 191.41 41477.67 88888.00 2024-05-31 09:28:34.000 152 22454.98 191.42 41477.65 88888.00 2024-05-31 09:28:35.000 152 22454.96 191.39 41477.63 47548.08 2024-05-31 09:28:36.000 152 22454.89 191.34 41477.60 88888.00 2024-05-31 09:28:37.000 152 22454.87 191.32 41477.64 88888.00 2024-05-31 09:28:38.000 152 22454.90 191.36 41477.78 88888.00 2024-05-31 09:28:39.000 152 22454.89 191.41 41477.83 88888.00 2024-05-31 09:28:40.000 152 22454.82 191.47 41477.76 47548.02 2024-05-31 09:28:41.000 152 22454.79 191.51 41477.68 88888.00 2024-05-31 09:28:42.000 152 22454.80 191.47 41477.66 88888.00 2024-05-31 09:28:43.000 152 22454.84 191.42 41477.73 88888.00 2024-05-31 09:28:44.000 152 22454.88 191.40 41477.79 88888.00 2024-05-31 09:28:45.000 152 22454.90 191.35 41477.76 47548.03 2024-05-31 09:28:46.000 152 22454.85 191.28 41477.70 88888.00 2024-05-31 09:28:47.000 152 22454.80 191.22 41477.69 88888.00 2024-05-31 09:28:48.000 152 22454.77 191.13 41477.70 88888.00 2024-05-31 09:28:49.000 152 22454.75 191.07 41477.74 88888.00 2024-05-31 09:28:50.000 152 22454.73 191.04 41477.75 47548.01 2024-05-31 09:28:51.000 152 22454.77 191.00 41477.73 88888.00 2024-05-31 09:28:52.000 152 22454.84 190.95 41477.71 88888.00 2024-05-31 09:28:53.000 152 22454.83 190.87 41477.70 88888.00 2024-05-31 09:28:54.000 152 22454.75 190.80 41477.65 88888.00 2024-05-31 09:28:55.000 152 22454.72 190.82 41477.61 47548.05 2024-05-31 09:28:56.000 152 22454.77 190.95 41477.66 88888.00 2024-05-31 09:28:57.000 152 22454.83 191.04 41477.74 88888.00 2024-05-31 09:28:58.000 152 22454.83 190.97 41477.71 88888.00 2024-05-31 09:28:59.000 152 22454.84 190.86 41477.65 88888.00 2024-05-31 09:29:00.000 152 22454.90 190.81 41477.66 47548.07 2024-05-31 09:29:01.000 152 22454.89 190.77 41477.65 88888.00 2024-05-31 09:29:02.000 152 22454.81 190.68 41477.57 88888.00 2024-05-31 09:29:03.000 152 22454.81 190.59 41477.57 88888.00 2024-05-31 09:29:04.000 152 22454.93 190.59 41477.71 88888.00 2024-05-31 09:29:05.000 152 22455.04 190.62 41477.81 47548.09 2024-05-31 09:29:06.000 152 22455.04 190.57 41477.79 88888.00 2024-05-31 09:29:07.000 152 22455.01 190.54 41477.76 88888.00 2024-05-31 09:29:08.000 152 22455.01 190.57 41477.77 88888.00 2024-05-31 09:29:09.000 152 22455.01 190.57 41477.78 88888.00 2024-05-31 09:29:10.000 152 22454.99 190.51 41477.72 47548.09 2024-05-31 09:29:11.000 152 22454.95 190.49 41477.62 88888.00 2024-05-31 09:29:12.000 152 22454.96 190.55 41477.60 88888.00 2024-05-31 09:29:13.000 152 22455.02 190.62 41477.66 88888.00 2024-05-31 09:29:14.000 152 22455.06 190.61 41477.69 88888.00 2024-05-31 09:29:15.000 152 22455.06 190.60 41477.68 47548.02 2024-05-31 09:29:16.000 152 22455.08 190.68 41477.66 88888.00 2024-05-31 09:29:17.000 152 22455.05 190.75 41477.66 88888.00 2024-05-31 09:29:18.000 152 22454.97 190.72 41477.66 88888.00 2024-05-31 09:29:19.000 152 22454.94 190.65 41477.65 88888.00 2024-05-31 09:29:20.000 152 22455.00 190.58 41477.56 47548.11 2024-05-31 09:29:21.000 152 22455.10 190.59 41477.54 88888.00 2024-05-31 09:29:22.000 152 22455.19 190.67 41477.64 88888.00 2024-05-31 09:29:23.000 152 22455.19 190.74 41477.69 88888.00 2024-05-31 09:29:24.000 152 22455.15 190.73 41477.64 88888.00 2024-05-31 09:29:25.000 152 22455.14 190.69 41477.59 47548.10 2024-05-31 09:29:26.000 152 22455.16 190.63 41477.57 88888.00 2024-05-31 09:29:27.000 152 22455.15 190.61 41477.52 88888.00 2024-05-31 09:29:28.000 152 22455.12 190.62 41477.41 88888.00 2024-05-31 09:29:29.000 152 22455.15 190.68 41477.38 88888.00 2024-05-31 09:29:30.000 152 22455.16 190.76 41477.44 47548.06 2024-05-31 09:29:31.000 152 22455.11 190.81 41477.48 88888.00 2024-05-31 09:29:32.000 152 22455.06 190.82 41477.53 88888.00 2024-05-31 09:29:33.000 152 22455.06 190.83 41477.61 88888.00 2024-05-31 09:29:34.000 152 22455.07 190.84 41477.65 88888.00 2024-05-31 09:29:35.000 152 22455.03 190.83 41477.62 47548.04 2024-05-31 09:29:36.000 152 22454.98 190.79 41477.57 88888.00 2024-05-31 09:29:37.000 152 22454.98 190.75 41477.56 88888.00 2024-05-31 09:29:38.000 152 22455.02 190.75 41477.57 88888.00 2024-05-31 09:29:39.000 152 22455.01 190.77 41477.54 88888.00 2024-05-31 09:29:40.000 152 22455.00 190.82 41477.53 47548.05 2024-05-31 09:29:41.000 152 22455.02 190.85 41477.55 88888.00 2024-05-31 09:29:42.000 152 22455.01 190.79 41477.51 88888.00 2024-05-31 09:29:43.000 152 22454.96 190.71 41477.44 88888.00 2024-05-31 09:29:44.000 152 22454.89 190.72 41477.41 88888.00 2024-05-31 09:29:45.000 152 22454.90 190.73 41477.44 47548.01 2024-05-31 09:29:46.000 152 22454.95 190.71 41477.49 88888.00 2024-05-31 09:29:47.000 152 22454.96 190.69 41477.49 88888.00 2024-05-31 09:29:48.000 152 22454.96 190.68 41477.53 88888.00 2024-05-31 09:29:49.000 152 22455.01 190.69 41477.61 88888.00 2024-05-31 09:29:50.000 152 22455.04 190.66 41477.60 47547.97 2024-05-31 09:29:51.000 152 22454.99 190.60 41477.46 88888.00 2024-05-31 09:29:52.000 152 22454.92 190.60 41477.35 88888.00 2024-05-31 09:29:53.000 152 22454.87 190.65 41477.36 88888.00 2024-05-31 09:29:54.000 152 22454.92 190.71 41477.47 88888.00 2024-05-31 09:29:55.000 152 22455.03 190.80 41477.61 47548.00 2024-05-31 09:29:56.000 152 22455.09 190.82 41477.66 88888.00 2024-05-31 09:29:57.000 152 22455.08 190.70 41477.58 88888.00 2024-05-31 09:29:58.000 152 22455.08 190.55 41477.44 88888.00 2024-05-31 09:29:59.000 152 22455.09 190.49 41477.41 88888.00 2024-05-31 09:30:00.000 152 22455.08 190.50 41477.46 47548.03 2024-05-31 09:30:01.000 152 22455.09 190.49 41477.46 88888.00 2024-05-31 09:30:02.000 152 22455.13 190.48 41477.44 88888.00 2024-05-31 09:30:03.000 152 22455.17 190.51 41477.46 88888.00 2024-05-31 09:30:04.000 152 22455.18 190.52 41477.45 88888.00 2024-05-31 09:30:05.000 152 22455.18 190.51 41477.39 47548.08 2024-05-31 09:30:06.000 152 22455.19 190.52 41477.38 88888.00 2024-05-31 09:30:07.000 152 22455.16 190.50 41477.40 88888.00 2024-05-31 09:30:08.000 152 22455.14 190.46 41477.41 88888.00 2024-05-31 09:30:09.000 152 22455.17 190.47 41477.48 88888.00 2024-05-31 09:30:10.000 152 22455.23 190.47 41477.52 47548.11 2024-05-31 09:30:11.000 152 22455.26 190.45 41477.47 88888.00 2024-05-31 09:30:12.000 152 22455.27 190.44 41477.39 88888.00 2024-05-31 09:30:13.000 152 22455.30 190.46 41477.39 88888.00 2024-05-31 09:30:14.000 152 22455.32 190.47 41477.38 88888.00 2024-05-31 09:30:15.000 152 22455.31 190.41 41477.27 47548.12 2024-05-31 09:30:16.000 152 22455.28 190.32 41477.21 88888.00 2024-05-31 09:30:17.000 152 22455.29 190.28 41477.29 88888.00 2024-05-31 09:30:18.000 152 22455.32 190.26 41477.31 88888.00 2024-05-31 09:30:19.000 152 22455.33 190.26 41477.33 88888.00 2024-05-31 09:30:20.000 152 22455.31 190.28 41477.41 47548.08 2024-05-31 09:30:21.000 152 22455.30 190.30 41477.50 88888.00 2024-05-31 09:30:22.000 152 22455.30 190.28 41477.57 88888.00 2024-05-31 09:30:23.000 152 22455.31 190.23 41477.60 88888.00 2024-05-31 09:30:24.000 152 22455.30 190.17 41477.52 88888.00 2024-05-31 09:30:25.000 152 22455.22 190.12 41477.39 47548.05 2024-05-31 09:30:26.000 152 22455.12 190.11 41477.35 88888.00 2024-05-31 09:30:27.000 152 22455.06 190.14 41477.44 88888.00 2024-05-31 09:30:28.000 152 22455.07 190.18 41477.59 88888.00 2024-05-31 09:30:29.000 152 22455.08 190.21 41477.66 88888.00 2024-05-31 09:30:30.000 152 22455.05 190.18 41477.63 47548.02 2024-05-31 09:30:31.000 152 22455.02 190.13 41477.57 88888.00 2024-05-31 09:30:32.000 152 22455.02 190.07 41477.55 88888.00 2024-05-31 09:30:33.000 152 22454.98 190.00 41477.52 88888.00 2024-05-31 09:30:34.000 152 22454.91 190.01 41477.49 88888.00 2024-05-31 09:30:35.000 152 22454.89 190.08 41477.50 47547.99 2024-05-31 09:30:36.000 152 22454.89 190.12 41477.54 88888.00 2024-05-31 09:30:37.000 152 22454.86 190.16 41477.56 88888.00 2024-05-31 09:30:38.000 152 22454.82 190.21 41477.56 88888.00 2024-05-31 09:30:39.000 152 22454.82 190.27 41477.53 88888.00 2024-05-31 09:30:40.000 152 22454.84 190.32 41477.54 47548.00 2024-05-31 09:30:41.000 152 22454.83 190.28 41477.57 88888.00 2024-05-31 09:30:42.000 152 22454.81 190.19 41477.55 88888.00 2024-05-31 09:30:43.000 152 22454.83 190.22 41477.55 88888.00 2024-05-31 09:30:44.000 152 22454.89 190.32 41477.62 88888.00 2024-05-31 09:30:45.000 152 22454.91 190.35 41477.65 47547.98 2024-05-31 09:30:46.000 152 22454.85 190.27 41477.62 88888.00 2024-05-31 09:30:47.000 152 22454.80 190.19 41477.55 88888.00 2024-05-31 09:30:48.000 152 22454.81 190.17 41477.44 88888.00 2024-05-31 09:30:49.000 152 22454.85 190.19 41477.34 88888.00 2024-05-31 09:30:50.000 152 22454.87 190.22 41477.34 47547.93 2024-05-31 09:30:51.000 152 22454.84 190.23 41477.36 88888.00 2024-05-31 09:30:52.000 152 22454.87 190.26 41477.37 88888.00 2024-05-31 09:30:53.000 152 22454.96 190.34 41477.42 88888.00 2024-05-31 09:30:54.000 152 22454.97 190.39 41477.47 88888.00 2024-05-31 09:30:55.000 152 22454.89 190.38 41477.45 47547.89 2024-05-31 09:30:56.000 152 22454.82 190.31 41477.39 88888.00 2024-05-31 09:30:57.000 152 22454.79 190.27 41477.37 88888.00 2024-05-31 09:30:58.000 152 22454.79 190.29 41477.38 88888.00 2024-05-31 09:30:59.000 152 22454.80 190.33 41477.36 88888.00 2024-05-31 09:31:00.000 152 22454.83 190.33 41477.38 47547.86 2024-05-31 09:31:01.000 152 22454.84 190.36 41477.46 88888.00 2024-05-31 09:31:02.000 152 22454.82 190.42 41477.49 88888.00 2024-05-31 09:31:03.000 152 22454.81 190.44 41477.43 88888.00 2024-05-31 09:31:04.000 152 22454.81 190.40 41477.38 88888.00 2024-05-31 09:31:05.000 152 22454.80 190.39 41477.44 47547.84 2024-05-31 09:31:06.000 152 22454.81 190.44 41477.53 88888.00 2024-05-31 09:31:07.000 152 22454.81 190.47 41477.54 88888.00 2024-05-31 09:31:08.000 152 22454.74 190.38 41477.44 88888.00 2024-05-31 09:31:09.000 152 22454.66 190.28 41477.32 88888.00 2024-05-31 09:31:10.000 152 22454.60 190.27 41477.27 47547.84 2024-05-31 09:31:11.000 152 22454.56 190.30 41477.30 88888.00 2024-05-31 09:31:12.000 152 22454.58 190.30 41477.34 88888.00 2024-05-31 09:31:13.000 152 22454.64 190.25 41477.31 88888.00 2024-05-31 09:31:14.000 152 22454.67 190.20 41477.26 88888.00 2024-05-31 09:31:15.000 152 22454.67 190.21 41477.28 47547.76 2024-05-31 09:31:16.000 152 22454.65 190.29 41477.36 88888.00 2024-05-31 09:31:17.000 152 22454.59 190.36 41477.41 88888.00 2024-05-31 09:31:18.000 152 22454.56 190.38 41477.41 88888.00 2024-05-31 09:31:19.000 152 22454.58 190.35 41477.43 88888.00 2024-05-31 09:31:20.000 152 22454.57 190.29 41477.46 47547.73 2024-05-31 09:31:21.000 152 22454.51 190.24 41477.44 88888.00 2024-05-31 09:31:22.000 152 22454.44 190.26 41477.37 88888.00 2024-05-31 09:31:23.000 152 22454.39 190.28 41477.27 88888.00 2024-05-31 09:31:24.000 152 22454.39 190.26 41477.21 88888.00 2024-05-31 09:31:25.000 152 22454.44 190.25 41477.26 47547.69 2024-05-31 09:31:26.000 152 22454.46 190.27 41477.38 88888.00 2024-05-31 09:31:27.000 152 22454.47 190.27 41477.44 88888.00 2024-05-31 09:31:28.000 152 22454.50 190.29 41477.36 88888.00 2024-05-31 09:31:29.000 152 22454.56 190.32 41477.27 88888.00 2024-05-31 09:31:30.000 152 22454.62 190.32 41477.23 47547.70 2024-05-31 09:31:31.000 152 22454.66 190.25 41477.23 88888.00 2024-05-31 09:31:32.000 152 22454.63 190.19 41477.25 88888.00 2024-05-31 09:31:33.000 152 22454.58 190.12 41477.25 88888.00 2024-05-31 09:31:34.000 152 22454.58 190.03 41477.26 88888.00 2024-05-31 09:31:35.000 152 22454.61 190.00 41477.30 47547.70 2024-05-31 09:31:36.000 152 22454.62 190.03 41477.36 88888.00 2024-05-31 09:31:37.000 152 22454.62 190.05 41477.44 88888.00 2024-05-31 09:31:38.000 152 22454.63 190.03 41477.50 88888.00 2024-05-31 09:31:39.000 152 22454.62 189.97 41477.48 88888.00 2024-05-31 09:31:40.000 152 22454.59 189.93 41477.41 47547.69 2024-05-31 09:31:41.000 152 22454.59 189.97 41477.41 88888.00 2024-05-31 09:31:42.000 152 22454.60 190.02 41477.44 88888.00 2024-05-31 09:31:43.000 152 22454.57 190.00 41477.43 88888.00 2024-05-31 09:31:44.000 152 22454.53 189.96 41477.40 88888.00 2024-05-31 09:31:45.000 152 22454.53 189.96 41477.39 47547.67 2024-05-31 09:31:46.000 152 22454.56 189.96 41477.38 88888.00 2024-05-31 09:31:47.000 152 22454.52 189.90 41477.36 88888.00 2024-05-31 09:31:48.000 152 22454.47 189.85 41477.33 88888.00 2024-05-31 09:31:49.000 152 22454.47 189.85 41477.28 88888.00 2024-05-31 09:31:50.000 152 22454.53 189.94 41477.27 47547.65 2024-05-31 09:31:51.000 152 22454.58 190.03 41477.37 88888.00 2024-05-31 09:31:52.000 152 22454.60 190.04 41477.50 88888.00 2024-05-31 09:31:53.000 152 22454.58 190.04 41477.57 88888.00 2024-05-31 09:31:54.000 152 22454.56 190.04 41477.57 88888.00 2024-05-31 09:31:55.000 152 22454.55 189.97 41477.48 47547.64 2024-05-31 09:31:56.000 152 22454.50 189.89 41477.34 88888.00 2024-05-31 09:31:57.000 152 22454.50 189.90 41477.31 88888.00 2024-05-31 09:31:58.000 152 22454.54 189.92 41477.41 88888.00 2024-05-31 09:31:59.000 152 22454.56 189.90 41477.48 88888.00 2024-05-31 09:32:00.000 152 22454.54 189.91 41477.48 47547.63 2024-05-31 09:32:01.000 152 22454.51 189.94 41477.47 88888.00 2024-05-31 09:32:02.000 152 22454.50 189.90 41477.47 88888.00 2024-05-31 09:32:03.000 152 22454.51 189.82 41477.37 88888.00 2024-05-31 09:32:04.000 152 22454.50 189.81 41477.27 88888.00 2024-05-31 09:32:05.000 152 22454.47 189.81 41477.27 47547.60 2024-05-31 09:32:06.000 152 22454.42 189.81 41477.28 88888.00 2024-05-31 09:32:07.000 152 22454.41 189.82 41477.26 88888.00 2024-05-31 09:32:08.000 152 22454.45 189.86 41477.26 88888.00 2024-05-31 09:32:09.000 152 22454.51 189.90 41477.25 88888.00 2024-05-31 09:32:10.000 152 22454.56 189.95 41477.24 47547.65 2024-05-31 09:32:11.000 152 22454.56 189.97 41477.27 88888.00 2024-05-31 09:32:12.000 152 22454.50 189.92 41477.20 88888.00 2024-05-31 09:32:13.000 152 22454.45 189.85 41477.08 88888.00 2024-05-31 09:32:14.000 152 22454.47 189.81 41477.07 88888.00 2024-05-31 09:32:15.000 152 22454.51 189.83 41477.19 47547.65 2024-05-31 09:32:16.000 152 22454.56 189.87 41477.33 88888.00 2024-05-31 09:32:17.000 152 22454.63 189.86 41477.36 88888.00 2024-05-31 09:32:18.000 152 22454.71 189.84 41477.33 88888.00 2024-05-31 09:32:19.000 152 22454.74 189.82 41477.29 88888.00 2024-05-31 09:32:20.000 152 22454.68 189.76 41477.31 47547.62 2024-05-31 09:32:21.000 152 22454.62 189.74 41477.33 88888.00 2024-05-31 09:32:22.000 152 22454.65 189.78 41477.33 88888.00 2024-05-31 09:32:23.000 152 22454.70 189.76 41477.32 88888.00 2024-05-31 09:32:24.000 152 22454.71 189.72 41477.35 88888.00 2024-05-31 09:32:25.000 152 22454.67 189.75 41477.39 47547.63 2024-05-31 09:32:26.000 152 22454.63 189.83 41477.43 88888.00 2024-05-31 09:32:27.000 152 22454.64 189.85 41477.43 88888.00 2024-05-31 09:32:28.000 152 22454.63 189.81 41477.40 88888.00 2024-05-31 09:32:29.000 152 22454.59 189.80 41477.42 88888.00 2024-05-31 09:32:30.000 152 22454.54 189.80 41477.43 47547.61 2024-05-31 09:32:31.000 152 22454.52 189.78 41477.39 88888.00 2024-05-31 09:32:32.000 152 22454.54 189.78 41477.34 88888.00 2024-05-31 09:32:33.000 152 22454.57 189.79 41477.31 88888.00 2024-05-31 09:32:34.000 152 22454.60 189.78 41477.36 88888.00 2024-05-31 09:32:35.000 152 22454.56 189.71 41477.40 47547.64 2024-05-31 09:32:36.000 152 22454.43 189.58 41477.36 88888.00 2024-05-31 09:32:37.000 152 22454.38 189.48 41477.31 88888.00 2024-05-31 09:32:38.000 152 22454.43 189.47 41477.27 88888.00 2024-05-31 09:32:39.000 152 22454.49 189.49 41477.16 88888.00 2024-05-31 09:32:40.000 152 22454.51 189.51 41477.07 47547.63 2024-05-31 09:32:41.000 152 22454.52 189.53 41477.09 88888.00 2024-05-31 09:32:42.000 152 22454.48 189.53 41477.16 88888.00 2024-05-31 09:32:43.000 152 22454.43 189.48 41477.15 88888.00 2024-05-31 09:32:44.000 152 22454.42 189.46 41477.03 88888.00 2024-05-31 09:32:45.000 152 22454.47 189.51 41476.94 47547.60 2024-05-31 09:32:46.000 152 22454.53 189.57 41476.95 88888.00 2024-05-31 09:32:47.000 152 22454.56 189.62 41476.97 88888.00 2024-05-31 09:32:48.000 152 22454.57 189.64 41477.02 88888.00 2024-05-31 09:32:49.000 152 22454.60 189.62 41477.16 88888.00 2024-05-31 09:32:50.000 152 22454.65 189.61 41477.26 47547.63 2024-05-31 09:32:51.000 152 22454.68 189.61 41477.24 88888.00 2024-05-31 09:32:52.000 152 22454.68 189.61 41477.19 88888.00 2024-05-31 09:32:53.000 152 22454.67 189.59 41477.19 88888.00 2024-05-31 09:32:54.000 152 22454.69 189.52 41477.20 88888.00 2024-05-31 09:32:55.000 152 22454.68 189.43 41477.12 47547.61 2024-05-31 09:32:56.000 152 22454.63 189.39 41477.08 88888.00 2024-05-31 09:32:57.000 152 22454.61 189.43 41477.11 88888.00 2024-05-31 09:32:58.000 152 22454.70 189.50 41477.12 88888.00 2024-05-31 09:32:59.000 152 22454.80 189.56 41477.11 88888.00 2024-05-31 09:33:00.000 152 22454.81 189.59 41477.11 47547.65 2024-05-31 09:33:01.000 152 22454.74 189.57 41477.08 88888.00 2024-05-31 09:33:02.000 152 22454.69 189.56 41477.04 88888.00 2024-05-31 09:33:03.000 152 22454.71 189.56 41477.05 88888.00 2024-05-31 09:33:04.000 152 22454.72 189.55 41477.09 88888.00 2024-05-31 09:33:05.000 152 22454.65 189.52 41477.11 47547.64 2024-05-31 09:33:06.000 152 22454.58 189.57 41477.14 88888.00 2024-05-31 09:33:07.000 152 22454.59 189.65 41477.18 88888.00 2024-05-31 09:33:08.000 152 22454.63 189.66 41477.25 88888.00 2024-05-31 09:33:09.000 152 22454.63 189.64 41477.32 88888.00 2024-05-31 09:33:10.000 152 22454.58 189.60 41477.31 47547.61 2024-05-31 09:33:11.000 152 22454.54 189.53 41477.27 88888.00 2024-05-31 09:33:12.000 152 22454.51 189.47 41477.24 88888.00 2024-05-31 09:33:13.000 152 22454.53 189.43 41477.29 88888.00 2024-05-31 09:33:14.000 152 22454.60 189.40 41477.37 88888.00 2024-05-31 09:33:15.000 152 22454.65 189.37 41477.39 47547.60 2024-05-31 09:33:16.000 152 22454.64 189.38 41477.35 88888.00 2024-05-31 09:33:17.000 152 22454.62 189.42 41477.30 88888.00 2024-05-31 09:33:18.000 152 22454.60 189.42 41477.24 88888.00 2024-05-31 09:33:19.000 152 22454.54 189.38 41477.22 88888.00 2024-05-31 09:33:20.000 152 22454.51 189.34 41477.23 47547.58 2024-05-31 09:33:21.000 152 22454.51 189.31 41477.21 88888.00 2024-05-31 09:33:22.000 152 22454.53 189.29 41477.19 88888.00 2024-05-31 09:33:23.000 152 22454.57 189.31 41477.19 88888.00 2024-05-31 09:33:24.000 152 22454.62 189.33 41477.21 88888.00 2024-05-31 09:33:25.000 152 22454.67 189.28 41477.23 47547.52 2024-05-31 09:33:26.000 152 22454.65 189.23 41477.25 88888.00 2024-05-31 09:33:27.000 152 22454.56 189.20 41477.19 88888.00 2024-05-31 09:33:28.000 152 22454.50 189.16 41477.12 88888.00 2024-05-31 09:33:29.000 152 22454.53 189.14 41477.12 88888.00 2024-05-31 09:33:30.000 152 22454.55 189.16 41477.18 47547.48 2024-05-31 09:33:31.000 152 22454.50 189.19 41477.24 88888.00 2024-05-31 09:33:32.000 152 22454.46 189.21 41477.32 88888.00 2024-05-31 09:33:33.000 152 22454.48 189.21 41477.37 88888.00 2024-05-31 09:33:34.000 152 22454.50 189.19 41477.31 88888.00 2024-05-31 09:33:35.000 152 22454.48 189.21 41477.20 47547.44 2024-05-31 09:33:36.000 152 22454.46 189.24 41477.16 88888.00 2024-05-31 09:33:37.000 152 22454.44 189.23 41477.19 88888.00 2024-05-31 09:33:38.000 152 22454.45 189.23 41477.27 88888.00 2024-05-31 09:33:39.000 152 22454.47 189.28 41477.37 88888.00 2024-05-31 09:33:40.000 152 22454.42 189.34 41477.39 47547.43 2024-05-31 09:33:41.000 152 22454.35 189.33 41477.29 88888.00 2024-05-31 09:33:42.000 152 22454.35 189.28 41477.18 88888.00 2024-05-31 09:33:43.000 152 22454.38 189.21 41477.16 88888.00 2024-05-31 09:33:44.000 152 22454.36 189.17 41477.18 88888.00 2024-05-31 09:33:45.000 152 22454.33 189.20 41477.16 47547.37 2024-05-31 09:33:46.000 152 22454.32 189.25 41477.14 88888.00 2024-05-31 09:33:47.000 152 22454.29 189.24 41477.11 88888.00 2024-05-31 09:33:48.000 152 22454.25 189.23 41477.11 88888.00 2024-05-31 09:33:49.000 152 22454.26 189.24 41477.16 88888.00 2024-05-31 09:33:50.000 152 22454.28 189.20 41477.18 47547.30 2024-05-31 09:33:51.000 152 22454.26 189.17 41477.14 88888.00 2024-05-31 09:33:52.000 152 22454.23 189.22 41477.14 88888.00 2024-05-31 09:33:53.000 152 22454.25 189.27 41477.20 88888.00 2024-05-31 09:33:54.000 152 22454.22 189.27 41477.24 88888.00 2024-05-31 09:33:55.000 152 22454.16 189.25 41477.19 47547.33 2024-05-31 09:33:56.000 152 22454.15 189.24 41477.14 88888.00 2024-05-31 09:33:57.000 152 22454.19 189.23 41477.18 88888.00 2024-05-31 09:33:58.000 152 22454.19 189.19 41477.22 88888.00 2024-05-31 09:33:59.000 152 22454.13 189.16 41477.14 88888.00 2024-05-31 09:34:00.000 152 22454.09 189.17 41477.04 47547.28 2024-05-31 09:34:01.000 152 22454.09 189.17 41477.04 88888.00 2024-05-31 09:34:02.000 152 22454.10 189.14 41477.09 88888.00 2024-05-31 09:34:03.000 152 22454.12 189.13 41477.06 88888.00 2024-05-31 09:34:04.000 152 22454.10 189.11 41477.01 88888.00 2024-05-31 09:34:05.000 152 22454.06 189.06 41477.02 47547.27 2024-05-31 09:34:06.000 152 22454.06 189.03 41477.06 88888.00 2024-05-31 09:34:07.000 152 22454.03 189.01 41477.12 88888.00 2024-05-31 09:34:08.000 152 22454.00 189.02 41477.16 88888.00 2024-05-31 09:34:09.000 152 22453.97 189.04 41477.14 88888.00 2024-05-31 09:34:10.000 152 22453.93 189.05 41477.06 47547.24 2024-05-31 09:34:11.000 152 22453.92 189.03 41477.01 88888.00 2024-05-31 09:34:12.000 152 22453.98 189.01 41477.02 88888.00 2024-05-31 09:34:13.000 152 22454.03 188.99 41477.06 88888.00 2024-05-31 09:34:14.000 152 22454.06 188.96 41477.11 88888.00 2024-05-31 09:34:15.000 152 22454.05 188.94 41477.14 47547.23 2024-05-31 09:34:16.000 152 22453.97 188.92 41477.12 88888.00 2024-05-31 09:34:17.000 152 22453.89 188.88 41477.06 88888.00 2024-05-31 09:34:18.000 152 22453.90 188.83 41477.04 88888.00 2024-05-31 09:34:19.000 152 22453.93 188.78 41477.09 88888.00 2024-05-31 09:34:20.000 152 22453.92 188.75 41477.17 47547.24 2024-05-31 09:34:21.000 152 22453.90 188.73 41477.18 88888.00 2024-05-31 09:34:22.000 152 22453.92 188.72 41477.11 88888.00 2024-05-31 09:34:23.000 152 22453.99 188.72 41477.03 88888.00 2024-05-31 09:34:24.000 152 22454.06 188.71 41477.00 88888.00 2024-05-31 09:34:25.000 152 22454.04 188.71 41476.99 47547.24 2024-05-31 09:34:26.000 152 22454.00 188.76 41477.05 88888.00 2024-05-31 09:34:27.000 152 22453.99 188.79 41477.11 88888.00 2024-05-31 09:34:28.000 152 22454.00 188.74 41477.04 88888.00 2024-05-31 09:34:29.000 152 22454.00 188.70 41476.98 88888.00 2024-05-31 09:34:30.000 152 22454.02 188.66 41477.01 47547.22 2024-05-31 09:34:31.000 152 22454.08 188.63 41477.07 88888.00 2024-05-31 09:34:32.000 152 22454.15 188.63 41477.07 88888.00 2024-05-31 09:34:33.000 152 22454.15 188.63 41477.00 88888.00 2024-05-31 09:34:34.000 152 22454.12 188.59 41477.02 88888.00 2024-05-31 09:34:35.000 152 22454.10 188.59 41477.11 47547.21 2024-05-31 09:34:36.000 152 22454.10 188.66 41477.12 88888.00 2024-05-31 09:34:37.000 152 22454.08 188.67 41477.04 88888.00 2024-05-31 09:34:38.000 152 22454.04 188.60 41476.98 88888.00 2024-05-31 09:34:39.000 152 22454.04 188.57 41476.97 88888.00 2024-05-31 09:34:40.000 152 22454.09 188.60 41477.01 47547.16 2024-05-31 09:34:41.000 152 22454.15 188.65 41477.10 88888.00 2024-05-31 09:34:42.000 152 22454.18 188.68 41477.16 88888.00 2024-05-31 09:34:43.000 152 22454.16 188.69 41477.13 88888.00 2024-05-31 09:34:44.000 152 22454.12 188.68 41477.06 88888.00 2024-05-31 09:34:45.000 152 22454.09 188.68 41477.02 47547.17 2024-05-31 09:34:46.000 152 22454.09 188.72 41477.06 88888.00 2024-05-31 09:34:47.000 152 22454.08 188.76 41477.12 88888.00 2024-05-31 09:34:48.000 152 22454.06 188.75 41477.09 88888.00 2024-05-31 09:34:49.000 152 22454.06 188.74 41477.07 88888.00 2024-05-31 09:34:50.000 152 22454.04 188.71 41477.06 47547.16 2024-05-31 09:34:51.000 152 22454.01 188.70 41477.03 88888.00 2024-05-31 09:34:52.000 152 22454.03 188.75 41477.03 88888.00 2024-05-31 09:34:53.000 152 22454.06 188.82 41477.05 88888.00 2024-05-31 09:34:54.000 152 22454.08 188.84 41477.04 88888.00 2024-05-31 09:34:55.000 152 22454.06 188.78 41477.04 47547.11 2024-05-31 09:34:56.000 152 22453.99 188.72 41477.11 88888.00 2024-05-31 09:34:57.000 152 22453.91 188.75 41477.18 88888.00 2024-05-31 09:34:58.000 152 22453.85 188.78 41477.16 88888.00 2024-05-31 09:34:59.000 152 22453.87 188.77 41477.12 88888.00 2024-05-31 09:35:00.000 152 22453.96 188.75 41477.09 47547.10 2024-05-31 09:35:01.000 152 22453.98 188.72 41477.04 88888.00 2024-05-31 09:35:02.000 152 22453.95 188.70 41477.05 88888.00 2024-05-31 09:35:03.000 152 22453.97 188.71 41477.12 88888.00 2024-05-31 09:35:04.000 152 22453.99 188.72 41477.18 88888.00 2024-05-31 09:35:05.000 152 22453.96 188.71 41477.18 47547.06 2024-05-31 09:35:06.000 152 22453.89 188.69 41477.19 88888.00 2024-05-31 09:35:07.000 152 22453.81 188.67 41477.22 88888.00 2024-05-31 09:35:08.000 152 22453.78 188.66 41477.18 88888.00 2024-05-31 09:35:09.000 152 22453.81 188.63 41477.07 88888.00 2024-05-31 09:35:10.000 152 22453.84 188.60 41477.03 47547.06 2024-05-31 09:35:11.000 152 22453.81 188.59 41477.03 88888.00 2024-05-31 09:35:12.000 152 22453.80 188.59 41477.05 88888.00 2024-05-31 09:35:13.000 152 22453.82 188.59 41477.06 88888.00 2024-05-31 09:35:14.000 152 22453.81 188.62 41477.06 88888.00 2024-05-31 09:35:15.000 152 22453.75 188.61 41477.05 47546.99 2024-05-31 09:35:16.000 152 22453.70 188.53 41477.02 88888.00 2024-05-31 09:35:17.000 152 22453.72 188.44 41477.00 88888.00 2024-05-31 09:35:18.000 152 22453.74 188.37 41477.01 88888.00 2024-05-31 09:35:19.000 152 22453.74 188.31 41477.02 88888.00 2024-05-31 09:35:20.000 152 22453.76 188.32 41477.07 47546.98 2024-05-31 09:35:21.000 152 22453.81 188.33 41477.14 88888.00 2024-05-31 09:35:22.000 152 22453.84 188.33 41477.12 88888.00 2024-05-31 09:35:23.000 152 22453.82 188.33 41477.03 88888.00 2024-05-31 09:35:24.000 152 22453.77 188.31 41476.93 88888.00 2024-05-31 09:35:25.000 152 22453.74 188.28 41476.91 47547.01 2024-05-31 09:35:26.000 152 22453.77 188.29 41476.98 88888.00 2024-05-31 09:35:27.000 152 22453.85 188.36 41477.11 88888.00 2024-05-31 09:35:28.000 152 22453.90 188.40 41477.16 88888.00 2024-05-31 09:35:29.000 152 22453.85 188.37 41477.12 88888.00 2024-05-31 09:35:30.000 152 22453.81 188.34 41477.02 47547.03 2024-05-31 09:35:31.000 152 22453.82 188.35 41476.93 88888.00 2024-05-31 09:35:32.000 152 22453.88 188.38 41476.93 88888.00 2024-05-31 09:35:33.000 152 22453.95 188.40 41476.97 88888.00 2024-05-31 09:35:34.000 152 22453.98 188.37 41476.98 88888.00 2024-05-31 09:35:35.000 152 22453.97 188.29 41476.95 47547.05 2024-05-31 09:35:36.000 152 22453.93 188.25 41476.97 88888.00 2024-05-31 09:35:37.000 152 22453.88 188.25 41477.00 88888.00 2024-05-31 09:35:38.000 152 22453.82 188.28 41476.95 88888.00 2024-05-31 09:35:39.000 152 22453.78 188.34 41476.89 88888.00 2024-05-31 09:35:40.000 152 22453.77 188.37 41476.87 47547.01 2024-05-31 09:35:41.000 152 22453.76 188.36 41476.88 88888.00 2024-05-31 09:35:42.000 152 22453.77 188.36 41476.90 88888.00 2024-05-31 09:35:43.000 152 22453.81 188.34 41476.87 88888.00 2024-05-31 09:35:44.000 152 22453.83 188.34 41476.83 88888.00 2024-05-31 09:35:45.000 152 22453.83 188.33 41476.83 47546.98 2024-05-31 09:35:46.000 152 22453.85 188.34 41476.86 88888.00 2024-05-31 09:35:47.000 152 22453.91 188.35 41476.91 88888.00 2024-05-31 09:35:48.000 152 22453.94 188.35 41476.96 88888.00 2024-05-31 09:35:49.000 152 22453.96 188.34 41476.98 88888.00 2024-05-31 09:35:50.000 152 22453.94 188.35 41476.96 47546.96 2024-05-31 09:35:51.000 152 22453.91 188.39 41476.94 88888.00 2024-05-31 09:35:52.000 152 22453.92 188.44 41476.96 88888.00 2024-05-31 09:35:53.000 152 22453.94 188.46 41476.97 88888.00 2024-05-31 09:35:54.000 152 22453.94 188.48 41476.94 88888.00 2024-05-31 09:35:55.000 152 22453.95 188.53 41476.94 47546.96 2024-05-31 09:35:56.000 152 22453.95 188.51 41476.93 88888.00 2024-05-31 09:35:57.000 152 22453.92 188.41 41476.91 88888.00 2024-05-31 09:35:58.000 152 22453.89 188.37 41476.89 88888.00 2024-05-31 09:35:59.000 152 22453.86 188.40 41476.87 88888.00 2024-05-31 09:36:00.000 152 22453.83 188.44 41476.85 47546.91 2024-05-31 09:36:01.000 152 22453.81 188.43 41476.84 88888.00 2024-05-31 09:36:02.000 152 22453.83 188.41 41476.85 88888.00 2024-05-31 09:36:03.000 152 22453.83 188.41 41476.88 88888.00 2024-05-31 09:36:04.000 152 22453.76 188.38 41476.88 88888.00 2024-05-31 09:36:05.000 152 22453.68 188.36 41476.84 47546.90 2024-05-31 09:36:06.000 152 22453.68 188.37 41476.82 88888.00 2024-05-31 09:36:07.000 152 22453.78 188.38 41476.85 88888.00 2024-05-31 09:36:08.000 152 22453.84 188.40 41476.94 88888.00 2024-05-31 09:36:09.000 152 22453.82 188.41 41476.98 88888.00 2024-05-31 09:36:10.000 152 22453.78 188.38 41476.89 47546.87 2024-05-31 09:36:11.000 152 22453.77 188.40 41476.80 88888.00 2024-05-31 09:36:12.000 152 22453.81 188.50 41476.83 88888.00 2024-05-31 09:36:13.000 152 22453.81 188.54 41476.92 88888.00 2024-05-31 09:36:14.000 152 22453.77 188.46 41476.90 88888.00 2024-05-31 09:36:15.000 152 22453.75 188.38 41476.82 47546.85 2024-05-31 09:36:16.000 152 22453.73 188.43 41476.83 88888.00 2024-05-31 09:36:17.000 152 22453.74 188.51 41476.94 88888.00 2024-05-31 09:36:18.000 152 22453.72 188.49 41476.99 88888.00 2024-05-31 09:36:19.000 152 22453.65 188.43 41476.93 88888.00 2024-05-31 09:36:20.000 152 22453.61 188.45 41476.86 47546.86 2024-05-31 09:36:21.000 152 22453.58 188.46 41476.86 88888.00 2024-05-31 09:36:22.000 152 22453.59 188.47 41476.92 88888.00 2024-05-31 09:36:23.000 152 22453.63 188.47 41477.01 88888.00 2024-05-31 09:36:24.000 152 22453.65 188.43 41477.07 88888.00 2024-05-31 09:36:25.000 152 22453.61 188.39 41477.04 47546.82 2024-05-31 09:36:26.000 152 22453.56 188.40 41476.99 88888.00 2024-05-31 09:36:27.000 152 22453.53 188.41 41476.94 88888.00 2024-05-31 09:36:28.000 152 22453.54 188.45 41476.91 88888.00 2024-05-31 09:36:29.000 152 22453.55 188.48 41476.89 88888.00 2024-05-31 09:36:30.000 152 22453.52 188.42 41476.85 47546.76 2024-05-31 09:36:31.000 152 22453.51 188.40 41476.79 88888.00 2024-05-31 09:36:32.000 152 22453.55 188.45 41476.79 88888.00 2024-05-31 09:36:33.000 152 22453.58 188.43 41476.80 88888.00 2024-05-31 09:36:34.000 152 22453.57 188.38 41476.82 88888.00 2024-05-31 09:36:35.000 152 22453.55 188.36 41476.82 47546.77 2024-05-31 09:36:36.000 152 22453.53 188.36 41476.78 88888.00 2024-05-31 09:36:37.000 152 22453.52 188.39 41476.83 88888.00 2024-05-31 09:36:38.000 152 22453.51 188.43 41476.94 88888.00 2024-05-31 09:36:39.000 152 22453.52 188.44 41476.95 88888.00 2024-05-31 09:36:40.000 152 22453.55 188.43 41476.89 47546.71 2024-05-31 09:36:41.000 152 22453.50 188.43 41476.83 88888.00 2024-05-31 09:36:42.000 152 22453.42 188.43 41476.80 88888.00 2024-05-31 09:36:43.000 152 22453.42 188.42 41476.82 88888.00 2024-05-31 09:36:44.000 152 22453.50 188.44 41476.86 88888.00 2024-05-31 09:36:45.000 152 22453.52 188.47 41476.87 47546.69 2024-05-31 09:36:46.000 152 22453.48 188.51 41476.88 88888.00 2024-05-31 09:36:47.000 152 22453.47 188.51 41476.90 88888.00 2024-05-31 09:36:48.000 152 22453.52 188.50 41476.89 88888.00 2024-05-31 09:36:49.000 152 22453.59 188.49 41476.84 88888.00 2024-05-31 09:36:50.000 152 22453.62 188.46 41476.82 47546.73 2024-05-31 09:36:51.000 152 22453.65 188.42 41476.85 88888.00 2024-05-31 09:36:52.000 152 22453.71 188.42 41476.91 88888.00 2024-05-31 09:36:53.000 152 22453.80 188.46 41476.99 88888.00 2024-05-31 09:36:54.000 152 22453.84 188.48 41477.03 88888.00 2024-05-31 09:36:55.000 152 22453.81 188.47 41477.02 47546.75 2024-05-31 09:36:56.000 152 22453.75 188.43 41476.95 88888.00 2024-05-31 09:36:57.000 152 22453.70 188.37 41476.82 88888.00 2024-05-31 09:36:58.000 152 22453.70 188.37 41476.70 88888.00 2024-05-31 09:36:59.000 152 22453.74 188.44 41476.70 88888.00 2024-05-31 09:37:00.000 152 22453.74 188.53 41476.76 47546.76 2024-05-31 09:37:01.000 152 22453.71 188.59 41476.82 88888.00 2024-05-31 09:37:02.000 152 22453.69 188.56 41476.86 88888.00 2024-05-31 09:37:03.000 152 22453.66 188.49 41476.86 88888.00 2024-05-31 09:37:04.000 152 22453.64 188.50 41476.89 88888.00 2024-05-31 09:37:05.000 152 22453.66 188.52 41476.96 47546.72 2024-05-31 09:37:06.000 152 22453.64 188.46 41476.96 88888.00 2024-05-31 09:37:07.000 152 22453.53 188.39 41476.91 88888.00 2024-05-31 09:37:08.000 152 22453.43 188.40 41476.85 88888.00 2024-05-31 09:37:09.000 152 22453.39 188.46 41476.86 88888.00 2024-05-31 09:37:10.000 152 22453.36 188.51 41476.94 47546.61 2024-05-31 09:37:11.000 152 22453.30 188.50 41476.92 88888.00 2024-05-31 09:37:12.000 152 22453.24 188.46 41476.82 88888.00 2024-05-31 09:37:13.000 152 22453.23 188.43 41476.77 88888.00 2024-05-31 09:37:14.000 152 22453.24 188.40 41476.81 88888.00 2024-05-31 09:37:15.000 152 22453.22 188.37 41476.88 47546.54 2024-05-31 09:37:16.000 152 22453.22 188.41 41476.94 88888.00 2024-05-31 09:37:17.000 152 22453.23 188.46 41476.94 88888.00 2024-05-31 09:37:18.000 152 22453.24 188.46 41476.91 88888.00 2024-05-31 09:37:19.000 152 22453.18 188.46 41476.93 88888.00 2024-05-31 09:37:20.000 152 22453.06 188.41 41476.89 47546.50 2024-05-31 09:37:21.000 152 22453.03 188.32 41476.83 88888.00 2024-05-31 09:37:22.000 152 22453.10 188.26 41476.84 88888.00 2024-05-31 09:37:23.000 152 22453.12 188.22 41476.90 88888.00 2024-05-31 09:37:24.000 152 22453.10 188.22 41476.93 88888.00 2024-05-31 09:37:25.000 152 22453.12 188.22 41476.91 47546.48 2024-05-31 09:37:26.000 152 22453.15 188.18 41476.86 88888.00 2024-05-31 09:37:27.000 152 22453.18 188.20 41476.86 88888.00 2024-05-31 09:37:28.000 152 22453.18 188.23 41476.86 88888.00 2024-05-31 09:37:29.000 152 22453.15 188.21 41476.82 88888.00 2024-05-31 09:37:30.000 152 22453.17 188.21 41476.77 47546.52 2024-05-31 09:37:31.000 152 22453.22 188.24 41476.76 88888.00 2024-05-31 09:37:32.000 152 22453.27 188.23 41476.80 88888.00 2024-05-31 09:37:33.000 152 22453.30 188.16 41476.82 88888.00 2024-05-31 09:37:34.000 152 22453.35 188.12 41476.85 88888.00 2024-05-31 09:37:35.000 152 22453.45 188.15 41476.87 47546.55 2024-05-31 09:37:36.000 152 22453.49 188.18 41476.84 88888.00 2024-05-31 09:37:37.000 152 22453.45 188.15 41476.80 88888.00 2024-05-31 09:37:38.000 152 22453.44 188.12 41476.82 88888.00 2024-05-31 09:37:39.000 152 22453.47 188.12 41476.87 88888.00 2024-05-31 09:37:40.000 152 22453.47 188.11 41476.86 47546.61 2024-05-31 09:37:41.000 152 22453.45 188.11 41476.80 88888.00 2024-05-31 09:37:42.000 152 22453.47 188.15 41476.72 88888.00 2024-05-31 09:37:43.000 152 22453.49 188.18 41476.67 88888.00 2024-05-31 09:37:44.000 152 22453.49 188.19 41476.68 88888.00 2024-05-31 09:37:45.000 152 22453.48 188.25 41476.76 47546.58 2024-05-31 09:37:46.000 152 22453.47 188.32 41476.82 88888.00 2024-05-31 09:37:47.000 152 22453.48 188.32 41476.79 88888.00 2024-05-31 09:37:48.000 152 22453.50 188.32 41476.76 88888.00 2024-05-31 09:37:49.000 152 22453.54 188.33 41476.79 88888.00 2024-05-31 09:37:50.000 152 22453.58 188.33 41476.79 47546.61 2024-05-31 09:37:51.000 152 22453.63 188.37 41476.83 88888.00 2024-05-31 09:37:52.000 152 22453.68 188.46 41476.89 88888.00 2024-05-31 09:37:53.000 152 22453.65 188.46 41476.87 88888.00 2024-05-31 09:37:54.000 152 22453.58 188.40 41476.82 88888.00 2024-05-31 09:37:55.000 152 22453.58 188.38 41476.74 47546.59 2024-05-31 09:37:56.000 152 22453.62 188.40 41476.68 88888.00 2024-05-31 09:37:57.000 152 22453.65 188.44 41476.69 88888.00 2024-05-31 09:37:58.000 152 22453.66 188.48 41476.71 88888.00 2024-05-31 09:37:59.000 152 22453.65 188.49 41476.70 88888.00 2024-05-31 09:38:00.000 152 22453.61 188.51 41476.69 47546.60 2024-05-31 09:38:01.000 152 22453.58 188.52 41476.70 88888.00 2024-05-31 09:38:02.000 152 22453.57 188.48 41476.73 88888.00 2024-05-31 09:38:03.000 152 22453.57 188.46 41476.77 88888.00 2024-05-31 09:38:04.000 152 22453.58 188.47 41476.78 88888.00 2024-05-31 09:38:05.000 152 22453.59 188.44 41476.76 47546.62 2024-05-31 09:38:06.000 152 22453.59 188.39 41476.73 88888.00 2024-05-31 09:38:07.000 152 22453.59 188.38 41476.70 88888.00 2024-05-31 09:38:08.000 152 22453.58 188.38 41476.67 88888.00 2024-05-31 09:38:09.000 152 22453.59 188.32 41476.68 88888.00 2024-05-31 09:38:10.000 152 22453.64 188.26 41476.77 47546.70 2024-05-31 09:38:11.000 152 22453.69 188.27 41476.90 88888.00 2024-05-31 09:38:12.000 152 22453.72 188.23 41476.98 88888.00 2024-05-31 09:38:13.000 152 22453.74 188.16 41476.93 88888.00 2024-05-31 09:38:14.000 152 22453.76 188.13 41476.82 88888.00 2024-05-31 09:38:15.000 152 22453.78 188.10 41476.80 47546.74 2024-05-31 09:38:16.000 152 22453.78 188.06 41476.89 88888.00 2024-05-31 09:38:17.000 152 22453.77 188.07 41476.98 88888.00 2024-05-31 09:38:18.000 152 22453.75 188.06 41476.98 88888.00 2024-05-31 09:38:19.000 152 22453.75 188.02 41476.94 88888.00 2024-05-31 09:38:20.000 152 22453.78 187.98 41476.94 47546.67 2024-05-31 09:38:21.000 152 22453.78 187.92 41476.94 88888.00 2024-05-31 09:38:22.000 152 22453.75 187.85 41476.89 88888.00 2024-05-31 09:38:23.000 152 22453.71 187.84 41476.80 88888.00 2024-05-31 09:38:24.000 152 22453.71 187.87 41476.78 88888.00 2024-05-31 09:38:25.000 152 22453.73 187.88 41476.82 47546.64 2024-05-31 09:38:26.000 152 22453.72 187.86 41476.84 88888.00 2024-05-31 09:38:27.000 152 22453.70 187.88 41476.85 88888.00 2024-05-31 09:38:28.000 152 22453.73 187.91 41476.91 88888.00 2024-05-31 09:38:29.000 152 22453.72 187.87 41476.96 88888.00 2024-05-31 09:38:30.000 152 22453.63 187.76 41476.89 47546.64 2024-05-31 09:38:31.000 152 22453.55 187.68 41476.76 88888.00 2024-05-31 09:38:32.000 152 22453.51 187.62 41476.70 88888.00 2024-05-31 09:38:33.000 152 22453.49 187.60 41476.74 88888.00 2024-05-31 09:38:34.000 152 22453.49 187.61 41476.78 88888.00 2024-05-31 09:38:35.000 152 22453.52 187.63 41476.76 47546.62 2024-05-31 09:38:36.000 152 22453.56 187.65 41476.76 88888.00 2024-05-31 09:38:37.000 152 22453.58 187.64 41476.79 88888.00 2024-05-31 09:38:38.000 152 22453.62 187.65 41476.79 88888.00 2024-05-31 09:38:39.000 152 22453.67 187.73 41476.73 88888.00 2024-05-31 09:38:40.000 152 22453.69 187.81 41476.67 47546.59 2024-05-31 09:38:41.000 152 22453.67 187.84 41476.62 88888.00 2024-05-31 09:38:42.000 152 22453.67 187.88 41476.61 88888.00 2024-05-31 09:38:43.000 152 22453.67 187.93 41476.62 88888.00 2024-05-31 09:38:44.000 152 22453.72 187.96 41476.66 88888.00 2024-05-31 09:38:45.000 152 22453.78 187.99 41476.68 47546.63 2024-05-31 09:38:46.000 152 22453.79 187.94 41476.60 88888.00 2024-05-31 09:38:47.000 152 22453.78 187.85 41476.53 88888.00 2024-05-31 09:38:48.000 152 22453.78 187.84 41476.53 88888.00 2024-05-31 09:38:49.000 152 22453.80 187.90 41476.53 88888.00 2024-05-31 09:38:50.000 152 22453.81 187.95 41476.56 47546.64 2024-05-31 09:38:51.000 152 22453.85 188.00 41476.62 88888.00 2024-05-31 09:38:52.000 152 22453.90 188.05 41476.66 88888.00 2024-05-31 09:38:53.000 152 22453.90 188.08 41476.66 88888.00 2024-05-31 09:38:54.000 152 22453.86 188.06 41476.61 88888.00 2024-05-31 09:38:55.000 152 22453.85 188.00 41476.53 47546.68 2024-05-31 09:38:56.000 152 22453.90 187.97 41476.53 88888.00 2024-05-31 09:38:57.000 152 22453.95 188.02 41476.62 88888.00 2024-05-31 09:38:58.000 152 22453.96 188.08 41476.68 88888.00 2024-05-31 09:38:59.000 152 22453.89 188.12 41476.64 88888.00 2024-05-31 09:39:00.000 152 22453.79 188.12 41476.60 47546.64 2024-05-31 09:39:01.000 152 22453.72 188.11 41476.57 88888.00 2024-05-31 09:39:02.000 152 22453.71 188.09 41476.53 88888.00 2024-05-31 09:39:03.000 152 22453.74 188.05 41476.50 88888.00 2024-05-31 09:39:04.000 152 22453.76 188.02 41476.49 88888.00 2024-05-31 09:39:05.000 152 22453.77 188.03 41476.50 47546.63 2024-05-31 09:39:06.000 152 22453.81 188.07 41476.58 88888.00 2024-05-31 09:39:07.000 152 22453.86 188.06 41476.65 88888.00 2024-05-31 09:39:08.000 152 22453.90 188.01 41476.66 88888.00 2024-05-31 09:39:09.000 152 22453.91 187.99 41476.62 88888.00 2024-05-31 09:39:10.000 152 22453.90 187.97 41476.57 47546.66 2024-05-31 09:39:11.000 152 22453.88 187.96 41476.56 88888.00 2024-05-31 09:39:12.000 152 22453.84 187.90 41476.57 88888.00 2024-05-31 09:39:13.000 152 22453.78 187.83 41476.57 88888.00 2024-05-31 09:39:14.000 152 22453.78 187.82 41476.60 88888.00 2024-05-31 09:39:15.000 152 22453.88 187.87 41476.66 47546.69 2024-05-31 09:39:16.000 152 22453.98 187.93 41476.73 88888.00 2024-05-31 09:39:17.000 152 22454.02 187.94 41476.74 88888.00 2024-05-31 09:39:18.000 152 22454.02 187.87 41476.70 88888.00 2024-05-31 09:39:19.000 152 22453.98 187.81 41476.64 88888.00 2024-05-31 09:39:20.000 152 22453.94 187.79 41476.59 47546.65 2024-05-31 09:39:21.000 152 22453.92 187.81 41476.62 88888.00 2024-05-31 09:39:22.000 152 22453.92 187.84 41476.68 88888.00 2024-05-31 09:39:23.000 152 22453.91 187.84 41476.69 88888.00 2024-05-31 09:39:24.000 152 22453.84 187.81 41476.69 88888.00 2024-05-31 09:39:25.000 152 22453.80 187.79 41476.73 47546.61 2024-05-31 09:39:26.000 152 22453.83 187.79 41476.77 88888.00 2024-05-31 09:39:27.000 152 22453.85 187.77 41476.71 88888.00 2024-05-31 09:39:28.000 152 22453.78 187.73 41476.60 88888.00 2024-05-31 09:39:29.000 152 22453.71 187.73 41476.54 88888.00 2024-05-31 09:39:30.000 152 22453.70 187.73 41476.59 47546.57 2024-05-31 09:39:31.000 152 22453.74 187.73 41476.68 88888.00 2024-05-31 09:39:32.000 152 22453.78 187.75 41476.68 88888.00 2024-05-31 09:39:33.000 152 22453.79 187.77 41476.57 88888.00 2024-05-31 09:39:34.000 152 22453.81 187.78 41476.52 88888.00 2024-05-31 09:39:35.000 152 22453.84 187.79 41476.58 47546.59 2024-05-31 09:39:36.000 152 22453.84 187.80 41476.62 88888.00 2024-05-31 09:39:37.000 152 22453.84 187.84 41476.59 88888.00 2024-05-31 09:39:38.000 152 22453.85 187.83 41476.58 88888.00 2024-05-31 09:39:39.000 152 22453.89 187.81 41476.65 88888.00 2024-05-31 09:39:40.000 152 22453.90 187.83 41476.75 47546.59 2024-05-31 09:39:41.000 152 22453.86 187.86 41476.77 88888.00 2024-05-31 09:39:42.000 152 22453.81 187.86 41476.69 88888.00 2024-05-31 09:39:43.000 152 22453.82 187.81 41476.60 88888.00 2024-05-31 09:39:44.000 152 22453.87 187.76 41476.56 88888.00 2024-05-31 09:39:45.000 152 22453.89 187.77 41476.62 47546.63 2024-05-31 09:39:46.000 152 22453.84 187.81 41476.68 88888.00 2024-05-31 09:39:47.000 152 22453.83 187.79 41476.66 88888.00 2024-05-31 09:39:48.000 152 22453.90 187.79 41476.62 88888.00 2024-05-31 09:39:49.000 152 22453.95 187.86 41476.61 88888.00 2024-05-31 09:39:50.000 152 22453.93 187.90 41476.57 47546.62 2024-05-31 09:39:51.000 152 22453.92 187.88 41476.53 88888.00 2024-05-31 09:39:52.000 152 22453.95 187.88 41476.46 88888.00 2024-05-31 09:39:53.000 152 22453.94 187.91 41476.38 88888.00 2024-05-31 09:39:54.000 152 22453.89 187.91 41476.39 88888.00 2024-05-31 09:39:55.000 152 22453.87 187.88 41476.47 47546.60 2024-05-31 09:39:56.000 152 22453.89 187.85 41476.58 88888.00 2024-05-31 09:39:57.000 152 22453.87 187.81 41476.62 88888.00 2024-05-31 09:39:58.000 152 22453.82 187.77 41476.59 88888.00 2024-05-31 09:39:59.000 152 22453.83 187.75 41476.59 88888.00 2024-05-31 09:40:00.000 152 22453.89 187.77 41476.61 47546.66 2024-05-31 09:40:01.000 152 22453.91 187.76 41476.57 88888.00 2024-05-31 09:40:02.000 152 22453.93 187.73 41476.58 88888.00 2024-05-31 09:40:03.000 152 22453.96 187.70 41476.62 88888.00 2024-05-31 09:40:04.000 152 22453.97 187.69 41476.69 88888.00 2024-05-31 09:40:05.000 152 22453.95 187.68 41476.73 47546.64 2024-05-31 09:40:06.000 152 22453.94 187.69 41476.72 88888.00 2024-05-31 09:40:07.000 152 22453.97 187.69 41476.69 88888.00 2024-05-31 09:40:08.000 152 22453.97 187.67 41476.69 88888.00 2024-05-31 09:40:09.000 152 22453.90 187.61 41476.64 88888.00 2024-05-31 09:40:10.000 152 22453.81 187.56 41476.53 47546.57 2024-05-31 09:40:11.000 152 22453.77 187.53 41476.49 88888.00 2024-05-31 09:40:12.000 152 22453.73 187.56 41476.56 88888.00 2024-05-31 09:40:13.000 152 22453.69 187.62 41476.65 88888.00 2024-05-31 09:40:14.000 152 22453.68 187.65 41476.67 88888.00 2024-05-31 09:40:15.000 152 22453.64 187.63 41476.64 47546.52 2024-05-31 09:40:16.000 152 22453.57 187.57 41476.58 88888.00 2024-05-31 09:40:17.000 152 22453.51 187.54 41476.52 88888.00 2024-05-31 09:40:18.000 152 22453.50 187.58 41476.50 88888.00 2024-05-31 09:40:19.000 152 22453.51 187.64 41476.55 88888.00 2024-05-31 09:40:20.000 152 22453.57 187.66 41476.61 47546.51 2024-05-31 09:40:21.000 152 22453.62 187.66 41476.62 88888.00 2024-05-31 09:40:22.000 152 22453.65 187.70 41476.59 88888.00 2024-05-31 09:40:23.000 152 22453.61 187.71 41476.54 88888.00 2024-05-31 09:40:24.000 152 22453.53 187.70 41476.55 88888.00 2024-05-31 09:40:25.000 152 22453.50 187.79 41476.64 47546.46 2024-05-31 09:40:26.000 152 22453.50 187.91 41476.74 88888.00 2024-05-31 09:40:27.000 152 22453.44 187.89 41476.73 88888.00 2024-05-31 09:40:28.000 152 22453.36 187.81 41476.64 88888.00 2024-05-31 09:40:29.000 152 22453.38 187.82 41476.59 88888.00 2024-05-31 09:40:30.000 152 22453.43 187.90 41476.65 47546.40 2024-05-31 09:40:31.000 152 22453.43 187.94 41476.71 88888.00 2024-05-31 09:40:32.000 152 22453.44 187.94 41476.71 88888.00 2024-05-31 09:40:33.000 152 22453.44 187.94 41476.68 88888.00 2024-05-31 09:40:34.000 152 22453.34 187.96 41476.69 88888.00 2024-05-31 09:40:35.000 152 22453.21 188.01 41476.71 47546.36 2024-05-31 09:40:36.000 152 22453.16 188.03 41476.67 88888.00 2024-05-31 09:40:37.000 152 22453.22 188.05 41476.65 88888.00 2024-05-31 09:40:38.000 152 22453.30 188.08 41476.66 88888.00 2024-05-31 09:40:39.000 152 22453.32 188.13 41476.65 88888.00 2024-05-31 09:40:40.000 152 22453.29 188.19 41476.65 47546.28 2024-05-31 09:40:41.000 152 22453.26 188.22 41476.66 88888.00 2024-05-31 09:40:42.000 152 22453.24 188.23 41476.66 88888.00 2024-05-31 09:40:43.000 152 22453.24 188.25 41476.64 88888.00 2024-05-31 09:40:44.000 152 22453.27 188.28 41476.63 88888.00 2024-05-31 09:40:45.000 152 22453.28 188.28 41476.61 47546.26 2024-05-31 09:40:46.000 152 22453.24 188.24 41476.60 88888.00 2024-05-31 09:40:47.000 152 22453.17 188.25 41476.58 88888.00 2024-05-31 09:40:48.000 152 22453.18 188.31 41476.59 88888.00 2024-05-31 09:40:49.000 152 22453.25 188.32 41476.61 88888.00 2024-05-31 09:40:50.000 152 22453.26 188.32 41476.61 47546.27 2024-05-31 09:40:51.000 152 22453.23 188.33 41476.56 88888.00 2024-05-31 09:40:52.000 152 22453.26 188.29 41476.50 88888.00 2024-05-31 09:40:53.000 152 22453.30 188.23 41476.46 88888.00 2024-05-31 09:40:54.000 152 22453.33 188.21 41476.46 88888.00 2024-05-31 09:40:55.000 152 22453.36 188.23 41476.52 47546.29 2024-05-31 09:40:56.000 152 22453.38 188.25 41476.57 88888.00 2024-05-31 09:40:57.000 152 22453.38 188.26 41476.54 88888.00 2024-05-31 09:40:58.000 152 22453.34 188.24 41476.46 88888.00 2024-05-31 09:40:59.000 152 22453.27 188.20 41476.45 88888.00 2024-05-31 09:41:00.000 152 22453.21 188.16 41476.47 47546.32 2024-05-31 09:41:01.000 152 22453.19 188.14 41476.44 88888.00 2024-05-31 09:41:02.000 152 22453.25 188.15 41476.40 88888.00 2024-05-31 09:41:03.000 152 22453.32 188.19 41476.44 88888.00 2024-05-31 09:41:04.000 152 22453.34 188.22 41476.52 88888.00 2024-05-31 09:41:05.000 152 22453.32 188.20 41476.57 47546.33 2024-05-31 09:41:06.000 152 22453.32 188.15 41476.57 88888.00 2024-05-31 09:41:07.000 152 22453.35 188.09 41476.54 88888.00 2024-05-31 09:41:08.000 152 22453.32 188.02 41476.50 88888.00 2024-05-31 09:41:09.000 152 22453.24 187.95 41476.51 88888.00 2024-05-31 09:41:10.000 152 22453.21 187.92 41476.57 47546.35 2024-05-31 09:41:11.000 152 22453.23 187.89 41476.60 88888.00 2024-05-31 09:41:12.000 152 22453.27 187.88 41476.65 88888.00 2024-05-31 09:41:13.000 152 22453.30 187.87 41476.73 88888.00 2024-05-31 09:41:14.000 152 22453.28 187.84 41476.77 88888.00 2024-05-31 09:41:15.000 152 22453.22 187.81 41476.74 47546.30 2024-05-31 09:41:16.000 152 22453.18 187.80 41476.66 88888.00 2024-05-31 09:41:17.000 152 22453.19 187.82 41476.59 88888.00 2024-05-31 09:41:18.000 152 22453.26 187.87 41476.54 88888.00 2024-05-31 09:41:19.000 152 22453.26 187.89 41476.55 88888.00 2024-05-31 09:41:20.000 152 22453.19 187.86 41476.54 47546.25 2024-05-31 09:41:21.000 152 22453.15 187.84 41476.53 88888.00 2024-05-31 09:41:22.000 152 22453.15 187.88 41476.57 88888.00 2024-05-31 09:41:23.000 152 22453.13 187.88 41476.63 88888.00 2024-05-31 09:41:24.000 152 22453.10 187.85 41476.60 88888.00 2024-05-31 09:41:25.000 152 22453.10 187.84 41476.48 47546.21 2024-05-31 09:41:26.000 152 22453.14 187.86 41476.41 88888.00 2024-05-31 09:41:27.000 152 22453.18 187.85 41476.46 88888.00 2024-05-31 09:41:28.000 152 22453.17 187.83 41476.57 88888.00 2024-05-31 09:41:29.000 152 22453.12 187.82 41476.67 88888.00 2024-05-31 09:41:30.000 152 22453.10 187.89 41476.69 47546.17 2024-05-31 09:41:31.000 152 22453.08 188.06 41476.66 88888.00 2024-05-31 09:41:32.000 152 22453.03 188.16 41476.61 88888.00 2024-05-31 09:41:33.000 152 22452.98 188.10 41476.58 88888.00 2024-05-31 09:41:34.000 152 22452.98 188.06 41476.60 88888.00 2024-05-31 09:41:35.000 152 22453.01 188.14 41476.62 47546.13 2024-05-31 09:41:36.000 152 22453.00 188.23 41476.63 88888.00 2024-05-31 09:41:37.000 152 22453.00 188.26 41476.64 88888.00 2024-05-31 09:41:38.000 152 22453.03 188.30 41476.63 88888.00 2024-05-31 09:41:39.000 152 22453.05 188.29 41476.57 88888.00 2024-05-31 09:41:40.000 152 22453.03 188.19 41476.43 47546.16 2024-05-31 09:41:41.000 152 22453.02 188.11 41476.36 88888.00 2024-05-31 09:41:42.000 152 22453.04 188.18 41476.43 88888.00 2024-05-31 09:41:43.000 152 22453.06 188.26 41476.52 88888.00 2024-05-31 09:41:44.000 152 22453.07 188.23 41476.55 88888.00 2024-05-31 09:41:45.000 152 22453.05 188.21 41476.56 47546.19 2024-05-31 09:41:46.000 152 22453.06 188.22 41476.55 88888.00 2024-05-31 09:41:47.000 152 22453.12 188.25 41476.49 88888.00 2024-05-31 09:41:48.000 152 22453.17 188.29 41476.40 88888.00 2024-05-31 09:41:49.000 152 22453.14 188.30 41476.36 88888.00 2024-05-31 09:41:50.000 152 22453.13 188.33 41476.40 47546.24 2024-05-31 09:41:51.000 152 22453.19 188.35 41476.45 88888.00 2024-05-31 09:41:52.000 152 22453.20 188.31 41476.41 88888.00 2024-05-31 09:41:53.000 152 22453.18 188.27 41476.41 88888.00 2024-05-31 09:41:54.000 152 22453.16 188.24 41476.47 88888.00 2024-05-31 09:41:55.000 152 22453.16 188.21 41476.50 47546.28 2024-05-31 09:41:56.000 152 22453.21 188.25 41476.49 88888.00 2024-05-31 09:41:57.000 152 22453.29 188.33 41476.48 88888.00 2024-05-31 09:41:58.000 152 22453.32 188.30 41476.44 88888.00 2024-05-31 09:41:59.000 152 22453.31 188.20 41476.36 88888.00 2024-05-31 09:42:00.000 152 22453.32 188.11 41476.31 47546.29 2024-05-31 09:42:01.000 152 22453.38 188.07 41476.30 88888.00 2024-05-31 09:42:02.000 152 22453.45 188.10 41476.37 88888.00 2024-05-31 09:42:03.000 152 22453.47 188.14 41476.46 88888.00 2024-05-31 09:42:04.000 152 22453.46 188.14 41476.51 88888.00 2024-05-31 09:42:05.000 152 22453.45 188.17 41476.53 47546.37 2024-05-31 09:42:06.000 152 22453.43 188.15 41476.48 88888.00 2024-05-31 09:42:07.000 152 22453.37 188.02 41476.40 88888.00 2024-05-31 09:42:08.000 152 22453.37 187.92 41476.34 88888.00 2024-05-31 09:42:09.000 152 22453.42 187.95 41476.39 88888.00 2024-05-31 09:42:10.000 152 22453.43 188.01 41476.50 47546.32 2024-05-31 09:42:11.000 152 22453.36 187.96 41476.48 88888.00 2024-05-31 09:42:12.000 152 22453.31 187.87 41476.40 88888.00 2024-05-31 09:42:13.000 152 22453.32 187.86 41476.39 88888.00 2024-05-31 09:42:14.000 152 22453.31 187.87 41476.39 88888.00 2024-05-31 09:42:15.000 152 22453.28 187.84 41476.41 47546.29 2024-05-31 09:42:16.000 152 22453.29 187.78 41476.47 88888.00 2024-05-31 09:42:17.000 152 22453.32 187.72 41476.51 88888.00 2024-05-31 09:42:18.000 152 22453.29 187.70 41476.50 88888.00 2024-05-31 09:42:19.000 152 22453.23 187.70 41476.47 88888.00 2024-05-31 09:42:20.000 152 22453.20 187.70 41476.49 47546.27 2024-05-31 09:42:21.000 152 22453.22 187.70 41476.53 88888.00 2024-05-31 09:42:22.000 152 22453.24 187.69 41476.54 88888.00 2024-05-31 09:42:23.000 152 22453.19 187.67 41476.50 88888.00 2024-05-31 09:42:24.000 152 22453.10 187.61 41476.41 88888.00 2024-05-31 09:42:25.000 152 22453.04 187.57 41476.34 47546.21 2024-05-31 09:42:26.000 152 22453.04 187.60 41476.34 88888.00 2024-05-31 09:42:27.000 152 22453.06 187.70 41476.41 88888.00 2024-05-31 09:42:28.000 152 22453.06 187.74 41476.46 88888.00 2024-05-31 09:42:29.000 152 22453.06 187.72 41476.45 88888.00 2024-05-31 09:42:30.000 152 22453.11 187.72 41476.48 47546.21 2024-05-31 09:42:31.000 152 22453.15 187.72 41476.54 88888.00 2024-05-31 09:42:32.000 152 22453.15 187.72 41476.58 88888.00 2024-05-31 09:42:33.000 152 22453.16 187.70 41476.52 88888.00 2024-05-31 09:42:34.000 152 22453.22 187.65 41476.36 88888.00 2024-05-31 09:42:35.000 152 22453.30 187.66 41476.27 47546.26 2024-05-31 09:42:36.000 152 22453.34 187.75 41476.31 88888.00 2024-05-31 09:42:37.000 152 22453.35 187.81 41476.31 88888.00 2024-05-31 09:42:38.000 152 22453.33 187.77 41476.26 88888.00 2024-05-31 09:42:39.000 152 22453.32 187.69 41476.22 88888.00 2024-05-31 09:42:40.000 152 22453.37 187.67 41476.28 47546.30 2024-05-31 09:42:41.000 152 22453.42 187.74 41476.36 88888.00 2024-05-31 09:42:42.000 152 22453.42 187.82 41476.37 88888.00 2024-05-31 09:42:43.000 152 22453.39 187.85 41476.33 88888.00 2024-05-31 09:42:44.000 152 22453.36 187.82 41476.34 88888.00 2024-05-31 09:42:45.000 152 22453.37 187.78 41476.41 47546.35 2024-05-31 09:42:46.000 152 22453.38 187.79 41476.45 88888.00 2024-05-31 09:42:47.000 152 22453.36 187.80 41476.34 88888.00 2024-05-31 09:42:48.000 152 22453.35 187.81 41476.25 88888.00 2024-05-31 09:42:49.000 152 22453.35 187.86 41476.20 88888.00 2024-05-31 09:42:50.000 152 22453.32 187.90 41476.15 47546.28 2024-05-31 09:42:51.000 152 22453.30 187.94 41476.14 88888.00 2024-05-31 09:42:52.000 152 22453.29 187.94 41476.17 88888.00 2024-05-31 09:42:53.000 152 22453.31 187.95 41476.23 88888.00 2024-05-31 09:42:54.000 152 22453.36 188.03 41476.36 88888.00 2024-05-31 09:42:55.000 152 22453.41 188.15 41476.55 47546.25 2024-05-31 09:42:56.000 152 22453.40 188.20 41476.66 88888.00 2024-05-31 09:42:57.000 152 22453.35 188.15 41476.63 88888.00 2024-05-31 09:42:58.000 152 22453.32 188.10 41476.56 88888.00 2024-05-31 09:42:59.000 152 22453.25 188.10 41476.49 88888.00 2024-05-31 09:43:00.000 152 22453.16 188.11 41476.46 47546.25 2024-05-31 09:43:01.000 152 22453.10 188.09 41476.53 88888.00 2024-05-31 09:43:02.000 152 22453.11 188.13 41476.61 88888.00 2024-05-31 09:43:03.000 152 22453.10 188.12 41476.57 88888.00 2024-05-31 09:43:04.000 152 22453.04 188.02 41476.47 88888.00 2024-05-31 09:43:05.000 152 22453.06 187.97 41476.48 47546.20 2024-05-31 09:43:06.000 152 22453.12 187.96 41476.56 88888.00 2024-05-31 09:43:07.000 152 22453.12 187.89 41476.59 88888.00 2024-05-31 09:43:08.000 152 22453.09 187.84 41476.62 88888.00 2024-05-31 09:43:09.000 152 22453.05 187.85 41476.68 88888.00 2024-05-31 09:43:10.000 152 22453.02 187.82 41476.66 47546.17 2024-05-31 09:43:11.000 152 22453.03 187.81 41476.61 88888.00 2024-05-31 09:43:12.000 152 22453.02 187.88 41476.60 88888.00 2024-05-31 09:43:13.000 152 22453.01 187.91 41476.60 88888.00 2024-05-31 09:43:14.000 152 22453.02 187.89 41476.57 88888.00 2024-05-31 09:43:15.000 152 22453.02 187.83 41476.52 47546.15 2024-05-31 09:43:16.000 152 22453.05 187.77 41476.46 88888.00 2024-05-31 09:43:17.000 152 22453.10 187.74 41476.43 88888.00 2024-05-31 09:43:18.000 152 22453.11 187.74 41476.43 88888.00 2024-05-31 09:43:19.000 152 22453.10 187.79 41476.48 88888.00 2024-05-31 09:43:20.000 152 22453.10 187.85 41476.52 47546.19 2024-05-31 09:43:21.000 152 22453.09 187.81 41476.50 88888.00 2024-05-31 09:43:22.000 152 22453.10 187.72 41476.48 88888.00 2024-05-31 09:43:23.000 152 22453.16 187.70 41476.49 88888.00 2024-05-31 09:43:24.000 152 22453.19 187.73 41476.48 88888.00 2024-05-31 09:43:25.000 152 22453.20 187.80 41476.48 47546.23 2024-05-31 09:43:26.000 152 22453.20 187.85 41476.51 88888.00 2024-05-31 09:43:27.000 152 22453.19 187.84 41476.50 88888.00 2024-05-31 09:43:28.000 152 22453.22 187.86 41476.48 88888.00 2024-05-31 09:43:29.000 152 22453.27 187.93 41476.46 88888.00 2024-05-31 09:43:30.000 152 22453.28 187.97 41476.41 47546.20 2024-05-31 09:43:31.000 152 22453.24 187.97 41476.40 88888.00 2024-05-31 09:43:32.000 152 22453.20 187.97 41476.45 88888.00 2024-05-31 09:43:33.000 152 22453.24 188.04 41476.53 88888.00 2024-05-31 09:43:34.000 152 22453.28 188.11 41476.52 88888.00 2024-05-31 09:43:35.000 152 22453.29 188.08 41476.46 47546.16 2024-05-31 09:43:36.000 152 22453.29 188.01 41476.48 88888.00 2024-05-31 09:43:37.000 152 22453.28 187.99 41476.55 88888.00 2024-05-31 09:43:38.000 152 22453.24 188.04 41476.61 88888.00 2024-05-31 09:43:39.000 152 22453.22 188.07 41476.62 88888.00 2024-05-31 09:43:40.000 152 22453.24 188.05 41476.59 47546.21 2024-05-31 09:43:41.000 152 22453.28 188.04 41476.54 88888.00 2024-05-31 09:43:42.000 152 22453.32 188.06 41476.52 88888.00 2024-05-31 09:43:43.000 152 22453.33 188.11 41476.47 88888.00 2024-05-31 09:43:44.000 152 22453.37 188.13 41476.45 88888.00 2024-05-31 09:43:45.000 152 22453.36 188.13 41476.52 47546.19 2024-05-31 09:43:46.000 152 22453.28 188.09 41476.60 88888.00 2024-05-31 09:43:47.000 152 22453.22 188.04 41476.59 88888.00 2024-05-31 09:43:48.000 152 22453.23 188.02 41476.57 88888.00 2024-05-31 09:43:49.000 152 22453.23 187.99 41476.60 88888.00 2024-05-31 09:43:50.000 152 22453.21 187.91 41476.57 47546.19 2024-05-31 09:43:51.000 152 22453.20 187.84 41476.50 88888.00 2024-05-31 09:43:52.000 152 22453.21 187.81 41476.46 88888.00 2024-05-31 09:43:53.000 152 22453.19 187.78 41476.49 88888.00 2024-05-31 09:43:54.000 152 22453.15 187.75 41476.53 88888.00 2024-05-31 09:43:55.000 152 22453.07 187.72 41476.53 47546.18 2024-05-31 09:43:56.000 152 22453.01 187.68 41476.50 88888.00 2024-05-31 09:43:57.000 152 22453.00 187.63 41476.48 88888.00 2024-05-31 09:43:58.000 152 22453.04 187.61 41476.54 88888.00 2024-05-31 09:43:59.000 152 22453.06 187.60 41476.59 88888.00 2024-05-31 09:44:00.000 152 22453.02 187.59 41476.57 47546.15 2024-05-31 09:44:01.000 152 22453.00 187.57 41476.54 88888.00 2024-05-31 09:44:02.000 152 22453.01 187.56 41476.53 88888.00 2024-05-31 09:44:03.000 152 22453.06 187.50 41476.56 88888.00 2024-05-31 09:44:04.000 152 22453.09 187.42 41476.61 88888.00 2024-05-31 09:44:05.000 152 22453.10 187.38 41476.61 47546.12 2024-05-31 09:44:06.000 152 22453.10 187.40 41476.58 88888.00 2024-05-31 09:44:07.000 152 22453.07 187.36 41476.52 88888.00 2024-05-31 09:44:08.000 152 22453.04 187.31 41476.45 88888.00 2024-05-31 09:44:09.000 152 22453.04 187.38 41476.43 88888.00 2024-05-31 09:44:10.000 152 22453.05 187.49 41476.39 47546.04 2024-05-31 09:44:11.000 152 22453.07 187.51 41476.36 88888.00 2024-05-31 09:44:12.000 152 22453.11 187.49 41476.38 88888.00 2024-05-31 09:44:13.000 152 22453.12 187.44 41476.39 88888.00 2024-05-31 09:44:14.000 152 22453.11 187.40 41476.38 88888.00 2024-05-31 09:44:15.000 152 22453.10 187.39 41476.39 47546.08 2024-05-31 09:44:16.000 152 22453.12 187.44 41476.41 88888.00 2024-05-31 09:44:17.000 152 22453.17 187.54 41476.42 88888.00 2024-05-31 09:44:18.000 152 22453.26 187.64 41476.39 88888.00 2024-05-31 09:44:19.000 152 22453.38 187.67 41476.36 88888.00 2024-05-31 09:44:20.000 152 22453.46 187.66 41476.40 47546.11 2024-05-31 09:44:21.000 152 22453.44 187.67 41476.43 88888.00 2024-05-31 09:44:22.000 152 22453.40 187.71 41476.37 88888.00 2024-05-31 09:44:23.000 152 22453.45 187.73 41476.34 88888.00 2024-05-31 09:44:24.000 152 22453.52 187.74 41476.40 88888.00 2024-05-31 09:44:25.000 152 22453.55 187.75 41476.44 47546.16 2024-05-31 09:44:26.000 152 22453.53 187.76 41476.40 88888.00 2024-05-31 09:44:27.000 152 22453.50 187.76 41476.41 88888.00 2024-05-31 09:44:28.000 152 22453.53 187.74 41476.52 88888.00 2024-05-31 09:44:29.000 152 22453.59 187.72 41476.53 88888.00 2024-05-31 09:44:30.000 152 22453.62 187.71 41476.50 47546.21 2024-05-31 09:44:31.000 152 22453.65 187.72 41476.53 88888.00 2024-05-31 09:44:32.000 152 22453.65 187.74 41476.53 88888.00 2024-05-31 09:44:33.000 152 22453.65 187.73 41476.49 88888.00 2024-05-31 09:44:34.000 152 22453.68 187.72 41476.50 88888.00 2024-05-31 09:44:35.000 152 22453.69 187.73 41476.51 47546.23 2024-05-31 09:44:36.000 152 22453.69 187.75 41476.48 88888.00 2024-05-31 09:44:37.000 152 22453.73 187.79 41476.48 88888.00 2024-05-31 09:44:38.000 152 22453.81 187.77 41476.51 88888.00 2024-05-31 09:44:39.000 152 22453.87 187.69 41476.48 88888.00 2024-05-31 09:44:40.000 152 22453.85 187.61 41476.39 47546.30 2024-05-31 09:44:41.000 152 22453.79 187.57 41476.34 88888.00 2024-05-31 09:44:42.000 152 22453.80 187.61 41476.40 88888.00 2024-05-31 09:44:43.000 152 22453.88 187.68 41476.49 88888.00 2024-05-31 09:44:44.000 152 22453.94 187.66 41476.50 88888.00 2024-05-31 09:44:45.000 152 22453.92 187.60 41476.47 47546.37 2024-05-31 09:44:46.000 152 22453.90 187.53 41476.47 88888.00 2024-05-31 09:44:47.000 152 22453.87 187.43 41476.44 88888.00 2024-05-31 09:44:48.000 152 22453.78 187.38 41476.46 88888.00 2024-05-31 09:44:49.000 152 22453.74 187.40 41476.56 88888.00 2024-05-31 09:44:50.000 152 22453.81 187.45 41476.66 47546.40 2024-05-31 09:44:51.000 152 22453.91 187.44 41476.68 88888.00 2024-05-31 09:44:52.000 152 22453.93 187.38 41476.62 88888.00 2024-05-31 09:44:53.000 152 22453.93 187.33 41476.55 88888.00 2024-05-31 09:44:54.000 152 22453.96 187.33 41476.56 88888.00 2024-05-31 09:44:55.000 152 22453.96 187.34 41476.60 47546.42 2024-05-31 09:44:56.000 152 22453.90 187.27 41476.53 88888.00 2024-05-31 09:44:57.000 152 22453.88 187.17 41476.46 88888.00 2024-05-31 09:44:58.000 152 22453.92 187.13 41476.48 88888.00 2024-05-31 09:44:59.000 152 22453.93 187.12 41476.47 88888.00 2024-05-31 09:45:00.000 152 22453.92 187.10 41476.38 47546.39 2024-05-31 09:45:01.000 152 22453.89 187.06 41476.34 88888.00 2024-05-31 09:45:02.000 152 22453.87 187.01 41476.40 88888.00 2024-05-31 09:45:03.000 152 22453.88 186.99 41476.40 88888.00 2024-05-31 09:45:04.000 152 22453.88 187.00 41476.36 88888.00 2024-05-31 09:45:05.000 152 22453.83 187.01 41476.36 47546.39 2024-05-31 09:45:06.000 152 22453.79 187.00 41476.37 88888.00 2024-05-31 09:45:07.000 152 22453.84 187.04 41476.38 88888.00 2024-05-31 09:45:08.000 152 22453.91 187.09 41476.38 88888.00 2024-05-31 09:45:09.000 152 22453.92 187.10 41476.38 88888.00 2024-05-31 09:45:10.000 152 22453.94 187.14 41476.39 47546.39 2024-05-31 09:45:11.000 152 22453.97 187.21 41476.39 88888.00 2024-05-31 09:45:12.000 152 22453.97 187.21 41476.34 88888.00 2024-05-31 09:45:13.000 152 22453.94 187.14 41476.25 88888.00 2024-05-31 09:45:14.000 152 22453.94 187.13 41476.20 88888.00 2024-05-31 09:45:15.000 152 22453.96 187.17 41476.23 47546.40 2024-05-31 09:45:16.000 152 22453.97 187.20 41476.29 88888.00 2024-05-31 09:45:17.000 152 22453.94 187.20 41476.24 88888.00 2024-05-31 09:45:18.000 152 22453.89 187.20 41476.09 88888.00 2024-05-31 09:45:19.000 152 22453.83 187.24 41475.91 88888.00 2024-05-31 09:45:20.000 152 22453.76 187.27 41475.79 47546.38 2024-05-31 09:45:21.000 152 22453.69 187.22 41475.81 88888.00 2024-05-31 09:45:22.000 152 22453.66 187.17 41475.89 88888.00 2024-05-31 09:45:23.000 152 22453.67 187.18 41475.88 88888.00 2024-05-31 09:45:24.000 152 22453.68 187.21 41475.82 88888.00 2024-05-31 09:45:25.000 152 22453.62 187.23 41475.80 47546.33 2024-05-31 09:45:26.000 152 22453.56 187.27 41475.84 88888.00 2024-05-31 09:45:27.000 152 22453.55 187.31 41475.91 88888.00 2024-05-31 09:45:28.000 152 22453.57 187.26 41475.90 88888.00 2024-05-31 09:45:29.000 152 22453.60 187.16 41475.81 88888.00 2024-05-31 09:45:30.000 152 22453.68 187.12 41475.86 47546.33 2024-05-31 09:45:31.000 152 22453.81 187.16 41476.07 88888.00 2024-05-31 09:45:32.000 152 22453.88 187.20 41476.25 88888.00 2024-05-31 09:45:33.000 152 22453.87 187.23 41476.30 88888.00 2024-05-31 09:45:34.000 152 22453.88 187.28 41476.27 88888.00 2024-05-31 09:45:35.000 152 22453.96 187.32 41476.24 47546.36 2024-05-31 09:45:36.000 152 22454.02 187.29 41476.24 88888.00 2024-05-31 09:45:37.000 152 22453.98 187.25 41476.23 88888.00 2024-05-31 09:45:38.000 152 22453.88 187.22 41476.21 88888.00 2024-05-31 09:45:39.000 152 22453.84 187.19 41476.24 88888.00 2024-05-31 09:45:40.000 152 22453.92 187.22 41476.30 47546.37 2024-05-31 09:45:41.000 152 22454.01 187.23 41476.27 88888.00 2024-05-31 09:45:42.000 152 22454.03 187.22 41476.18 88888.00 2024-05-31 09:45:43.000 152 22454.05 187.17 41476.14 88888.00 2024-05-31 09:45:44.000 152 22454.05 187.09 41476.16 88888.00 2024-05-31 09:45:45.000 152 22454.00 187.04 41476.20 47546.44 2024-05-31 09:45:46.000 152 22453.97 187.04 41476.21 88888.00 2024-05-31 09:45:47.000 152 22453.98 187.01 41476.20 88888.00 2024-05-31 09:45:48.000 152 22453.98 186.97 41476.22 88888.00 2024-05-31 09:45:49.000 152 22453.98 186.99 41476.28 88888.00 2024-05-31 09:45:50.000 152 22453.99 187.04 41476.34 47546.44 2024-05-31 09:45:51.000 152 22453.98 187.07 41476.34 88888.00 2024-05-31 09:45:52.000 152 22453.97 187.10 41476.29 88888.00 2024-05-31 09:45:53.000 152 22453.97 187.09 41476.23 88888.00 2024-05-31 09:45:54.000 152 22453.98 187.06 41476.21 88888.00 2024-05-31 09:45:55.000 152 22453.98 187.07 41476.22 47546.43 2024-05-31 09:45:56.000 152 22453.96 187.05 41476.19 88888.00 2024-05-31 09:45:57.000 152 22453.95 187.03 41476.19 88888.00 2024-05-31 09:45:58.000 152 22453.98 187.04 41476.27 88888.00 2024-05-31 09:45:59.000 152 22454.00 187.02 41476.34 88888.00 2024-05-31 09:46:00.000 152 22454.00 187.02 41476.37 47546.46 2024-05-31 09:46:01.000 152 22453.98 187.05 41476.35 88888.00 2024-05-31 09:46:02.000 152 22453.97 187.05 41476.27 88888.00 2024-05-31 09:46:03.000 152 22454.00 187.02 41476.22 88888.00 2024-05-31 09:46:04.000 152 22454.07 186.97 41476.22 88888.00 2024-05-31 09:46:05.000 152 22454.12 186.94 41476.20 47546.48 2024-05-31 09:46:06.000 152 22454.12 186.96 41476.19 88888.00 2024-05-31 09:46:07.000 152 22454.09 187.03 41476.20 88888.00 2024-05-31 09:46:08.000 152 22454.10 187.06 41476.23 88888.00 2024-05-31 09:46:09.000 152 22454.15 187.02 41476.30 88888.00 2024-05-31 09:46:10.000 152 22454.13 186.94 41476.33 47546.46 2024-05-31 09:46:11.000 152 22454.05 186.87 41476.31 88888.00 2024-05-31 09:46:12.000 152 22454.00 186.87 41476.33 88888.00 2024-05-31 09:46:13.000 152 22453.97 186.88 41476.37 88888.00 2024-05-31 09:46:14.000 152 22453.95 186.90 41476.40 88888.00 2024-05-31 09:46:15.000 152 22453.96 186.93 41476.45 47546.42 2024-05-31 09:46:16.000 152 22453.97 186.97 41476.49 88888.00 2024-05-31 09:46:17.000 152 22453.97 186.99 41476.46 88888.00 2024-05-31 09:46:18.000 152 22453.95 186.95 41476.40 88888.00 2024-05-31 09:46:19.000 152 22453.97 186.85 41476.36 88888.00 2024-05-31 09:46:20.000 152 22454.02 186.75 41476.34 47546.41 2024-05-31 09:46:21.000 152 22454.02 186.73 41476.32 88888.00 2024-05-31 09:46:22.000 152 22454.03 186.77 41476.35 88888.00 2024-05-31 09:46:23.000 152 22454.05 186.78 41476.43 88888.00 2024-05-31 09:46:24.000 152 22454.10 186.77 41476.47 88888.00 2024-05-31 09:46:25.000 152 22454.18 186.80 41476.50 47546.48 2024-05-31 09:46:26.000 152 22454.22 186.83 41476.48 88888.00 2024-05-31 09:46:27.000 152 22454.19 186.78 41476.40 88888.00 2024-05-31 09:46:28.000 152 22454.20 186.68 41476.36 88888.00 2024-05-31 09:46:29.000 152 22454.26 186.61 41476.38 88888.00 2024-05-31 09:46:30.000 152 22454.32 186.61 41476.45 47546.52 2024-05-31 09:46:31.000 152 22454.31 186.66 41476.51 88888.00 2024-05-31 09:46:32.000 152 22454.28 186.68 41476.53 88888.00 2024-05-31 09:46:33.000 152 22454.25 186.68 41476.48 88888.00 2024-05-31 09:46:34.000 152 22454.21 186.68 41476.40 88888.00 2024-05-31 09:46:35.000 152 22454.15 186.65 41476.40 47546.52 2024-05-31 09:46:36.000 152 22454.13 186.63 41476.39 88888.00 2024-05-31 09:46:37.000 152 22454.17 186.63 41476.33 88888.00 2024-05-31 09:46:38.000 152 22454.21 186.60 41476.31 88888.00 2024-05-31 09:46:39.000 152 22454.18 186.56 41476.30 88888.00 2024-05-31 09:46:40.000 152 22454.16 186.55 41476.25 47546.51 2024-05-31 09:46:41.000 152 22454.21 186.58 41476.21 88888.00 2024-05-31 09:46:42.000 152 22454.26 186.58 41476.21 88888.00 2024-05-31 09:46:43.000 152 22454.26 186.56 41476.18 88888.00 2024-05-31 09:46:44.000 152 22454.25 186.52 41476.13 88888.00 2024-05-31 09:46:45.000 152 22454.27 186.52 41476.16 47546.50 2024-05-31 09:46:46.000 152 22454.33 186.54 41476.24 88888.00 2024-05-31 09:46:47.000 152 22454.38 186.59 41476.29 88888.00 2024-05-31 09:46:48.000 152 22454.37 186.67 41476.30 88888.00 2024-05-31 09:46:49.000 152 22454.34 186.71 41476.25 88888.00 2024-05-31 09:46:50.000 152 22454.32 186.73 41476.18 47546.49 2024-05-31 09:46:51.000 152 22454.31 186.74 41476.16 88888.00 2024-05-31 09:46:52.000 152 22454.28 186.71 41476.16 88888.00 2024-05-31 09:46:53.000 152 22454.24 186.71 41476.22 88888.00 2024-05-31 09:46:54.000 152 22454.24 186.78 41476.28 88888.00 2024-05-31 09:46:55.000 152 22454.27 186.84 41476.27 47546.48 2024-05-31 09:46:56.000 152 22454.29 186.86 41476.22 88888.00 2024-05-31 09:46:57.000 152 22454.28 186.88 41476.21 88888.00 2024-05-31 09:46:58.000 152 22454.26 186.88 41476.26 88888.00 2024-05-31 09:46:59.000 152 22454.24 186.85 41476.27 88888.00 2024-05-31 09:47:00.000 152 22454.21 186.81 41476.22 47546.41 2024-05-31 09:47:01.000 152 22454.12 186.74 41476.15 88888.00 2024-05-31 09:47:02.000 152 22454.03 186.69 41476.10 88888.00 2024-05-31 09:47:03.000 152 22454.01 186.72 41476.11 88888.00 2024-05-31 09:47:04.000 152 22454.03 186.77 41476.19 88888.00 2024-05-31 09:47:05.000 152 22454.03 186.80 41476.24 47546.39 2024-05-31 09:47:06.000 152 22454.01 186.82 41476.21 88888.00 2024-05-31 09:47:07.000 152 22454.00 186.82 41476.17 88888.00 2024-05-31 09:47:08.000 152 22454.05 186.80 41476.19 88888.00 2024-05-31 09:47:09.000 152 22454.09 186.76 41476.22 88888.00 2024-05-31 09:47:10.000 152 22454.10 186.74 41476.21 47546.45 2024-05-31 09:47:11.000 152 22454.14 186.77 41476.22 88888.00 2024-05-31 09:47:12.000 152 22454.20 186.81 41476.28 88888.00 2024-05-31 09:47:13.000 152 22454.29 186.80 41476.34 88888.00 2024-05-31 09:47:14.000 152 22454.37 186.77 41476.35 88888.00 2024-05-31 09:47:15.000 152 22454.41 186.76 41476.36 47546.51 2024-05-31 09:47:16.000 152 22454.40 186.76 41476.36 88888.00 2024-05-31 09:47:17.000 152 22454.37 186.73 41476.36 88888.00 2024-05-31 09:47:18.000 152 22454.35 186.66 41476.33 88888.00 2024-05-31 09:47:19.000 152 22454.37 186.59 41476.27 88888.00 2024-05-31 09:47:20.000 152 22454.41 186.56 41476.25 47546.57 2024-05-31 09:47:21.000 152 22454.40 186.50 41476.27 88888.00 2024-05-31 09:47:22.000 152 22454.36 186.47 41476.32 88888.00 2024-05-31 09:47:23.000 152 22454.35 186.52 41476.36 88888.00 2024-05-31 09:47:24.000 152 22454.41 186.54 41476.34 88888.00 2024-05-31 09:47:25.000 152 22454.47 186.49 41476.34 47546.60 2024-05-31 09:47:26.000 152 22454.48 186.43 41476.38 88888.00 2024-05-31 09:47:27.000 152 22454.49 186.41 41476.40 88888.00 2024-05-31 09:47:28.000 152 22454.50 186.35 41476.34 88888.00 2024-05-31 09:47:29.000 152 22454.52 186.25 41476.31 88888.00 2024-05-31 09:47:30.000 152 22454.55 186.24 41476.38 47546.64 2024-05-31 09:47:31.000 152 22454.61 186.35 41476.49 88888.00 2024-05-31 09:47:32.000 152 22454.65 186.43 41476.50 88888.00 2024-05-31 09:47:33.000 152 22454.66 186.43 41476.39 88888.00 2024-05-31 09:47:34.000 152 22454.66 186.39 41476.32 88888.00 2024-05-31 09:47:35.000 152 22454.63 186.35 41476.34 47546.68 2024-05-31 09:47:36.000 152 22454.64 186.35 41476.44 88888.00 2024-05-31 09:47:37.000 152 22454.68 186.40 41476.53 88888.00 2024-05-31 09:47:38.000 152 22454.72 186.42 41476.52 88888.00 2024-05-31 09:47:39.000 152 22454.76 186.41 41476.45 88888.00 2024-05-31 09:47:40.000 152 22454.77 186.43 41476.39 47546.67 2024-05-31 09:47:41.000 152 22454.74 186.44 41476.35 88888.00 2024-05-31 09:47:42.000 152 22454.71 186.43 41476.29 88888.00 2024-05-31 09:47:43.000 152 22454.72 186.45 41476.26 88888.00 2024-05-31 09:47:44.000 152 22454.75 186.48 41476.30 88888.00 2024-05-31 09:47:45.000 152 22454.77 186.50 41476.34 47546.66 2024-05-31 09:47:46.000 152 22454.73 186.52 41476.33 88888.00 2024-05-31 09:47:47.000 152 22454.68 186.55 41476.34 88888.00 2024-05-31 09:47:48.000 152 22454.69 186.55 41476.39 88888.00 2024-05-31 09:47:49.000 152 22454.72 186.53 41476.45 88888.00 2024-05-31 09:47:50.000 152 22454.70 186.54 41476.48 47546.69 2024-05-31 09:47:51.000 152 22454.69 186.62 41476.48 88888.00 2024-05-31 09:47:52.000 152 22454.69 186.66 41476.42 88888.00 2024-05-31 09:47:53.000 152 22454.69 186.65 41476.34 88888.00 2024-05-31 09:47:54.000 152 22454.69 186.68 41476.32 88888.00 2024-05-31 09:47:55.000 152 22454.67 186.70 41476.36 47546.73 2024-05-31 09:47:56.000 152 22454.67 186.64 41476.44 88888.00 2024-05-31 09:47:57.000 152 22454.71 186.60 41476.52 88888.00 2024-05-31 09:47:58.000 152 22454.71 186.61 41476.51 88888.00 2024-05-31 09:47:59.000 152 22454.67 186.61 41476.46 88888.00 2024-05-31 09:48:00.000 152 22454.67 186.63 41476.43 47546.73 2024-05-31 09:48:01.000 152 22454.66 186.70 41476.42 88888.00 2024-05-31 09:48:02.000 152 22454.57 186.69 41476.41 88888.00 2024-05-31 09:48:03.000 152 22454.48 186.61 41476.40 88888.00 2024-05-31 09:48:04.000 152 22454.49 186.54 41476.43 88888.00 2024-05-31 09:48:05.000 152 22454.55 186.53 41476.48 47546.73 2024-05-31 09:48:06.000 152 22454.59 186.55 41476.50 88888.00 2024-05-31 09:48:07.000 152 22454.65 186.58 41476.48 88888.00 2024-05-31 09:48:08.000 152 22454.74 186.60 41476.50 88888.00 2024-05-31 09:48:09.000 152 22454.80 186.57 41476.50 88888.00 2024-05-31 09:48:10.000 152 22454.80 186.53 41476.46 47546.80 2024-05-31 09:48:11.000 152 22454.76 186.47 41476.48 88888.00 2024-05-31 09:48:12.000 152 22454.72 186.41 41476.54 88888.00 2024-05-31 09:48:13.000 152 22454.69 186.38 41476.58 88888.00 2024-05-31 09:48:14.000 152 22454.70 186.37 41476.54 88888.00 2024-05-31 09:48:15.000 152 22454.70 186.36 41476.44 47546.81 2024-05-31 09:48:16.000 152 22454.66 186.34 41476.37 88888.00 2024-05-31 09:48:17.000 152 22454.63 186.29 41476.42 88888.00 2024-05-31 09:48:18.000 152 22454.62 186.23 41476.55 88888.00 2024-05-31 09:48:19.000 152 22454.63 186.22 41476.65 88888.00 2024-05-31 09:48:20.000 152 22454.65 186.25 41476.66 47546.82 2024-05-31 09:48:21.000 152 22454.69 186.31 41476.57 88888.00 2024-05-31 09:48:22.000 152 22454.72 186.28 41476.49 88888.00 2024-05-31 09:48:23.000 152 22454.70 186.13 41476.44 88888.00 2024-05-31 09:48:24.000 152 22454.67 185.99 41476.40 88888.00 2024-05-31 09:48:25.000 152 22454.68 185.98 41476.38 47546.82 2024-05-31 09:48:26.000 152 22454.74 186.05 41476.47 88888.00 2024-05-31 09:48:27.000 152 22454.82 186.08 41476.59 88888.00 2024-05-31 09:48:28.000 152 22454.89 186.07 41476.60 88888.00 2024-05-31 09:48:29.000 152 22454.91 186.07 41476.57 88888.00 2024-05-31 09:48:30.000 152 22454.86 186.06 41476.54 47546.85 2024-05-31 09:48:31.000 152 22454.78 186.03 41476.46 88888.00 2024-05-31 09:48:32.000 152 22454.75 186.02 41476.36 88888.00 2024-05-31 09:48:33.000 152 22454.81 186.05 41476.35 88888.00 2024-05-31 09:48:34.000 152 22454.85 186.06 41476.38 88888.00 2024-05-31 09:48:35.000 152 22454.85 186.04 41476.40 47546.88 2024-05-31 09:48:36.000 152 22454.83 186.03 41476.44 88888.00 2024-05-31 09:48:37.000 152 22454.85 186.07 41476.45 88888.00 2024-05-31 09:48:38.000 152 22454.91 186.14 41476.41 88888.00 2024-05-31 09:48:39.000 152 22454.96 186.15 41476.35 88888.00 2024-05-31 09:48:40.000 152 22454.98 186.09 41476.31 47546.92 2024-05-31 09:48:41.000 152 22455.04 186.07 41476.35 88888.00 2024-05-31 09:48:42.000 152 22455.14 186.12 41476.42 88888.00 2024-05-31 09:48:43.000 152 22455.21 186.16 41476.44 88888.00 2024-05-31 09:48:44.000 152 22455.21 186.14 41476.40 88888.00 2024-05-31 09:48:45.000 152 22455.14 186.10 41476.36 47547.00 2024-05-31 09:48:46.000 152 22455.12 186.10 41476.40 88888.00 2024-05-31 09:48:47.000 152 22455.18 186.13 41476.47 88888.00 2024-05-31 09:48:48.000 152 22455.21 186.16 41476.50 88888.00 2024-05-31 09:48:49.000 152 22455.19 186.18 41476.56 88888.00 2024-05-31 09:48:50.000 152 22455.17 186.20 41476.62 47546.99 2024-05-31 09:48:51.000 152 22455.17 186.19 41476.60 88888.00 2024-05-31 09:48:52.000 152 22455.17 186.19 41476.58 88888.00 2024-05-31 09:48:53.000 152 22455.20 186.22 41476.64 88888.00 2024-05-31 09:48:54.000 152 22455.23 186.23 41476.72 88888.00 2024-05-31 09:48:55.000 152 22455.22 186.22 41476.71 47547.00 2024-05-31 09:48:56.000 152 22455.19 186.27 41476.65 88888.00 2024-05-31 09:48:57.000 152 22455.18 186.32 41476.62 88888.00 2024-05-31 09:48:58.000 152 22455.19 186.29 41476.62 88888.00 2024-05-31 09:48:59.000 152 22455.23 186.24 41476.62 88888.00 2024-05-31 09:49:00.000 152 22455.24 186.23 41476.62 47546.98 2024-05-31 09:49:01.000 152 22455.22 186.24 41476.62 88888.00 2024-05-31 09:49:02.000 152 22455.15 186.22 41476.60 88888.00 2024-05-31 09:49:03.000 152 22455.14 186.20 41476.53 88888.00 2024-05-31 09:49:04.000 152 22455.18 186.22 41476.44 88888.00 2024-05-31 09:49:05.000 152 22455.18 186.22 41476.41 47547.01 2024-05-31 09:49:06.000 152 22455.14 186.19 41476.50 88888.00 2024-05-31 09:49:07.000 152 22455.11 186.18 41476.59 88888.00 2024-05-31 09:49:08.000 152 22455.13 186.19 41476.60 88888.00 2024-05-31 09:49:09.000 152 22455.15 186.18 41476.57 88888.00 2024-05-31 09:49:10.000 152 22455.11 186.13 41476.53 47547.01 2024-05-31 09:49:11.000 152 22455.10 186.14 41476.51 88888.00 2024-05-31 09:49:12.000 152 22455.15 186.15 41476.52 88888.00 2024-05-31 09:49:13.000 152 22455.17 186.10 41476.50 88888.00 2024-05-31 09:49:14.000 152 22455.17 186.06 41476.50 88888.00 2024-05-31 09:49:15.000 152 22455.18 186.04 41476.54 47547.06 2024-05-31 09:49:16.000 152 22455.20 186.05 41476.55 88888.00 2024-05-31 09:49:17.000 152 22455.24 186.09 41476.54 88888.00 2024-05-31 09:49:18.000 152 22455.24 186.09 41476.58 88888.00 2024-05-31 09:49:19.000 152 22455.24 186.09 41476.64 88888.00 2024-05-31 09:49:20.000 152 22455.28 186.08 41476.63 47547.06 2024-05-31 09:49:21.000 152 22455.29 186.02 41476.51 88888.00 2024-05-31 09:49:22.000 152 22455.26 185.94 41476.43 88888.00 2024-05-31 09:49:23.000 152 22455.29 185.91 41476.47 88888.00 2024-05-31 09:49:24.000 152 22455.31 185.92 41476.54 88888.00 2024-05-31 09:49:25.000 152 22455.27 185.97 41476.56 47547.07 2024-05-31 09:49:26.000 152 22455.21 186.07 41476.54 88888.00 2024-05-31 09:49:27.000 152 22455.19 186.11 41476.52 88888.00 2024-05-31 09:49:28.000 152 22455.19 186.08 41476.54 88888.00 2024-05-31 09:49:29.000 152 22455.21 186.08 41476.57 88888.00 2024-05-31 09:49:30.000 152 22455.25 186.11 41476.56 47547.09 2024-05-31 09:49:31.000 152 22455.28 186.14 41476.57 88888.00 2024-05-31 09:49:32.000 152 22455.28 186.15 41476.62 88888.00 2024-05-31 09:49:33.000 152 22455.28 186.15 41476.65 88888.00 2024-05-31 09:49:34.000 152 22455.31 186.17 41476.58 88888.00 2024-05-31 09:49:35.000 152 22455.38 186.20 41476.50 47547.13 2024-05-31 09:49:36.000 152 22455.47 186.23 41476.47 88888.00 2024-05-31 09:49:37.000 152 22455.50 186.28 41476.46 88888.00 2024-05-31 09:49:38.000 152 22455.47 186.22 41476.38 88888.00 2024-05-31 09:49:39.000 152 22455.43 186.09 41476.26 88888.00 2024-05-31 09:49:40.000 152 22455.44 186.06 41476.23 47547.14 2024-05-31 09:49:41.000 152 22455.44 186.12 41476.36 88888.00 2024-05-31 09:49:42.000 152 22455.46 186.15 41476.50 88888.00 2024-05-31 09:49:43.000 152 22455.50 186.13 41476.55 88888.00 2024-05-31 09:49:44.000 152 22455.54 186.12 41476.52 88888.00 2024-05-31 09:49:45.000 152 22455.55 186.13 41476.45 47547.12 2024-05-31 09:49:46.000 152 22455.48 186.08 41476.37 88888.00 2024-05-31 09:49:47.000 152 22455.40 186.01 41476.34 88888.00 2024-05-31 09:49:48.000 152 22455.37 186.04 41476.36 88888.00 2024-05-31 09:49:49.000 152 22455.40 186.14 41476.41 88888.00 2024-05-31 09:49:50.000 152 22455.43 186.16 41476.46 47547.14 2024-05-31 09:49:51.000 152 22455.40 186.03 41476.46 88888.00 2024-05-31 09:49:52.000 152 22455.35 185.93 41476.43 88888.00 2024-05-31 09:49:53.000 152 22455.38 185.96 41476.43 88888.00 2024-05-31 09:49:54.000 152 22455.46 186.03 41476.46 88888.00 2024-05-31 09:49:55.000 152 22455.47 186.03 41476.49 47547.14 2024-05-31 09:49:56.000 152 22455.44 185.98 41476.54 88888.00 2024-05-31 09:49:57.000 152 22455.44 185.97 41476.57 88888.00 2024-05-31 09:49:58.000 152 22455.50 186.00 41476.59 88888.00 2024-05-31 09:49:59.000 152 22455.52 186.00 41476.60 88888.00 2024-05-31 09:50:00.000 152 22455.50 185.94 41476.62 47547.18 2024-05-31 09:50:01.000 152 22455.50 185.89 41476.62 88888.00 2024-05-31 09:50:02.000 152 22455.52 185.84 41476.59 88888.00 2024-05-31 09:50:03.000 152 22455.47 185.76 41476.51 88888.00 2024-05-31 09:50:04.000 152 22455.44 185.73 41476.52 88888.00 2024-05-31 09:50:05.000 152 22455.49 185.80 41476.59 47547.23 2024-05-31 09:50:06.000 152 22455.51 185.83 41476.58 88888.00 2024-05-31 09:50:07.000 152 22455.47 185.81 41476.51 88888.00 2024-05-31 09:50:08.000 152 22455.45 185.78 41476.48 88888.00 2024-05-31 09:50:09.000 152 22455.47 185.75 41476.48 88888.00 2024-05-31 09:50:10.000 152 22455.53 185.73 41476.47 47547.22 2024-05-31 09:50:11.000 152 22455.53 185.71 41476.39 88888.00 2024-05-31 09:50:12.000 152 22455.47 185.69 41476.30 88888.00 2024-05-31 09:50:13.000 152 22455.44 185.66 41476.29 88888.00 2024-05-31 09:50:14.000 152 22455.51 185.64 41476.36 88888.00 2024-05-31 09:50:15.000 152 22455.61 185.61 41476.43 47547.28 2024-05-31 09:50:16.000 152 22455.65 185.64 41476.46 88888.00 2024-05-31 09:50:17.000 152 22455.61 185.69 41476.44 88888.00 2024-05-31 09:50:18.000 152 22455.56 185.67 41476.41 88888.00 2024-05-31 09:50:19.000 152 22455.53 185.61 41476.41 88888.00 2024-05-31 09:50:20.000 152 22455.54 185.60 41476.41 47547.25 2024-05-31 09:50:21.000 152 22455.60 185.64 41476.43 88888.00 2024-05-31 09:50:22.000 152 22455.65 185.61 41476.46 88888.00 2024-05-31 09:50:23.000 152 22455.64 185.53 41476.54 88888.00 2024-05-31 09:50:24.000 152 22455.60 185.50 41476.63 88888.00 2024-05-31 09:50:25.000 152 22455.54 185.50 41476.62 47547.25 2024-05-31 09:50:26.000 152 22455.52 185.50 41476.57 88888.00 2024-05-31 09:50:27.000 152 22455.57 185.50 41476.55 88888.00 2024-05-31 09:50:28.000 152 22455.59 185.50 41476.52 88888.00 2024-05-31 09:50:29.000 152 22455.56 185.54 41476.49 88888.00 2024-05-31 09:50:30.000 152 22455.55 185.60 41476.46 47547.27 2024-05-31 09:50:31.000 152 22455.59 185.66 41476.44 88888.00 2024-05-31 09:50:32.000 152 22455.61 185.69 41476.43 88888.00 2024-05-31 09:50:33.000 152 22455.62 185.63 41476.48 88888.00 2024-05-31 09:50:34.000 152 22455.62 185.55 41476.56 88888.00 2024-05-31 09:50:35.000 152 22455.57 185.52 41476.57 47547.26 2024-05-31 09:50:36.000 152 22455.50 185.51 41476.52 88888.00 2024-05-31 09:50:37.000 152 22455.48 185.51 41476.51 88888.00 2024-05-31 09:50:38.000 152 22455.47 185.50 41476.52 88888.00 2024-05-31 09:50:39.000 152 22455.47 185.50 41476.54 88888.00 2024-05-31 09:50:40.000 152 22455.44 185.53 41476.50 47547.18 2024-05-31 09:50:41.000 152 22455.38 185.52 41476.40 88888.00 2024-05-31 09:50:42.000 152 22455.36 185.51 41476.40 88888.00 2024-05-31 09:50:43.000 152 22455.41 185.56 41476.56 88888.00 2024-05-31 09:50:44.000 152 22455.43 185.55 41476.63 88888.00 2024-05-31 09:50:45.000 152 22455.39 185.50 41476.60 47547.18 2024-05-31 09:50:46.000 152 22455.35 185.53 41476.59 88888.00 2024-05-31 09:50:47.000 152 22455.37 185.60 41476.58 88888.00 2024-05-31 09:50:48.000 152 22455.38 185.61 41476.55 88888.00 2024-05-31 09:50:49.000 152 22455.38 185.59 41476.55 88888.00 2024-05-31 09:50:50.000 152 22455.34 185.59 41476.55 47547.12 2024-05-31 09:50:51.000 152 22455.27 185.56 41476.52 88888.00 2024-05-31 09:50:52.000 152 22455.24 185.56 41476.55 88888.00 2024-05-31 09:50:53.000 152 22455.27 185.63 41476.62 88888.00 2024-05-31 09:50:54.000 152 22455.31 185.71 41476.66 88888.00 2024-05-31 09:50:55.000 152 22455.32 185.72 41476.69 47547.14 2024-05-31 09:50:56.000 152 22455.31 185.68 41476.76 88888.00 2024-05-31 09:50:57.000 152 22455.31 185.66 41476.77 88888.00 2024-05-31 09:50:58.000 152 22455.31 185.63 41476.72 88888.00 2024-05-31 09:50:59.000 152 22455.36 185.58 41476.70 88888.00 2024-05-31 09:51:00.000 152 22455.39 185.58 41476.72 47547.16 2024-05-31 09:51:01.000 152 22455.33 185.55 41476.69 88888.00 2024-05-31 09:51:02.000 152 22455.27 185.46 41476.66 88888.00 2024-05-31 09:51:03.000 152 22455.24 185.40 41476.65 88888.00 2024-05-31 09:51:04.000 152 22455.24 185.42 41476.67 88888.00 2024-05-31 09:51:05.000 152 22455.26 185.48 41476.78 47547.13 2024-05-31 09:51:06.000 152 22455.24 185.50 41476.82 88888.00 2024-05-31 09:51:07.000 152 22455.22 185.48 41476.76 88888.00 2024-05-31 09:51:08.000 152 22455.22 185.46 41476.72 88888.00 2024-05-31 09:51:09.000 152 22455.21 185.45 41476.71 88888.00 2024-05-31 09:51:10.000 152 22455.18 185.46 41476.73 47547.13 2024-05-31 09:51:11.000 152 22455.18 185.45 41476.75 88888.00 2024-05-31 09:51:12.000 152 22455.21 185.41 41476.70 88888.00 2024-05-31 09:51:13.000 152 22455.23 185.36 41476.66 88888.00 2024-05-31 09:51:14.000 152 22455.23 185.34 41476.66 88888.00 2024-05-31 09:51:15.000 152 22455.21 185.34 41476.65 47547.09 2024-05-31 09:51:16.000 152 22455.24 185.37 41476.68 88888.00 2024-05-31 09:51:17.000 152 22455.28 185.40 41476.75 88888.00 2024-05-31 09:51:18.000 152 22455.24 185.36 41476.70 88888.00 2024-05-31 09:51:19.000 152 22455.18 185.31 41476.57 88888.00 2024-05-31 09:51:20.000 152 22455.22 185.33 41476.57 47547.08 2024-05-31 09:51:21.000 152 22455.32 185.42 41476.72 88888.00 2024-05-31 09:51:22.000 152 22455.35 185.43 41476.77 88888.00 2024-05-31 09:51:23.000 152 22455.29 185.35 41476.65 88888.00 2024-05-31 09:51:24.000 152 22455.24 185.29 41476.61 88888.00 2024-05-31 09:51:25.000 152 22455.20 185.31 41476.61 47547.11 2024-05-31 09:51:26.000 152 22455.16 185.31 41476.54 88888.00 2024-05-31 09:51:27.000 152 22455.17 185.28 41476.50 88888.00 2024-05-31 09:51:28.000 152 22455.20 185.25 41476.56 88888.00 2024-05-31 09:51:29.000 152 22455.25 185.26 41476.63 88888.00 2024-05-31 09:51:30.000 152 22455.28 185.32 41476.64 47547.10 2024-05-31 09:51:31.000 152 22455.27 185.34 41476.60 88888.00 2024-05-31 09:51:32.000 152 22455.25 185.32 41476.57 88888.00 2024-05-31 09:51:33.000 152 22455.23 185.33 41476.57 88888.00 2024-05-31 09:51:34.000 152 22455.20 185.35 41476.55 88888.00 2024-05-31 09:51:35.000 152 22455.12 185.30 41476.47 47547.12 2024-05-31 09:51:36.000 152 22455.02 185.26 41476.48 88888.00 2024-05-31 09:51:37.000 152 22455.06 185.30 41476.59 88888.00 2024-05-31 09:51:38.000 152 22455.17 185.36 41476.61 88888.00 2024-05-31 09:51:39.000 152 22455.19 185.37 41476.48 88888.00 2024-05-31 09:51:40.000 152 22455.17 185.34 41476.43 47547.12 2024-05-31 09:51:41.000 152 22455.20 185.36 41476.53 88888.00 2024-05-31 09:51:42.000 152 22455.24 185.37 41476.62 88888.00 2024-05-31 09:51:43.000 152 22455.24 185.33 41476.57 88888.00 2024-05-31 09:51:44.000 152 22455.24 185.32 41476.50 88888.00 2024-05-31 09:51:45.000 152 22455.29 185.34 41476.47 47547.16 2024-05-31 09:51:46.000 152 22455.35 185.35 41476.50 88888.00 2024-05-31 09:51:47.000 152 22455.38 185.34 41476.53 88888.00 2024-05-31 09:51:48.000 152 22455.38 185.33 41476.52 88888.00 2024-05-31 09:51:49.000 152 22455.37 185.33 41476.50 88888.00 2024-05-31 09:51:50.000 152 22455.32 185.29 41476.50 47547.19 2024-05-31 09:51:51.000 152 22455.29 185.19 41476.50 88888.00 2024-05-31 09:51:52.000 152 22455.34 185.16 41476.55 88888.00 2024-05-31 09:51:53.000 152 22455.42 185.20 41476.61 88888.00 2024-05-31 09:51:54.000 152 22455.46 185.20 41476.59 88888.00 2024-05-31 09:51:55.000 152 22455.47 185.22 41476.60 47547.21 2024-05-31 09:51:56.000 152 22455.48 185.30 41476.65 88888.00 2024-05-31 09:51:57.000 152 22455.50 185.32 41476.64 88888.00 2024-05-31 09:51:58.000 152 22455.51 185.28 41476.57 88888.00 2024-05-31 09:51:59.000 152 22455.45 185.25 41476.52 88888.00 2024-05-31 09:52:00.000 152 22455.38 185.19 41476.48 47547.18 2024-05-31 09:52:01.000 152 22455.35 185.13 41476.46 88888.00 2024-05-31 09:52:02.000 152 22455.33 185.12 41476.48 88888.00 2024-05-31 09:52:03.000 152 22455.28 185.13 41476.51 88888.00 2024-05-31 09:52:04.000 152 22455.24 185.16 41476.54 88888.00 2024-05-31 09:52:05.000 152 22455.25 185.19 41476.53 47547.21 2024-05-31 09:52:06.000 152 22455.29 185.21 41476.47 88888.00 2024-05-31 09:52:07.000 152 22455.33 185.21 41476.46 88888.00 2024-05-31 09:52:08.000 152 22455.34 185.16 41476.48 88888.00 2024-05-31 09:52:09.000 152 22455.32 185.11 41476.49 88888.00 2024-05-31 09:52:10.000 152 22455.32 185.06 41476.50 47547.19 2024-05-31 09:52:11.000 152 22455.30 185.03 41476.49 88888.00 2024-05-31 09:52:12.000 152 22455.28 185.06 41476.48 88888.00 2024-05-31 09:52:13.000 152 22455.31 185.13 41476.48 88888.00 2024-05-31 09:52:14.000 152 22455.43 185.16 41476.50 88888.00 2024-05-31 09:52:15.000 152 22455.50 185.13 41476.54 47547.19 2024-05-31 09:52:16.000 152 22455.43 185.06 41476.53 88888.00 2024-05-31 09:52:17.000 152 22455.33 185.07 41476.48 88888.00 2024-05-31 09:52:18.000 152 22455.32 185.16 41476.53 88888.00 2024-05-31 09:52:19.000 152 22455.32 185.20 41476.64 88888.00 2024-05-31 09:52:20.000 152 22455.29 185.18 41476.66 47547.14 2024-05-31 09:52:21.000 152 22455.22 185.18 41476.54 88888.00 2024-05-31 09:52:22.000 152 22455.18 185.19 41476.44 88888.00 2024-05-31 09:52:23.000 152 22455.25 185.18 41476.47 88888.00 2024-05-31 09:52:24.000 152 22455.33 185.12 41476.49 88888.00 2024-05-31 09:52:25.000 152 22455.26 185.06 41476.45 47547.10 2024-05-31 09:52:26.000 152 22455.16 184.99 41476.44 88888.00 2024-05-31 09:52:27.000 152 22455.16 184.91 41476.48 88888.00 2024-05-31 09:52:28.000 152 22455.18 184.94 41476.54 88888.00 2024-05-31 09:52:29.000 152 22455.17 185.01 41476.61 88888.00 2024-05-31 09:52:30.000 152 22455.13 185.03 41476.65 47547.07 2024-05-31 09:52:31.000 152 22455.12 185.03 41476.60 88888.00 2024-05-31 09:52:32.000 152 22455.16 185.05 41476.52 88888.00 2024-05-31 09:52:33.000 152 22455.20 185.06 41476.49 88888.00 2024-05-31 09:52:34.000 152 22455.22 185.01 41476.46 88888.00 2024-05-31 09:52:35.000 152 22455.19 184.94 41476.40 47547.09 2024-05-31 09:52:36.000 152 22455.15 184.91 41476.39 88888.00 2024-05-31 09:52:37.000 152 22455.17 184.91 41476.41 88888.00 2024-05-31 09:52:38.000 152 22455.24 184.92 41476.43 88888.00 2024-05-31 09:52:39.000 152 22455.26 184.98 41476.43 88888.00 2024-05-31 09:52:40.000 152 22455.20 185.06 41476.41 47547.13 2024-05-31 09:52:41.000 152 22455.13 185.07 41476.38 88888.00 2024-05-31 09:52:42.000 152 22455.15 185.07 41476.36 88888.00 2024-05-31 09:52:43.000 152 22455.23 185.08 41476.37 88888.00 2024-05-31 09:52:44.000 152 22455.26 185.05 41476.38 88888.00 2024-05-31 09:52:45.000 152 22455.22 185.01 41476.36 47547.12 2024-05-31 09:52:46.000 152 22455.18 185.02 41476.33 88888.00 2024-05-31 09:52:47.000 152 22455.22 185.06 41476.36 88888.00 2024-05-31 09:52:48.000 152 22455.28 185.08 41476.39 88888.00 2024-05-31 09:52:49.000 152 22455.31 185.05 41476.40 88888.00 2024-05-31 09:52:50.000 152 22455.27 185.02 41476.41 47547.14 2024-05-31 09:52:51.000 152 22455.19 185.00 41476.43 88888.00 2024-05-31 09:52:52.000 152 22455.16 184.96 41476.41 88888.00 2024-05-31 09:52:53.000 152 22455.19 184.92 41476.40 88888.00 2024-05-31 09:52:54.000 152 22455.20 184.96 41476.43 88888.00 2024-05-31 09:52:55.000 152 22455.22 185.03 41476.48 47547.15 2024-05-31 09:52:56.000 152 22455.28 185.06 41476.51 88888.00 2024-05-31 09:52:57.000 152 22455.30 185.07 41476.48 88888.00 2024-05-31 09:52:58.000 152 22455.29 185.11 41476.41 88888.00 2024-05-31 09:52:59.000 152 22455.28 185.16 41476.32 88888.00 2024-05-31 09:53:00.000 152 22455.22 185.16 41476.20 47547.14 2024-05-31 09:53:01.000 152 22455.16 185.12 41476.18 88888.00 2024-05-31 09:53:02.000 152 22455.17 185.12 41476.32 88888.00 2024-05-31 09:53:03.000 152 22455.17 185.14 41476.44 88888.00 2024-05-31 09:53:04.000 152 22455.15 185.14 41476.42 88888.00 2024-05-31 09:53:05.000 152 22455.14 185.14 41476.32 47547.10 2024-05-31 09:53:06.000 152 22455.12 185.17 41476.28 88888.00 2024-05-31 09:53:07.000 152 22455.08 185.16 41476.29 88888.00 2024-05-31 09:53:08.000 152 22455.05 185.13 41476.31 88888.00 2024-05-31 09:53:09.000 152 22455.03 185.11 41476.36 88888.00 2024-05-31 09:53:10.000 152 22454.98 185.08 41476.33 47547.06 2024-05-31 09:53:11.000 152 22454.89 185.04 41476.20 88888.00 2024-05-31 09:53:12.000 152 22454.85 185.04 41476.17 88888.00 2024-05-31 09:53:13.000 152 22454.85 185.07 41476.26 88888.00 2024-05-31 09:53:14.000 152 22454.87 185.04 41476.30 88888.00 2024-05-31 09:53:15.000 152 22454.94 185.02 41476.27 47546.98 2024-05-31 09:53:16.000 152 22454.97 185.05 41476.24 88888.00 2024-05-31 09:53:17.000 152 22454.92 185.08 41476.21 88888.00 2024-05-31 09:53:18.000 152 22454.85 185.09 41476.21 88888.00 2024-05-31 09:53:19.000 152 22454.82 185.13 41476.26 88888.00 2024-05-31 09:53:20.000 152 22454.82 185.17 41476.34 47546.93 2024-05-31 09:53:21.000 152 22454.86 185.17 41476.42 88888.00 2024-05-31 09:53:22.000 152 22454.87 185.15 41476.48 88888.00 2024-05-31 09:53:23.000 152 22454.83 185.13 41476.48 88888.00 2024-05-31 09:53:24.000 152 22454.77 185.12 41476.49 88888.00 2024-05-31 09:53:25.000 152 22454.68 185.12 41476.48 47546.88 2024-05-31 09:53:26.000 152 22454.60 185.08 41476.43 88888.00 2024-05-31 09:53:27.000 152 22454.60 185.00 41476.39 88888.00 2024-05-31 09:53:28.000 152 22454.67 184.98 41476.38 88888.00 2024-05-31 09:53:29.000 152 22454.74 185.00 41476.35 88888.00 2024-05-31 09:53:30.000 152 22454.74 185.01 41476.32 47546.84 2024-05-31 09:53:31.000 152 22454.68 185.00 41476.31 88888.00 2024-05-31 09:53:32.000 152 22454.66 185.00 41476.34 88888.00 2024-05-31 09:53:33.000 152 22454.71 185.03 41476.35 88888.00 2024-05-31 09:53:34.000 152 22454.74 185.07 41476.30 88888.00 2024-05-31 09:53:35.000 152 22454.71 185.09 41476.24 47546.86 2024-05-31 09:53:36.000 152 22454.67 185.08 41476.22 88888.00 2024-05-31 09:53:37.000 152 22454.69 185.04 41476.25 88888.00 2024-05-31 09:53:38.000 152 22454.74 185.04 41476.31 88888.00 2024-05-31 09:53:39.000 152 22454.72 185.08 41476.36 88888.00 2024-05-31 09:53:40.000 152 22454.67 185.11 41476.38 47546.83 2024-05-31 09:53:41.000 152 22454.69 185.07 41476.38 88888.00 2024-05-31 09:53:42.000 152 22454.78 185.04 41476.41 88888.00 2024-05-31 09:53:43.000 152 22454.89 185.13 41476.47 88888.00 2024-05-31 09:53:44.000 152 22454.93 185.21 41476.51 88888.00 2024-05-31 09:53:45.000 152 22454.89 185.16 41476.50 47546.87 2024-05-31 09:53:46.000 152 22454.83 185.12 41476.47 88888.00 2024-05-31 09:53:47.000 152 22454.79 185.13 41476.43 88888.00 2024-05-31 09:53:48.000 152 22454.76 185.14 41476.39 88888.00 2024-05-31 09:53:49.000 152 22454.78 185.15 41476.39 88888.00 2024-05-31 09:53:50.000 152 22454.77 185.18 41476.40 47546.85 2024-05-31 09:53:51.000 152 22454.73 185.18 41476.41 88888.00 2024-05-31 09:53:52.000 152 22454.70 185.17 41476.43 88888.00 2024-05-31 09:53:53.000 152 22454.72 185.19 41476.46 88888.00 2024-05-31 09:53:54.000 152 22454.75 185.28 41476.52 88888.00 2024-05-31 09:53:55.000 152 22454.80 185.35 41476.57 47546.85 2024-05-31 09:53:56.000 152 22454.83 185.35 41476.57 88888.00 2024-05-31 09:53:57.000 152 22454.85 185.31 41476.60 88888.00 2024-05-31 09:53:58.000 152 22454.88 185.24 41476.62 88888.00 2024-05-31 09:53:59.000 152 22454.86 185.23 41476.56 88888.00 2024-05-31 09:54:00.000 152 22454.83 185.29 41476.48 47546.83 2024-05-31 09:54:01.000 152 22454.80 185.33 41476.42 88888.00 2024-05-31 09:54:02.000 152 22454.81 185.31 41476.40 88888.00 2024-05-31 09:54:03.000 152 22454.83 185.28 41476.39 88888.00 2024-05-31 09:54:04.000 152 22454.82 185.25 41476.38 88888.00 2024-05-31 09:54:05.000 152 22454.78 185.22 41476.38 47546.81 2024-05-31 09:54:06.000 152 22454.75 185.19 41476.43 88888.00 2024-05-31 09:54:07.000 152 22454.76 185.20 41476.48 88888.00 2024-05-31 09:54:08.000 152 22454.78 185.26 41476.50 88888.00 2024-05-31 09:54:09.000 152 22454.75 185.29 41476.48 88888.00 2024-05-31 09:54:10.000 152 22454.65 185.24 41476.47 47546.78 2024-05-31 09:54:11.000 152 22454.58 185.18 41476.48 88888.00 2024-05-31 09:54:12.000 152 22454.54 185.21 41476.48 88888.00 2024-05-31 09:54:13.000 152 22454.51 185.27 41476.43 88888.00 2024-05-31 09:54:14.000 152 22454.50 185.26 41476.38 88888.00 2024-05-31 09:54:15.000 152 22454.50 185.19 41476.39 47546.81 2024-05-31 09:54:16.000 152 22454.50 185.10 41476.46 88888.00 2024-05-31 09:54:17.000 152 22454.50 185.04 41476.50 88888.00 2024-05-31 09:54:18.000 152 22454.57 185.04 41476.49 88888.00 2024-05-31 09:54:19.000 152 22454.62 185.03 41476.47 88888.00 2024-05-31 09:54:20.000 152 22454.62 185.03 41476.50 47546.75 2024-05-31 09:54:21.000 152 22454.58 185.06 41476.55 88888.00 2024-05-31 09:54:22.000 152 22454.53 185.06 41476.55 88888.00 2024-05-31 09:54:23.000 152 22454.48 184.99 41476.49 88888.00 2024-05-31 09:54:24.000 152 22454.49 184.91 41476.42 88888.00 2024-05-31 09:54:25.000 152 22454.53 184.93 41476.41 47546.74 2024-05-31 09:54:26.000 152 22454.51 185.00 41476.40 88888.00 2024-05-31 09:54:27.000 152 22454.48 185.02 41476.37 88888.00 2024-05-31 09:54:28.000 152 22454.48 184.99 41476.40 88888.00 2024-05-31 09:54:29.000 152 22454.50 184.96 41476.48 88888.00 2024-05-31 09:54:30.000 152 22454.51 184.93 41476.47 47546.81 2024-05-31 09:54:31.000 152 22454.50 184.90 41476.34 88888.00 2024-05-31 09:54:32.000 152 22454.45 184.85 41476.24 88888.00 2024-05-31 09:54:33.000 152 22454.42 184.82 41476.27 88888.00 2024-05-31 09:54:34.000 152 22454.45 184.79 41476.34 88888.00 2024-05-31 09:54:35.000 152 22454.48 184.78 41476.37 47546.80 2024-05-31 09:54:36.000 152 22454.50 184.76 41476.36 88888.00 2024-05-31 09:54:37.000 152 22454.53 184.73 41476.35 88888.00 2024-05-31 09:54:38.000 152 22454.55 184.75 41476.38 88888.00 2024-05-31 09:54:39.000 152 22454.58 184.84 41476.41 88888.00 2024-05-31 09:54:40.000 152 22454.62 184.86 41476.41 47546.82 2024-05-31 09:54:41.000 152 22454.63 184.80 41476.38 88888.00 2024-05-31 09:54:42.000 152 22454.59 184.74 41476.39 88888.00 2024-05-31 09:54:43.000 152 22454.56 184.72 41476.41 88888.00 2024-05-31 09:54:44.000 152 22454.57 184.72 41476.39 88888.00 2024-05-31 09:54:45.000 152 22454.58 184.76 41476.34 47546.81 2024-05-31 09:54:46.000 152 22454.59 184.80 41476.36 88888.00 2024-05-31 09:54:47.000 152 22454.62 184.83 41476.40 88888.00 2024-05-31 09:54:48.000 152 22454.64 184.79 41476.43 88888.00 2024-05-31 09:54:49.000 152 22454.60 184.71 41476.44 88888.00 2024-05-31 09:54:50.000 152 22454.53 184.67 41476.41 47546.80 2024-05-31 09:54:51.000 152 22454.48 184.66 41476.31 88888.00 2024-05-31 09:54:52.000 152 22454.50 184.65 41476.23 88888.00 2024-05-31 09:54:53.000 152 22454.53 184.67 41476.26 88888.00 2024-05-31 09:54:54.000 152 22454.57 184.73 41476.34 88888.00 2024-05-31 09:54:55.000 152 22454.63 184.81 41476.41 47546.79 2024-05-31 09:54:56.000 152 22454.62 184.79 41476.41 88888.00 2024-05-31 09:54:57.000 152 22454.51 184.69 41476.38 88888.00 2024-05-31 09:54:58.000 152 22454.45 184.65 41476.39 88888.00 2024-05-31 09:54:59.000 152 22454.49 184.69 41476.44 88888.00 2024-05-31 09:55:00.000 152 22454.53 184.72 41476.45 47546.78 2024-05-31 09:55:01.000 152 22454.53 184.74 41476.43 88888.00 2024-05-31 09:55:02.000 152 22454.51 184.75 41476.42 88888.00 2024-05-31 09:55:03.000 152 22454.51 184.74 41476.43 88888.00 2024-05-31 09:55:04.000 152 22454.48 184.73 41476.40 88888.00 2024-05-31 09:55:05.000 152 22454.46 184.77 41476.37 47546.77 2024-05-31 09:55:06.000 152 22454.50 184.84 41476.37 88888.00 2024-05-31 09:55:07.000 152 22454.56 184.82 41476.34 88888.00 2024-05-31 09:55:08.000 152 22454.60 184.71 41476.27 88888.00 2024-05-31 09:55:09.000 152 22454.59 184.67 41476.26 88888.00 2024-05-31 09:55:10.000 152 22454.55 184.73 41476.30 47546.83 2024-05-31 09:55:11.000 152 22454.53 184.81 41476.36 88888.00 2024-05-31 09:55:12.000 152 22454.56 184.84 41476.39 88888.00 2024-05-31 09:55:13.000 152 22454.57 184.82 41476.39 88888.00 2024-05-31 09:55:14.000 152 22454.57 184.81 41476.39 88888.00 2024-05-31 09:55:15.000 152 22454.55 184.84 41476.38 47546.83 2024-05-31 09:55:16.000 152 22454.55 184.87 41476.39 88888.00 2024-05-31 09:55:17.000 152 22454.56 184.91 41476.41 88888.00 2024-05-31 09:55:18.000 152 22454.56 184.91 41476.37 88888.00 2024-05-31 09:55:19.000 152 22454.55 184.87 41476.30 88888.00 2024-05-31 09:55:20.000 152 22454.55 184.84 41476.34 47546.86 2024-05-31 09:55:21.000 152 22454.54 184.79 41476.39 88888.00 2024-05-31 09:55:22.000 152 22454.50 184.70 41476.29 88888.00 2024-05-31 09:55:23.000 152 22454.49 184.66 41476.20 88888.00 2024-05-31 09:55:24.000 152 22454.51 184.69 41476.29 88888.00 2024-05-31 09:55:25.000 152 22454.51 184.72 41476.35 47546.85 2024-05-31 09:55:26.000 152 22454.48 184.71 41476.31 88888.00 2024-05-31 09:55:27.000 152 22454.47 184.67 41476.27 88888.00 2024-05-31 09:55:28.000 152 22454.48 184.63 41476.33 88888.00 2024-05-31 09:55:29.000 152 22454.46 184.59 41476.37 88888.00 2024-05-31 09:55:30.000 152 22454.43 184.57 41476.33 47546.80 2024-05-31 09:55:31.000 152 22454.43 184.59 41476.32 88888.00 2024-05-31 09:55:32.000 152 22454.44 184.63 41476.38 88888.00 2024-05-31 09:55:33.000 152 22454.44 184.66 41476.45 88888.00 2024-05-31 09:55:34.000 152 22454.45 184.68 41476.48 88888.00 2024-05-31 09:55:35.000 152 22454.43 184.72 41476.44 47546.82 2024-05-31 09:55:36.000 152 22454.39 184.74 41476.36 88888.00 2024-05-31 09:55:37.000 152 22454.40 184.76 41476.35 88888.00 2024-05-31 09:55:38.000 152 22454.43 184.77 41476.39 88888.00 2024-05-31 09:55:39.000 152 22454.45 184.77 41476.34 88888.00 2024-05-31 09:55:40.000 152 22454.47 184.76 41476.25 47546.78 2024-05-31 09:55:41.000 152 22454.46 184.73 41476.24 88888.00 2024-05-31 09:55:42.000 152 22454.46 184.75 41476.34 88888.00 2024-05-31 09:55:43.000 152 22454.52 184.78 41476.44 88888.00 2024-05-31 09:55:44.000 152 22454.60 184.76 41476.43 88888.00 2024-05-31 09:55:45.000 152 22454.66 184.71 41476.39 47546.84 2024-05-31 09:55:46.000 152 22454.68 184.65 41476.38 88888.00 2024-05-31 09:55:47.000 152 22454.68 184.62 41476.36 88888.00 2024-05-31 09:55:48.000 152 22454.66 184.61 41476.36 88888.00 2024-05-31 09:55:49.000 152 22454.66 184.62 41476.38 88888.00 2024-05-31 09:55:50.000 152 22454.68 184.63 41476.40 47546.86 2024-05-31 09:55:51.000 152 22454.68 184.63 41476.43 88888.00 2024-05-31 09:55:52.000 152 22454.70 184.60 41476.45 88888.00 2024-05-31 09:55:53.000 152 22454.75 184.54 41476.45 88888.00 2024-05-31 09:55:54.000 152 22454.74 184.42 41476.36 88888.00 2024-05-31 09:55:55.000 152 22454.66 184.33 41476.29 47546.87 2024-05-31 09:55:56.000 152 22454.63 184.36 41476.36 88888.00 2024-05-31 09:55:57.000 152 22454.64 184.43 41476.47 88888.00 2024-05-31 09:55:58.000 152 22454.63 184.44 41476.51 88888.00 2024-05-31 09:55:59.000 152 22454.62 184.40 41476.48 88888.00 2024-05-31 09:56:00.000 152 22454.61 184.36 41476.43 47546.87 2024-05-31 09:56:01.000 152 22454.56 184.38 41476.42 88888.00 2024-05-31 09:56:02.000 152 22454.49 184.40 41476.43 88888.00 2024-05-31 09:56:03.000 152 22454.51 184.36 41476.45 88888.00 2024-05-31 09:56:04.000 152 22454.59 184.34 41476.50 88888.00 2024-05-31 09:56:05.000 152 22454.65 184.38 41476.47 47546.94 2024-05-31 09:56:06.000 152 22454.69 184.40 41476.44 88888.00 2024-05-31 09:56:07.000 152 22454.74 184.37 41476.51 88888.00 2024-05-31 09:56:08.000 152 22454.78 184.30 41476.62 88888.00 2024-05-31 09:56:09.000 152 22454.79 184.26 41476.60 88888.00 2024-05-31 09:56:10.000 152 22454.80 184.26 41476.50 47546.98 2024-05-31 09:56:11.000 152 22454.82 184.29 41476.46 88888.00 2024-05-31 09:56:12.000 152 22454.82 184.29 41476.47 88888.00 2024-05-31 09:56:13.000 152 22454.80 184.22 41476.44 88888.00 2024-05-31 09:56:14.000 152 22454.82 184.16 41476.40 88888.00 2024-05-31 09:56:15.000 152 22454.90 184.19 41476.43 47547.03 2024-05-31 09:56:16.000 152 22454.95 184.23 41476.47 88888.00 2024-05-31 09:56:17.000 152 22454.94 184.23 41476.46 88888.00 2024-05-31 09:56:18.000 152 22454.89 184.25 41476.43 88888.00 2024-05-31 09:56:19.000 152 22454.82 184.21 41476.37 88888.00 2024-05-31 09:56:20.000 152 22454.77 184.14 41476.34 47547.04 2024-05-31 09:56:21.000 152 22454.75 184.16 41476.39 88888.00 2024-05-31 09:56:22.000 152 22454.77 184.19 41476.43 88888.00 2024-05-31 09:56:23.000 152 22454.81 184.16 41476.43 88888.00 2024-05-31 09:56:24.000 152 22454.85 184.17 41476.39 88888.00 2024-05-31 09:56:25.000 152 22454.88 184.22 41476.36 47547.03 2024-05-31 09:56:26.000 152 22454.88 184.22 41476.38 88888.00 2024-05-31 09:56:27.000 152 22454.84 184.15 41476.39 88888.00 2024-05-31 09:56:28.000 152 22454.81 184.07 41476.38 88888.00 2024-05-31 09:56:29.000 152 22454.81 184.04 41476.38 88888.00 2024-05-31 09:56:30.000 152 22454.87 184.05 41476.41 47547.04 2024-05-31 09:56:31.000 152 22454.92 184.10 41476.45 88888.00 2024-05-31 09:56:32.000 152 22454.94 184.12 41476.48 88888.00 2024-05-31 09:56:33.000 152 22454.94 184.12 41476.47 88888.00 2024-05-31 09:56:34.000 152 22454.91 184.11 41476.41 88888.00 2024-05-31 09:56:35.000 152 22454.89 184.08 41476.36 47547.06 2024-05-31 09:56:36.000 152 22454.90 184.04 41476.38 88888.00 2024-05-31 09:56:37.000 152 22454.90 184.03 41476.44 88888.00 2024-05-31 09:56:38.000 152 22454.91 184.03 41476.44 88888.00 2024-05-31 09:56:39.000 152 22454.95 184.04 41476.48 88888.00 2024-05-31 09:56:40.000 152 22455.00 184.09 41476.56 47547.10 2024-05-31 09:56:41.000 152 22455.02 184.14 41476.53 88888.00 2024-05-31 09:56:42.000 152 22455.02 184.19 41476.47 88888.00 2024-05-31 09:56:43.000 152 22455.00 184.21 41476.49 88888.00 2024-05-31 09:56:44.000 152 22454.98 184.16 41476.50 88888.00 2024-05-31 09:56:45.000 152 22455.00 184.09 41476.50 47547.15 2024-05-31 09:56:46.000 152 22455.02 184.06 41476.50 88888.00 2024-05-31 09:56:47.000 152 22455.05 184.06 41476.52 88888.00 2024-05-31 09:56:48.000 152 22455.08 184.10 41476.57 88888.00 2024-05-31 09:56:49.000 152 22455.05 184.15 41476.62 88888.00 2024-05-31 09:56:50.000 152 22455.03 184.15 41476.61 47547.21 2024-05-31 09:56:51.000 152 22455.06 184.13 41476.55 88888.00 2024-05-31 09:56:52.000 152 22455.07 184.08 41476.50 88888.00 2024-05-31 09:56:53.000 152 22455.03 184.01 41476.46 88888.00 2024-05-31 09:56:54.000 152 22455.02 183.99 41476.46 88888.00 2024-05-31 09:56:55.000 152 22455.06 184.01 41476.48 47547.19 2024-05-31 09:56:56.000 152 22455.06 184.03 41476.45 88888.00 2024-05-31 09:56:57.000 152 22455.01 184.06 41476.49 88888.00 2024-05-31 09:56:58.000 152 22454.97 184.05 41476.57 88888.00 2024-05-31 09:56:59.000 152 22454.94 184.00 41476.54 88888.00 2024-05-31 09:57:00.000 152 22454.97 184.00 41476.49 47547.16 2024-05-31 09:57:01.000 152 22454.99 184.03 41476.51 88888.00 2024-05-31 09:57:02.000 152 22454.97 184.00 41476.53 88888.00 2024-05-31 09:57:03.000 152 22454.92 183.94 41476.49 88888.00 2024-05-31 09:57:04.000 152 22454.90 183.92 41476.43 88888.00 2024-05-31 09:57:05.000 152 22454.89 183.93 41476.39 47547.14 2024-05-31 09:57:06.000 152 22454.88 183.94 41476.38 88888.00 2024-05-31 09:57:07.000 152 22454.89 183.97 41476.41 88888.00 2024-05-31 09:57:08.000 152 22454.93 183.99 41476.50 88888.00 2024-05-31 09:57:09.000 152 22454.98 183.94 41476.54 88888.00 2024-05-31 09:57:10.000 152 22455.00 183.86 41476.54 47547.14 2024-05-31 09:57:11.000 152 22454.96 183.83 41476.54 88888.00 2024-05-31 09:57:12.000 152 22454.90 183.84 41476.54 88888.00 2024-05-31 09:57:13.000 152 22454.89 183.85 41476.54 88888.00 2024-05-31 09:57:14.000 152 22454.94 183.86 41476.57 88888.00 2024-05-31 09:57:15.000 152 22454.95 183.85 41476.61 47547.13 2024-05-31 09:57:16.000 152 22454.89 183.82 41476.59 88888.00 2024-05-31 09:57:17.000 152 22454.82 183.78 41476.54 88888.00 2024-05-31 09:57:18.000 152 22454.78 183.76 41476.54 88888.00 2024-05-31 09:57:19.000 152 22454.82 183.76 41476.61 88888.00 2024-05-31 09:57:20.000 152 22454.87 183.73 41476.65 47547.08 2024-05-31 09:57:21.000 152 22454.88 183.69 41476.61 88888.00 2024-05-31 09:57:22.000 152 22454.84 183.69 41476.54 88888.00 2024-05-31 09:57:23.000 152 22454.85 183.74 41476.54 88888.00 2024-05-31 09:57:24.000 152 22454.92 183.78 41476.57 88888.00 2024-05-31 09:57:25.000 152 22454.98 183.78 41476.59 47547.13 2024-05-31 09:57:26.000 152 22454.99 183.76 41476.63 88888.00 2024-05-31 09:57:27.000 152 22454.99 183.75 41476.66 88888.00 2024-05-31 09:57:28.000 152 22454.99 183.78 41476.66 88888.00 2024-05-31 09:57:29.000 152 22455.02 183.79 41476.66 88888.00 2024-05-31 09:57:30.000 152 22455.05 183.74 41476.69 47547.18 2024-05-31 09:57:31.000 152 22455.07 183.72 41476.76 88888.00 2024-05-31 09:57:32.000 152 22455.10 183.75 41476.82 88888.00 2024-05-31 09:57:33.000 152 22455.12 183.78 41476.79 88888.00 2024-05-31 09:57:34.000 152 22455.14 183.75 41476.70 88888.00 2024-05-31 09:57:35.000 152 22455.18 183.69 41476.63 47547.22 2024-05-31 09:57:36.000 152 22455.19 183.66 41476.62 88888.00 2024-05-31 09:57:37.000 152 22455.17 183.65 41476.66 88888.00 2024-05-31 09:57:38.000 152 22455.15 183.66 41476.68 88888.00 2024-05-31 09:57:39.000 152 22455.16 183.63 41476.72 88888.00 2024-05-31 09:57:40.000 152 22455.19 183.58 41476.79 47547.26 2024-05-31 09:57:41.000 152 22455.18 183.57 41476.82 88888.00 2024-05-31 09:57:42.000 152 22455.10 183.61 41476.81 88888.00 2024-05-31 09:57:43.000 152 22455.07 183.61 41476.77 88888.00 2024-05-31 09:57:44.000 152 22455.03 183.56 41476.69 88888.00 2024-05-31 09:57:45.000 152 22454.97 183.54 41476.57 47547.27 2024-05-31 09:57:46.000 152 22454.96 183.57 41476.51 88888.00 2024-05-31 09:57:47.000 152 22454.99 183.59 41476.52 88888.00 2024-05-31 09:57:48.000 152 22455.01 183.58 41476.56 88888.00 2024-05-31 09:57:49.000 152 22455.03 183.57 41476.60 88888.00 2024-05-31 09:57:50.000 152 22455.05 183.59 41476.62 47547.29 2024-05-31 09:57:51.000 152 22455.02 183.62 41476.64 88888.00 2024-05-31 09:57:52.000 152 22454.99 183.62 41476.66 88888.00 2024-05-31 09:57:53.000 152 22454.99 183.60 41476.68 88888.00 2024-05-31 09:57:54.000 152 22455.01 183.61 41476.70 88888.00 2024-05-31 09:57:55.000 152 22455.02 183.63 41476.72 47547.32 2024-05-31 09:57:56.000 152 22455.03 183.63 41476.69 88888.00 2024-05-31 09:57:57.000 152 22455.03 183.62 41476.62 88888.00 2024-05-31 09:57:58.000 152 22455.05 183.60 41476.62 88888.00 2024-05-31 09:57:59.000 152 22455.08 183.53 41476.64 88888.00 2024-05-31 09:58:00.000 152 22455.07 183.46 41476.62 47547.34 2024-05-31 09:58:01.000 152 22455.08 183.46 41476.59 88888.00 2024-05-31 09:58:02.000 152 22455.14 183.49 41476.59 88888.00 2024-05-31 09:58:03.000 152 22455.18 183.52 41476.65 88888.00 2024-05-31 09:58:04.000 152 22455.15 183.50 41476.68 88888.00 2024-05-31 09:58:05.000 152 22455.15 183.44 41476.64 47547.38 2024-05-31 09:58:06.000 152 22455.22 183.42 41476.62 88888.00 2024-05-31 09:58:07.000 152 22455.32 183.45 41476.65 88888.00 2024-05-31 09:58:08.000 152 22455.38 183.47 41476.70 88888.00 2024-05-31 09:58:09.000 152 22455.37 183.46 41476.71 88888.00 2024-05-31 09:58:10.000 152 22455.39 183.45 41476.68 47547.44 2024-05-31 09:58:11.000 152 22455.44 183.45 41476.66 88888.00 2024-05-31 09:58:12.000 152 22455.44 183.47 41476.71 88888.00 2024-05-31 09:58:13.000 152 22455.40 183.49 41476.76 88888.00 2024-05-31 09:58:14.000 152 22455.36 183.51 41476.76 88888.00 2024-05-31 09:58:15.000 152 22455.38 183.53 41476.75 47547.41 2024-05-31 09:58:16.000 152 22455.43 183.53 41476.74 88888.00 2024-05-31 09:58:17.000 152 22455.44 183.53 41476.73 88888.00 2024-05-31 09:58:18.000 152 22455.41 183.51 41476.69 88888.00 2024-05-31 09:58:19.000 152 22455.38 183.49 41476.65 88888.00 2024-05-31 09:58:20.000 152 22455.37 183.50 41476.68 47547.43 2024-05-31 09:58:21.000 152 22455.28 183.49 41476.67 88888.00 2024-05-31 09:58:22.000 152 22455.17 183.45 41476.64 88888.00 2024-05-31 09:58:23.000 152 22455.19 183.44 41476.66 88888.00 2024-05-31 09:58:24.000 152 22455.27 183.46 41476.68 88888.00 2024-05-31 09:58:25.000 152 22455.29 183.42 41476.67 47547.42 2024-05-31 09:58:26.000 152 22455.28 183.36 41476.69 88888.00 2024-05-31 09:58:27.000 152 22455.25 183.32 41476.70 88888.00 2024-05-31 09:58:28.000 152 22455.19 183.24 41476.65 88888.00 2024-05-31 09:58:29.000 152 22455.19 183.18 41476.66 88888.00 2024-05-31 09:58:30.000 152 22455.24 183.21 41476.75 47547.40 2024-05-31 09:58:31.000 152 22455.28 183.28 41476.82 88888.00 2024-05-31 09:58:32.000 152 22455.26 183.35 41476.82 88888.00 2024-05-31 09:58:33.000 152 22455.24 183.34 41476.72 88888.00 2024-05-31 09:58:34.000 152 22455.25 183.24 41476.64 88888.00 2024-05-31 09:58:35.000 152 22455.26 183.14 41476.61 47547.42 2024-05-31 09:58:36.000 152 22455.28 183.12 41476.60 88888.00 2024-05-31 09:58:37.000 152 22455.31 183.15 41476.60 88888.00 2024-05-31 09:58:38.000 152 22455.34 183.18 41476.60 88888.00 2024-05-31 09:58:39.000 152 22455.36 183.18 41476.57 88888.00 2024-05-31 09:58:40.000 152 22455.37 183.17 41476.56 47547.45 2024-05-31 09:58:41.000 152 22455.36 183.16 41476.59 88888.00 2024-05-31 09:58:42.000 152 22455.35 183.12 41476.58 88888.00 2024-05-31 09:58:43.000 152 22455.36 183.07 41476.57 88888.00 2024-05-31 09:58:44.000 152 22455.40 183.07 41476.63 88888.00 2024-05-31 09:58:45.000 152 22455.44 183.07 41476.69 47547.49 2024-05-31 09:58:46.000 152 22455.47 183.06 41476.67 88888.00 2024-05-31 09:58:47.000 152 22455.50 183.03 41476.61 88888.00 2024-05-31 09:58:48.000 152 22455.48 182.99 41476.60 88888.00 2024-05-31 09:58:49.000 152 22455.40 182.95 41476.56 88888.00 2024-05-31 09:58:50.000 152 22455.30 182.95 41476.44 47547.48 2024-05-31 09:58:51.000 152 22455.28 183.01 41476.43 88888.00 2024-05-31 09:58:52.000 152 22455.35 183.04 41476.53 88888.00 2024-05-31 09:58:53.000 152 22455.38 183.00 41476.57 88888.00 2024-05-31 09:58:54.000 152 22455.35 182.97 41476.57 88888.00 2024-05-31 09:58:55.000 152 22455.37 182.99 41476.57 47547.52 2024-05-31 09:58:56.000 152 22455.45 183.04 41476.60 88888.00 2024-05-31 09:58:57.000 152 22455.46 183.07 41476.63 88888.00 2024-05-31 09:58:58.000 152 22455.40 183.04 41476.68 88888.00 2024-05-31 09:58:59.000 152 22455.40 182.99 41476.70 88888.00 2024-05-31 09:59:00.000 152 22455.45 182.95 41476.70 47547.53 2024-05-31 09:59:01.000 152 22455.49 182.90 41476.69 88888.00 2024-05-31 09:59:02.000 152 22455.48 182.90 41476.76 88888.00 2024-05-31 09:59:03.000 152 22455.44 183.00 41476.82 88888.00 2024-05-31 09:59:04.000 152 22455.39 183.07 41476.81 88888.00 2024-05-31 09:59:05.000 152 22455.37 183.02 41476.72 47547.50 2024-05-31 09:59:06.000 152 22455.37 182.94 41476.64 88888.00 2024-05-31 09:59:07.000 152 22455.34 182.92 41476.65 88888.00 2024-05-31 09:59:08.000 152 22455.31 182.91 41476.69 88888.00 2024-05-31 09:59:09.000 152 22455.29 182.90 41476.71 88888.00 2024-05-31 09:59:10.000 152 22455.28 182.92 41476.74 47547.48 2024-05-31 09:59:11.000 152 22455.27 182.94 41476.71 88888.00 2024-05-31 09:59:12.000 152 22455.22 182.93 41476.54 88888.00 2024-05-31 09:59:13.000 152 22455.17 182.91 41476.37 88888.00 2024-05-31 09:59:14.000 152 22455.16 182.89 41476.33 88888.00 2024-05-31 09:59:15.000 152 22455.19 182.87 41476.37 47547.53 2024-05-31 09:59:16.000 152 22455.24 182.86 41476.37 88888.00 2024-05-31 09:59:17.000 152 22455.27 182.86 41476.31 88888.00 2024-05-31 09:59:18.000 152 22455.28 182.87 41476.27 88888.00 2024-05-31 09:59:19.000 152 22455.27 182.89 41476.31 88888.00 2024-05-31 09:59:20.000 152 22455.25 182.86 41476.39 47547.53 2024-05-31 09:59:21.000 152 22455.25 182.87 41476.48 88888.00 2024-05-31 09:59:22.000 152 22455.26 182.91 41476.49 88888.00 2024-05-31 09:59:23.000 152 22455.24 182.86 41476.45 88888.00 2024-05-31 09:59:24.000 152 22455.19 182.77 41476.41 88888.00 2024-05-31 09:59:25.000 152 22455.20 182.71 41476.40 47547.57 2024-05-31 09:59:26.000 152 22455.30 182.68 41476.42 88888.00 2024-05-31 09:59:27.000 152 22455.38 182.68 41476.45 88888.00 2024-05-31 09:59:28.000 152 22455.38 182.70 41476.46 88888.00 2024-05-31 09:59:29.000 152 22455.35 182.71 41476.46 88888.00 2024-05-31 09:59:30.000 152 22455.34 182.71 41476.47 47547.60 2024-05-31 09:59:31.000 152 22455.35 182.73 41476.51 88888.00 2024-05-31 09:59:32.000 152 22455.37 182.75 41476.58 88888.00 2024-05-31 09:59:33.000 152 22455.41 182.73 41476.66 88888.00 2024-05-31 09:59:34.000 152 22455.44 182.66 41476.68 88888.00 2024-05-31 09:59:35.000 152 22455.47 182.59 41476.65 47547.61 2024-05-31 09:59:36.000 152 22455.48 182.62 41476.67 88888.00 2024-05-31 09:59:37.000 152 22455.48 182.65 41476.71 88888.00 2024-05-31 09:59:38.000 152 22455.49 182.59 41476.73 88888.00 2024-05-31 09:59:39.000 152 22455.48 182.53 41476.78 88888.00 2024-05-31 09:59:40.000 152 22455.49 182.54 41476.82 47547.69 2024-05-31 09:59:41.000 152 22455.50 182.55 41476.82 88888.00 2024-05-31 09:59:42.000 152 22455.51 182.52 41476.80 88888.00 2024-05-31 09:59:43.000 152 22455.61 182.49 41476.79 88888.00 2024-05-31 09:59:44.000 152 22455.72 182.50 41476.82 88888.00 2024-05-31 09:59:45.000 152 22455.72 182.49 41476.83 47547.70 2024-05-31 09:59:46.000 152 22455.69 182.47 41476.76 88888.00 2024-05-31 09:59:47.000 152 22455.74 182.50 41476.74 88888.00 2024-05-31 09:59:48.000 152 22455.78 182.55 41476.78 88888.00 2024-05-31 09:59:49.000 152 22455.75 182.53 41476.75 88888.00 2024-05-31 09:59:50.000 152 22455.68 182.45 41476.69 47547.73 2024-05-31 09:59:51.000 152 22455.68 182.42 41476.68 88888.00 2024-05-31 09:59:52.000 152 22455.72 182.43 41476.68 88888.00 2024-05-31 09:59:53.000 152 22455.74 182.42 41476.66 88888.00 2024-05-31 09:59:54.000 152 22455.76 182.41 41476.73 88888.00 2024-05-31 09:59:55.000 152 22455.79 182.43 41476.86 47547.75 2024-05-31 09:59:56.000 152 22455.79 182.38 41476.88 88888.00 2024-05-31 09:59:57.000 152 22455.75 182.31 41476.78 88888.00 2024-05-31 09:59:58.000 152 22455.72 182.28 41476.69 88888.00 2024-05-31 09:59:59.000 152 22455.74 182.29 41476.68 88888.00 2024-05-31 10:00:00.000 152 22455.78 182.32 41476.71 47547.72 2024-05-31 10:00:01.000 152 22455.80 182.34 41476.74 88888.00 2024-05-31 10:00:02.000 152 22455.78 182.36 41476.71 88888.00 2024-05-31 10:00:03.000 152 22455.75 182.39 41476.68 88888.00 2024-05-31 10:00:04.000 152 22455.72 182.39 41476.69 88888.00 2024-05-31 10:00:05.000 152 22455.72 182.36 41476.71 47547.77 2024-05-31 10:00:06.000 152 22455.77 182.35 41476.75 88888.00 2024-05-31 10:00:07.000 152 22455.81 182.35 41476.78 88888.00 2024-05-31 10:00:08.000 152 22455.83 182.34 41476.82 88888.00 2024-05-31 10:00:09.000 152 22455.84 182.38 41476.84 88888.00 2024-05-31 10:00:10.000 152 22455.81 182.44 41476.77 47547.78 2024-05-31 10:00:11.000 152 22455.81 182.41 41476.68 88888.00 2024-05-31 10:00:12.000 152 22455.85 182.33 41476.64 88888.00 2024-05-31 10:00:13.000 152 22455.87 182.29 41476.63 88888.00 2024-05-31 10:00:14.000 152 22455.85 182.28 41476.64 88888.00 2024-05-31 10:00:15.000 152 22455.85 182.30 41476.68 47547.77 2024-05-31 10:00:16.000 152 22455.81 182.32 41476.71 88888.00 2024-05-31 10:00:17.000 152 22455.73 182.29 41476.71 88888.00 2024-05-31 10:00:18.000 152 22455.67 182.26 41476.69 88888.00 2024-05-31 10:00:19.000 152 22455.66 182.24 41476.66 88888.00 2024-05-31 10:00:20.000 152 22455.65 182.22 41476.65 47547.81 2024-05-31 10:00:21.000 152 22455.67 182.21 41476.70 88888.00 2024-05-31 10:00:22.000 152 22455.70 182.22 41476.78 88888.00 2024-05-31 10:00:23.000 152 22455.69 182.22 41476.85 88888.00 2024-05-31 10:00:24.000 152 22455.66 182.23 41476.90 88888.00 2024-05-31 10:00:25.000 152 22455.63 182.26 41476.88 47547.77 2024-05-31 10:00:26.000 152 22455.65 182.28 41476.80 88888.00 2024-05-31 10:00:27.000 152 22455.70 182.26 41476.80 88888.00 2024-05-31 10:00:28.000 152 22455.76 182.20 41476.88 88888.00 2024-05-31 10:00:29.000 152 22455.84 182.22 41477.01 88888.00 2024-05-31 10:00:30.000 152 22455.91 182.39 41477.15 47547.79 2024-05-31 10:00:31.000 152 22455.89 182.45 41477.14 88888.00 2024-05-31 10:00:32.000 152 22455.79 182.25 41476.95 88888.00 2024-05-31 10:00:33.000 152 22455.72 182.08 41476.81 88888.00 2024-05-31 10:00:34.000 152 22455.69 182.09 41476.80 88888.00 2024-05-31 10:00:35.000 152 22455.68 182.16 41476.83 47547.78 2024-05-31 10:00:36.000 152 22455.68 182.15 41476.86 88888.00 2024-05-31 10:00:37.000 152 22455.66 182.07 41476.83 88888.00 2024-05-31 10:00:38.000 152 22455.65 182.00 41476.75 88888.00 2024-05-31 10:00:39.000 152 22455.66 182.01 41476.69 88888.00 2024-05-31 10:00:40.000 152 22455.70 182.07 41476.72 47547.76 2024-05-31 10:00:41.000 152 22455.72 182.11 41476.78 88888.00 2024-05-31 10:00:42.000 152 22455.69 182.10 41476.82 88888.00 2024-05-31 10:00:43.000 152 22455.66 182.06 41476.83 88888.00 2024-05-31 10:00:44.000 152 22455.65 182.08 41476.86 88888.00 2024-05-31 10:00:45.000 152 22455.67 182.10 41476.90 47547.79 2024-05-31 10:00:46.000 152 22455.66 182.01 41476.90 88888.00 2024-05-31 10:00:47.000 152 22455.65 181.90 41476.88 88888.00 2024-05-31 10:00:48.000 152 22455.65 181.88 41476.86 88888.00 2024-05-31 10:00:49.000 152 22455.66 181.91 41476.81 88888.00 2024-05-31 10:00:50.000 152 22455.64 181.94 41476.81 47547.76 2024-05-31 10:00:51.000 152 22455.63 181.97 41476.82 88888.00 2024-05-31 10:00:52.000 152 22455.66 181.97 41476.81 88888.00 2024-05-31 10:00:53.000 152 22455.69 181.96 41476.84 88888.00 2024-05-31 10:00:54.000 152 22455.69 181.95 41476.88 88888.00 2024-05-31 10:00:55.000 152 22455.67 181.94 41476.87 47547.78 2024-05-31 10:00:56.000 152 22455.65 181.89 41476.87 88888.00 2024-05-31 10:00:57.000 152 22455.68 181.87 41476.88 88888.00 2024-05-31 10:00:58.000 152 22455.73 181.92 41476.86 88888.00 2024-05-31 10:00:59.000 152 22455.75 181.96 41476.86 88888.00 2024-05-31 10:01:00.000 152 22455.76 181.91 41476.87 47547.76 2024-05-31 10:01:01.000 152 22455.75 181.89 41476.88 88888.00 2024-05-31 10:01:02.000 152 22455.72 181.96 41476.93 88888.00 2024-05-31 10:01:03.000 152 22455.72 182.00 41476.91 88888.00 2024-05-31 10:01:04.000 152 22455.69 181.98 41476.87 88888.00 2024-05-31 10:01:05.000 152 22455.65 181.97 41476.90 47547.72 2024-05-31 10:01:06.000 152 22455.63 182.01 41476.95 88888.00 2024-05-31 10:01:07.000 152 22455.63 182.06 41476.96 88888.00 2024-05-31 10:01:08.000 152 22455.61 182.06 41476.94 88888.00 2024-05-31 10:01:09.000 152 22455.58 182.02 41476.96 88888.00 2024-05-31 10:01:10.000 152 22455.59 181.99 41477.04 47547.72 2024-05-31 10:01:11.000 152 22455.56 181.97 41477.06 88888.00 2024-05-31 10:01:12.000 152 22455.47 181.91 41476.95 88888.00 2024-05-31 10:01:13.000 152 22455.41 181.90 41476.88 88888.00 2024-05-31 10:01:14.000 152 22455.46 181.93 41476.93 88888.00 2024-05-31 10:01:15.000 152 22455.51 181.93 41476.97 47547.67 2024-05-31 10:01:16.000 152 22455.48 181.91 41476.96 88888.00 2024-05-31 10:01:17.000 152 22455.46 181.97 41476.99 88888.00 2024-05-31 10:01:18.000 152 22455.48 182.03 41477.02 88888.00 2024-05-31 10:01:19.000 152 22455.48 182.01 41476.99 88888.00 2024-05-31 10:01:20.000 152 22455.45 181.95 41476.89 47547.66 2024-05-31 10:01:21.000 152 22455.47 181.93 41476.86 88888.00 2024-05-31 10:01:22.000 152 22455.50 181.93 41476.89 88888.00 2024-05-31 10:01:23.000 152 22455.48 181.91 41476.90 88888.00 2024-05-31 10:01:24.000 152 22455.44 181.93 41476.89 88888.00 2024-05-31 10:01:25.000 152 22455.42 181.92 41476.86 47547.62 2024-05-31 10:01:26.000 152 22455.39 181.89 41476.82 88888.00 2024-05-31 10:01:27.000 152 22455.36 181.93 41476.83 88888.00 2024-05-31 10:01:28.000 152 22455.36 181.98 41476.84 88888.00 2024-05-31 10:01:29.000 152 22455.36 181.92 41476.80 88888.00 2024-05-31 10:01:30.000 152 22455.35 181.84 41476.75 47547.59 2024-05-31 10:01:31.000 152 22455.33 181.79 41476.73 88888.00 2024-05-31 10:01:32.000 152 22455.26 181.78 41476.79 88888.00 2024-05-31 10:01:33.000 152 22455.20 181.82 41476.86 88888.00 2024-05-31 10:01:34.000 152 22455.21 181.91 41476.88 88888.00 2024-05-31 10:01:35.000 152 22455.27 181.93 41476.83 47547.59 2024-05-31 10:01:36.000 152 22455.31 181.93 41476.82 88888.00 2024-05-31 10:01:37.000 152 22455.34 181.96 41476.88 88888.00 2024-05-31 10:01:38.000 152 22455.35 181.97 41476.92 88888.00 2024-05-31 10:01:39.000 152 22455.32 181.92 41476.87 88888.00 2024-05-31 10:01:40.000 152 22455.27 181.83 41476.77 47547.59 2024-05-31 10:01:41.000 152 22455.28 181.80 41476.78 88888.00 2024-05-31 10:01:42.000 152 22455.33 181.87 41476.86 88888.00 2024-05-31 10:01:43.000 152 22455.34 181.90 41476.90 88888.00 2024-05-31 10:01:44.000 152 22455.31 181.85 41476.84 88888.00 2024-05-31 10:01:45.000 152 22455.31 181.79 41476.77 47547.56 2024-05-31 10:01:46.000 152 22455.36 181.78 41476.76 88888.00 2024-05-31 10:01:47.000 152 22455.43 181.76 41476.80 88888.00 2024-05-31 10:01:48.000 152 22455.47 181.74 41476.82 88888.00 2024-05-31 10:01:49.000 152 22455.43 181.71 41476.77 88888.00 2024-05-31 10:01:50.000 152 22455.39 181.69 41476.70 47547.61 2024-05-31 10:01:51.000 152 22455.41 181.73 41476.73 88888.00 2024-05-31 10:01:52.000 152 22455.43 181.78 41476.84 88888.00 2024-05-31 10:01:53.000 152 22455.38 181.79 41476.88 88888.00 2024-05-31 10:01:54.000 152 22455.36 181.80 41476.84 88888.00 2024-05-31 10:01:55.000 152 22455.42 181.81 41476.88 47547.63 2024-05-31 10:01:56.000 152 22455.44 181.79 41476.96 88888.00 2024-05-31 10:01:57.000 152 22455.41 181.75 41477.00 88888.00 2024-05-31 10:01:58.000 152 22455.32 181.73 41476.95 88888.00 2024-05-31 10:01:59.000 152 22455.27 181.73 41476.87 88888.00 2024-05-31 10:02:00.000 152 22455.30 181.72 41476.89 47547.63 2024-05-31 10:02:01.000 152 22455.37 181.69 41476.99 88888.00 2024-05-31 10:02:02.000 152 22455.41 181.65 41476.98 88888.00 2024-05-31 10:02:03.000 152 22455.42 181.66 41476.82 88888.00 2024-05-31 10:02:04.000 152 22455.41 181.66 41476.71 88888.00 2024-05-31 10:02:05.000 152 22455.41 181.66 41476.69 47547.66 2024-05-31 10:02:06.000 152 22455.39 181.68 41476.71 88888.00 2024-05-31 10:02:07.000 152 22455.40 181.70 41476.68 88888.00 2024-05-31 10:02:08.000 152 22455.42 181.69 41476.62 88888.00 2024-05-31 10:02:09.000 152 22455.43 181.67 41476.54 88888.00 2024-05-31 10:02:10.000 152 22455.45 181.71 41476.50 47547.63 2024-05-31 10:02:11.000 152 22455.49 181.76 41476.54 88888.00 2024-05-31 10:02:12.000 152 22455.53 181.75 41476.65 88888.00 2024-05-31 10:02:13.000 152 22455.54 181.71 41476.71 88888.00 2024-05-31 10:02:14.000 152 22455.53 181.74 41476.68 88888.00 2024-05-31 10:02:15.000 152 22455.53 181.75 41476.65 47547.71 2024-05-31 10:02:16.000 152 22455.54 181.70 41476.66 88888.00 2024-05-31 10:02:17.000 152 22455.53 181.68 41476.70 88888.00 2024-05-31 10:02:18.000 152 22455.52 181.71 41476.72 88888.00 2024-05-31 10:02:19.000 152 22455.49 181.73 41476.69 88888.00 2024-05-31 10:02:20.000 152 22455.51 181.73 41476.66 47547.74 2024-05-31 10:02:21.000 152 22455.56 181.69 41476.64 88888.00 2024-05-31 10:02:22.000 152 22455.56 181.66 41476.62 88888.00 2024-05-31 10:02:23.000 152 22455.54 181.69 41476.65 88888.00 2024-05-31 10:02:24.000 152 22455.58 181.74 41476.71 88888.00 2024-05-31 10:02:25.000 152 22455.62 181.73 41476.67 47547.77 2024-05-31 10:02:26.000 152 22455.59 181.70 41476.59 88888.00 2024-05-31 10:02:27.000 152 22455.53 181.71 41476.61 88888.00 2024-05-31 10:02:28.000 152 22455.49 181.70 41476.66 88888.00 2024-05-31 10:02:29.000 152 22455.45 181.71 41476.66 88888.00 2024-05-31 10:02:30.000 152 22455.39 181.75 41476.65 47547.75 2024-05-31 10:02:31.000 152 22455.32 181.73 41476.62 88888.00 2024-05-31 10:02:32.000 152 22455.28 181.64 41476.63 88888.00 2024-05-31 10:02:33.000 152 22455.31 181.65 41476.78 88888.00 2024-05-31 10:02:34.000 152 22455.39 181.69 41477.00 88888.00 2024-05-31 10:02:35.000 152 22455.47 181.70 41477.12 47547.76 2024-05-31 10:02:36.000 152 22455.52 181.71 41477.15 88888.00 2024-05-31 10:02:37.000 152 22455.54 181.69 41477.16 88888.00 2024-05-31 10:02:38.000 152 22455.51 181.62 41477.13 88888.00 2024-05-31 10:02:39.000 152 22455.46 181.54 41477.02 88888.00 2024-05-31 10:02:40.000 152 22455.40 181.46 41476.88 47547.82 2024-05-31 10:02:41.000 152 22455.42 181.46 41476.88 88888.00 2024-05-31 10:02:42.000 152 22455.53 181.50 41477.00 88888.00 2024-05-31 10:02:43.000 152 22455.63 181.49 41477.06 88888.00 2024-05-31 10:02:44.000 152 22455.66 181.47 41477.07 88888.00 2024-05-31 10:02:45.000 152 22455.69 181.47 41477.09 47547.85 2024-05-31 10:02:46.000 152 22455.71 181.51 41477.09 88888.00 2024-05-31 10:02:47.000 152 22455.69 181.55 41477.08 88888.00 2024-05-31 10:02:48.000 152 22455.66 181.54 41477.12 88888.00 2024-05-31 10:02:49.000 152 22455.62 181.51 41477.17 88888.00 2024-05-31 10:02:50.000 152 22455.62 181.50 41477.19 47547.81 2024-05-31 10:02:51.000 152 22455.67 181.48 41477.22 88888.00 2024-05-31 10:02:52.000 152 22455.75 181.50 41477.26 88888.00 2024-05-31 10:02:53.000 152 22455.78 181.52 41477.23 88888.00 2024-05-31 10:02:54.000 152 22455.74 181.48 41477.18 88888.00 2024-05-31 10:02:55.000 152 22455.66 181.44 41477.18 47547.83 2024-05-31 10:02:56.000 152 22455.62 181.38 41477.12 88888.00 2024-05-31 10:02:57.000 152 22455.64 181.35 41477.01 88888.00 2024-05-31 10:02:58.000 152 22455.68 181.40 41477.01 88888.00 2024-05-31 10:02:59.000 152 22455.71 181.47 41477.11 88888.00 2024-05-31 10:03:00.000 152 22455.70 181.51 41477.18 47547.83 2024-05-31 10:03:01.000 152 22455.66 181.52 41477.20 88888.00 2024-05-31 10:03:02.000 152 22455.62 181.52 41477.16 88888.00 2024-05-31 10:03:03.000 152 22455.61 181.53 41477.11 88888.00 2024-05-31 10:03:04.000 152 22455.64 181.53 41477.12 88888.00 2024-05-31 10:03:05.000 152 22455.67 181.53 41477.15 47547.83 2024-05-31 10:03:06.000 152 22455.68 181.50 41477.16 88888.00 2024-05-31 10:03:07.000 152 22455.67 181.47 41477.18 88888.00 2024-05-31 10:03:08.000 152 22455.67 181.46 41477.17 88888.00 2024-05-31 10:03:09.000 152 22455.65 181.45 41477.10 88888.00 2024-05-31 10:03:10.000 152 22455.57 181.39 41477.01 47547.82 2024-05-31 10:03:11.000 152 22455.53 181.39 41477.02 88888.00 2024-05-31 10:03:12.000 152 22455.57 181.49 41477.13 88888.00 2024-05-31 10:03:13.000 152 22455.54 181.55 41477.19 88888.00 2024-05-31 10:03:14.000 152 22455.48 181.59 41477.18 88888.00 2024-05-31 10:03:15.000 152 22455.51 181.63 41477.21 47547.77 2024-05-31 10:03:16.000 152 22455.49 181.61 41477.19 88888.00 2024-05-31 10:03:17.000 152 22455.40 181.56 41477.07 88888.00 2024-05-31 10:03:18.000 152 22455.37 181.59 41477.02 88888.00 2024-05-31 10:03:19.000 152 22455.42 181.65 41477.07 88888.00 2024-05-31 10:03:20.000 152 22455.47 181.65 41477.13 47547.80 2024-05-31 10:03:21.000 152 22455.51 181.62 41477.18 88888.00 2024-05-31 10:03:22.000 152 22455.54 181.61 41477.19 88888.00 2024-05-31 10:03:23.000 152 22455.55 181.59 41477.17 88888.00 2024-05-31 10:03:24.000 152 22455.54 181.57 41477.16 88888.00 2024-05-31 10:03:25.000 152 22455.52 181.58 41477.19 47547.75 2024-05-31 10:03:26.000 152 22455.48 181.60 41477.24 88888.00 2024-05-31 10:03:27.000 152 22455.43 181.56 41477.21 88888.00 2024-05-31 10:03:28.000 152 22455.40 181.49 41477.13 88888.00 2024-05-31 10:03:29.000 152 22455.42 181.51 41477.12 88888.00 2024-05-31 10:03:30.000 152 22455.45 181.61 41477.19 47547.79 2024-05-31 10:03:31.000 152 22455.39 181.60 41477.21 88888.00 2024-05-31 10:03:32.000 152 22455.33 181.54 41477.20 88888.00 2024-05-31 10:03:33.000 152 22455.38 181.61 41477.27 88888.00 2024-05-31 10:03:34.000 152 22455.42 181.72 41477.28 88888.00 2024-05-31 10:03:35.000 152 22455.37 181.71 41477.18 47547.77 2024-05-31 10:03:36.000 152 22455.30 181.56 41477.06 88888.00 2024-05-31 10:03:37.000 152 22455.28 181.43 41476.98 88888.00 2024-05-31 10:03:38.000 152 22455.30 181.39 41476.96 88888.00 2024-05-31 10:03:39.000 152 22455.34 181.46 41476.99 88888.00 2024-05-31 10:03:40.000 152 22455.37 181.53 41477.02 47547.76 2024-05-31 10:03:41.000 152 22455.40 181.53 41477.10 88888.00 2024-05-31 10:03:42.000 152 22455.39 181.55 41477.20 88888.00 2024-05-31 10:03:43.000 152 22455.37 181.56 41477.19 88888.00 2024-05-31 10:03:44.000 152 22455.34 181.50 41477.07 88888.00 2024-05-31 10:03:45.000 152 22455.28 181.45 41476.99 47547.74 2024-05-31 10:03:46.000 152 22455.24 181.47 41477.03 88888.00 2024-05-31 10:03:47.000 152 22455.29 181.53 41477.14 88888.00 2024-05-31 10:03:48.000 152 22455.36 181.56 41477.23 88888.00 2024-05-31 10:03:49.000 152 22455.36 181.56 41477.21 88888.00 2024-05-31 10:03:50.000 152 22455.35 181.55 41477.12 47547.74 2024-05-31 10:03:51.000 152 22455.41 181.54 41477.11 88888.00 2024-05-31 10:03:52.000 152 22455.42 181.53 41477.13 88888.00 2024-05-31 10:03:53.000 152 22455.37 181.52 41477.11 88888.00 2024-05-31 10:03:54.000 152 22455.34 181.49 41477.06 88888.00 2024-05-31 10:03:55.000 152 22455.33 181.49 41477.03 47547.79 2024-05-31 10:03:56.000 152 22455.34 181.50 41477.04 88888.00 2024-05-31 10:03:57.000 152 22455.36 181.50 41477.07 88888.00 2024-05-31 10:03:58.000 152 22455.35 181.46 41477.12 88888.00 2024-05-31 10:03:59.000 152 22455.31 181.46 41477.20 88888.00 2024-05-31 10:04:00.000 152 22455.31 181.57 41477.28 47547.78 2024-05-31 10:04:01.000 152 22455.29 181.63 41477.26 88888.00 2024-05-31 10:04:02.000 152 22455.24 181.54 41477.13 88888.00 2024-05-31 10:04:03.000 152 22455.29 181.48 41477.03 88888.00 2024-05-31 10:04:04.000 152 22455.41 181.53 41477.05 88888.00 2024-05-31 10:04:05.000 152 22455.43 181.60 41477.16 47547.75 2024-05-31 10:04:06.000 152 22455.38 181.60 41477.27 88888.00 2024-05-31 10:04:07.000 152 22455.36 181.58 41477.29 88888.00 2024-05-31 10:04:08.000 152 22455.39 181.57 41477.24 88888.00 2024-05-31 10:04:09.000 152 22455.40 181.52 41477.18 88888.00 2024-05-31 10:04:10.000 152 22455.34 181.44 41477.17 47547.78 2024-05-31 10:04:11.000 152 22455.28 181.40 41477.18 88888.00 2024-05-31 10:04:12.000 152 22455.27 181.43 41477.14 88888.00 2024-05-31 10:04:13.000 152 22455.30 181.48 41477.00 88888.00 2024-05-31 10:04:14.000 152 22455.29 181.50 41476.89 88888.00 2024-05-31 10:04:15.000 152 22455.25 181.51 41476.89 47547.78 2024-05-31 10:04:16.000 152 22455.22 181.52 41476.89 88888.00 2024-05-31 10:04:17.000 152 22455.19 181.49 41476.88 88888.00 2024-05-31 10:04:18.000 152 22455.18 181.45 41476.89 88888.00 2024-05-31 10:04:19.000 152 22455.19 181.44 41476.91 88888.00 2024-05-31 10:04:20.000 152 22455.19 181.49 41476.87 47547.74 2024-05-31 10:04:21.000 152 22455.16 181.53 41476.87 88888.00 2024-05-31 10:04:22.000 152 22455.12 181.51 41476.98 88888.00 2024-05-31 10:04:23.000 152 22455.12 181.50 41477.13 88888.00 2024-05-31 10:04:24.000 152 22455.13 181.53 41477.23 88888.00 2024-05-31 10:04:25.000 152 22455.12 181.51 41477.22 47547.71 2024-05-31 10:04:26.000 152 22455.10 181.47 41477.18 88888.00 2024-05-31 10:04:27.000 152 22455.07 181.46 41477.19 88888.00 2024-05-31 10:04:28.000 152 22455.04 181.47 41477.21 88888.00 2024-05-31 10:04:29.000 152 22454.98 181.44 41477.14 88888.00 2024-05-31 10:04:30.000 152 22454.91 181.40 41477.06 47547.64 2024-05-31 10:04:31.000 152 22454.92 181.45 41477.15 88888.00 2024-05-31 10:04:32.000 152 22454.98 181.55 41477.33 88888.00 2024-05-31 10:04:33.000 152 22455.01 181.56 41477.39 88888.00 2024-05-31 10:04:34.000 152 22455.03 181.49 41477.31 88888.00 2024-05-31 10:04:35.000 152 22455.00 181.49 41477.20 47547.65 2024-05-31 10:04:36.000 152 22454.95 181.56 41477.17 88888.00 2024-05-31 10:04:37.000 152 22454.91 181.59 41477.19 88888.00 2024-05-31 10:04:38.000 152 22454.93 181.56 41477.20 88888.00 2024-05-31 10:04:39.000 152 22455.00 181.55 41477.20 88888.00 2024-05-31 10:04:40.000 152 22455.08 181.52 41477.21 47547.69 2024-05-31 10:04:41.000 152 22455.06 181.42 41477.16 88888.00 2024-05-31 10:04:42.000 152 22455.01 181.38 41477.04 88888.00 2024-05-31 10:04:43.000 152 22455.02 181.42 41476.94 88888.00 2024-05-31 10:04:44.000 152 22455.06 181.44 41476.94 88888.00 2024-05-31 10:04:45.000 152 22455.08 181.42 41477.04 47547.71 2024-05-31 10:04:46.000 152 22455.08 181.40 41477.12 88888.00 2024-05-31 10:04:47.000 152 22455.10 181.42 41477.10 88888.00 2024-05-31 10:04:48.000 152 22455.12 181.43 41477.04 88888.00 2024-05-31 10:04:49.000 152 22455.12 181.44 41477.03 88888.00 2024-05-31 10:04:50.000 152 22455.15 181.46 41477.10 47547.71 2024-05-31 10:04:51.000 152 22455.16 181.44 41477.12 88888.00 2024-05-31 10:04:52.000 152 22455.08 181.39 41477.05 88888.00 2024-05-31 10:04:53.000 152 22455.03 181.39 41477.00 88888.00 2024-05-31 10:04:54.000 152 22455.02 181.41 41476.99 88888.00 2024-05-31 10:04:55.000 152 22455.03 181.42 41476.99 47547.69 2024-05-31 10:04:56.000 152 22455.03 181.47 41477.02 88888.00 2024-05-31 10:04:57.000 152 22455.04 181.53 41477.06 88888.00 2024-05-31 10:04:58.000 152 22455.04 181.54 41477.09 88888.00 2024-05-31 10:04:59.000 152 22455.02 181.54 41477.11 88888.00 2024-05-31 10:05:00.000 152 22454.94 181.53 41477.05 47547.65 2024-05-31 10:05:01.000 152 22454.87 181.49 41476.91 88888.00 2024-05-31 10:05:02.000 152 22454.89 181.47 41476.85 88888.00 2024-05-31 10:05:03.000 152 22454.94 181.51 41476.94 88888.00 2024-05-31 10:05:04.000 152 22454.98 181.59 41477.04 88888.00 2024-05-31 10:05:05.000 152 22454.99 181.63 41477.08 47547.68 2024-05-31 10:05:06.000 152 22455.01 181.62 41477.11 88888.00 2024-05-31 10:05:07.000 152 22455.06 181.60 41477.14 88888.00 2024-05-31 10:05:08.000 152 22455.08 181.58 41477.10 88888.00 2024-05-31 10:05:09.000 152 22455.08 181.60 41477.04 88888.00 2024-05-31 10:05:10.000 152 22455.13 181.71 41477.11 47547.65 2024-05-31 10:05:11.000 152 22455.14 181.74 41477.16 88888.00 2024-05-31 10:05:12.000 152 22455.04 181.62 41477.04 88888.00 2024-05-31 10:05:13.000 152 22454.97 181.53 41476.94 88888.00 2024-05-31 10:05:14.000 152 22455.02 181.57 41476.97 88888.00 2024-05-31 10:05:15.000 152 22455.08 181.65 41477.02 47547.66 2024-05-31 10:05:16.000 152 22455.03 181.67 41476.99 88888.00 2024-05-31 10:05:17.000 152 22454.97 181.66 41476.97 88888.00 2024-05-31 10:05:18.000 152 22454.97 181.66 41476.97 88888.00 2024-05-31 10:05:19.000 152 22454.94 181.62 41476.93 88888.00 2024-05-31 10:05:20.000 152 22454.85 181.56 41476.87 47547.60 2024-05-31 10:05:21.000 152 22454.81 181.59 41476.88 88888.00 2024-05-31 10:05:22.000 152 22454.83 181.65 41476.92 88888.00 2024-05-31 10:05:23.000 152 22454.84 181.64 41476.91 88888.00 2024-05-31 10:05:24.000 152 22454.80 181.60 41476.93 88888.00 2024-05-31 10:05:25.000 152 22454.75 181.57 41477.05 47547.57 2024-05-31 10:05:26.000 152 22454.78 181.57 41477.18 88888.00 2024-05-31 10:05:27.000 152 22454.82 181.58 41477.19 88888.00 2024-05-31 10:05:28.000 152 22454.84 181.57 41477.11 88888.00 2024-05-31 10:05:29.000 152 22454.87 181.56 41477.06 88888.00 2024-05-31 10:05:30.000 152 22454.91 181.56 41477.11 47547.63 2024-05-31 10:05:31.000 152 22454.95 181.56 41477.18 88888.00 2024-05-31 10:05:32.000 152 22455.00 181.59 41477.24 88888.00 2024-05-31 10:05:33.000 152 22455.05 181.65 41477.27 88888.00 2024-05-31 10:05:34.000 152 22455.10 181.70 41477.19 88888.00 2024-05-31 10:05:35.000 152 22455.10 181.72 41477.12 47547.63 2024-05-31 10:05:36.000 152 22455.06 181.74 41477.15 88888.00 2024-05-31 10:05:37.000 152 22455.00 181.76 41477.25 88888.00 2024-05-31 10:05:38.000 152 22454.99 181.74 41477.29 88888.00 2024-05-31 10:05:39.000 152 22455.02 181.74 41477.25 88888.00 2024-05-31 10:05:40.000 152 22455.00 181.75 41477.17 47547.62 2024-05-31 10:05:41.000 152 22454.94 181.67 41477.07 88888.00 2024-05-31 10:05:42.000 152 22454.93 181.56 41476.98 88888.00 2024-05-31 10:05:43.000 152 22454.95 181.56 41476.99 88888.00 2024-05-31 10:05:44.000 152 22454.97 181.62 41477.09 88888.00 2024-05-31 10:05:45.000 152 22454.97 181.67 41477.16 47547.62 2024-05-31 10:05:46.000 152 22454.94 181.67 41477.19 88888.00 2024-05-31 10:05:47.000 152 22454.93 181.63 41477.22 88888.00 2024-05-31 10:05:48.000 152 22454.94 181.62 41477.25 88888.00 2024-05-31 10:05:49.000 152 22454.96 181.65 41477.24 88888.00 2024-05-31 10:05:50.000 152 22454.97 181.67 41477.21 47547.61 2024-05-31 10:05:51.000 152 22454.98 181.67 41477.21 88888.00 2024-05-31 10:05:52.000 152 22454.97 181.65 41477.20 88888.00 2024-05-31 10:05:53.000 152 22454.97 181.64 41477.16 88888.00 2024-05-31 10:05:54.000 152 22455.00 181.64 41477.13 88888.00 2024-05-31 10:05:55.000 152 22455.04 181.67 41477.17 47547.62 2024-05-31 10:05:56.000 152 22455.06 181.72 41477.23 88888.00 2024-05-31 10:05:57.000 152 22455.08 181.74 41477.25 88888.00 2024-05-31 10:05:58.000 152 22455.12 181.69 41477.23 88888.00 2024-05-31 10:05:59.000 152 22455.16 181.64 41477.20 88888.00 2024-05-31 10:06:00.000 152 22455.18 181.62 41477.21 47547.68 2024-05-31 10:06:01.000 152 22455.14 181.62 41477.26 88888.00 2024-05-31 10:06:02.000 152 22455.08 181.60 41477.33 88888.00 2024-05-31 10:06:03.000 152 22455.08 181.61 41477.38 88888.00 2024-05-31 10:06:04.000 152 22455.10 181.63 41477.41 88888.00 2024-05-31 10:06:05.000 152 22455.09 181.62 41477.40 47547.69 2024-05-31 10:06:06.000 152 22455.07 181.58 41477.34 88888.00 2024-05-31 10:06:07.000 152 22455.09 181.56 41477.29 88888.00 2024-05-31 10:06:08.000 152 22455.10 181.52 41477.25 88888.00 2024-05-31 10:06:09.000 152 22455.06 181.49 41477.27 88888.00 2024-05-31 10:06:10.000 152 22455.01 181.52 41477.32 47547.69 2024-05-31 10:06:11.000 152 22455.00 181.57 41477.36 88888.00 2024-05-31 10:06:12.000 152 22455.07 181.61 41477.38 88888.00 2024-05-31 10:06:13.000 152 22455.14 181.63 41477.40 88888.00 2024-05-31 10:06:14.000 152 22455.16 181.59 41477.36 88888.00 2024-05-31 10:06:15.000 152 22455.14 181.52 41477.25 47547.72 2024-05-31 10:06:16.000 152 22455.12 181.44 41477.14 88888.00 2024-05-31 10:06:17.000 152 22455.11 181.40 41477.11 88888.00 2024-05-31 10:06:18.000 152 22455.14 181.45 41477.18 88888.00 2024-05-31 10:06:19.000 152 22455.19 181.52 41477.23 88888.00 2024-05-31 10:06:20.000 152 22455.25 181.53 41477.20 47547.78 2024-05-31 10:06:21.000 152 22455.29 181.53 41477.17 88888.00 2024-05-31 10:06:22.000 152 22455.26 181.53 41477.14 88888.00 2024-05-31 10:06:23.000 152 22455.21 181.50 41477.16 88888.00 2024-05-31 10:06:24.000 152 22455.21 181.46 41477.23 88888.00 2024-05-31 10:06:25.000 152 22455.24 181.44 41477.29 47547.84 2024-05-31 10:06:26.000 152 22455.22 181.45 41477.31 88888.00 2024-05-31 10:06:27.000 152 22455.24 181.47 41477.35 88888.00 2024-05-31 10:06:28.000 152 22455.32 181.48 41477.43 88888.00 2024-05-31 10:06:29.000 152 22455.34 181.45 41477.43 88888.00 2024-05-31 10:06:30.000 152 22455.20 181.34 41477.32 47547.88 2024-05-31 10:06:31.000 152 22455.08 181.27 41477.24 88888.00 2024-05-31 10:06:32.000 152 22455.12 181.28 41477.25 88888.00 2024-05-31 10:06:33.000 152 22455.20 181.29 41477.27 88888.00 2024-05-31 10:06:34.000 152 22455.20 181.27 41477.28 88888.00 2024-05-31 10:06:35.000 152 22455.17 181.28 41477.31 47547.80 2024-05-31 10:06:36.000 152 22455.16 181.33 41477.34 88888.00 2024-05-31 10:06:37.000 152 22455.18 181.34 41477.32 88888.00 2024-05-31 10:06:38.000 152 22455.20 181.31 41477.27 88888.00 2024-05-31 10:06:39.000 152 22455.23 181.32 41477.27 88888.00 2024-05-31 10:06:40.000 152 22455.24 181.38 41477.31 47547.87 2024-05-31 10:06:41.000 152 22455.23 181.40 41477.31 88888.00 2024-05-31 10:06:42.000 152 22455.23 181.35 41477.29 88888.00 2024-05-31 10:06:43.000 152 22455.27 181.29 41477.29 88888.00 2024-05-31 10:06:44.000 152 22455.29 181.25 41477.32 88888.00 2024-05-31 10:06:45.000 152 22455.28 181.17 41477.38 47547.92 2024-05-31 10:06:46.000 152 22455.28 181.08 41477.38 88888.00 2024-05-31 10:06:47.000 152 22455.25 181.00 41477.27 88888.00 2024-05-31 10:06:48.000 152 22455.24 180.96 41477.19 88888.00 2024-05-31 10:06:49.000 152 22455.26 180.96 41477.23 88888.00 2024-05-31 10:06:50.000 152 22455.27 180.97 41477.31 47547.98 2024-05-31 10:06:51.000 152 22455.28 181.03 41477.36 88888.00 2024-05-31 10:06:52.000 152 22455.35 181.12 41477.38 88888.00 2024-05-31 10:06:53.000 152 22455.44 181.13 41477.36 88888.00 2024-05-31 10:06:54.000 152 22455.48 181.04 41477.32 88888.00 2024-05-31 10:06:55.000 152 22455.46 180.94 41477.27 47548.05 2024-05-31 10:06:56.000 152 22455.44 180.90 41477.25 88888.00 2024-05-31 10:06:57.000 152 22455.48 180.92 41477.31 88888.00 2024-05-31 10:06:58.000 152 22455.54 180.90 41477.34 88888.00 2024-05-31 10:06:59.000 152 22455.57 180.84 41477.31 88888.00 2024-05-31 10:07:00.000 152 22455.63 180.88 41477.32 47548.07 2024-05-31 10:07:01.000 152 22455.70 180.98 41477.37 88888.00 2024-05-31 10:07:02.000 152 22455.75 180.99 41477.41 88888.00 2024-05-31 10:07:03.000 152 22455.77 180.95 41477.39 88888.00 2024-05-31 10:07:04.000 152 22455.78 180.90 41477.32 88888.00 2024-05-31 10:07:05.000 152 22455.81 180.89 41477.32 47548.17 2024-05-31 10:07:06.000 152 22455.88 180.91 41477.42 88888.00 2024-05-31 10:07:07.000 152 22455.92 180.92 41477.56 88888.00 2024-05-31 10:07:08.000 152 22455.95 180.98 41477.64 88888.00 2024-05-31 10:07:09.000 152 22455.97 181.07 41477.63 88888.00 2024-05-31 10:07:10.000 152 22455.99 181.11 41477.61 47548.20 2024-05-31 10:07:11.000 152 22455.96 181.06 41477.60 88888.00 2024-05-31 10:07:12.000 152 22455.88 180.99 41477.54 88888.00 2024-05-31 10:07:13.000 152 22455.84 180.98 41477.44 88888.00 2024-05-31 10:07:14.000 152 22455.83 180.98 41477.39 88888.00 2024-05-31 10:07:15.000 152 22455.83 180.95 41477.40 47548.16 2024-05-31 10:07:16.000 152 22455.80 180.93 41477.46 88888.00 2024-05-31 10:07:17.000 152 22455.76 180.93 41477.51 88888.00 2024-05-31 10:07:18.000 152 22455.77 180.93 41477.55 88888.00 2024-05-31 10:07:19.000 152 22455.81 180.94 41477.59 88888.00 2024-05-31 10:07:20.000 152 22455.82 180.95 41477.55 47548.21 2024-05-31 10:07:21.000 152 22455.81 180.94 41477.45 88888.00 2024-05-31 10:07:22.000 152 22455.78 180.88 41477.38 88888.00 2024-05-31 10:07:23.000 152 22455.79 180.84 41477.39 88888.00 2024-05-31 10:07:24.000 152 22455.81 180.86 41477.47 88888.00 2024-05-31 10:07:25.000 152 22455.83 180.91 41477.48 47548.16 2024-05-31 10:07:26.000 152 22455.87 180.91 41477.39 88888.00 2024-05-31 10:07:27.000 152 22455.90 180.90 41477.32 88888.00 2024-05-31 10:07:28.000 152 22455.90 180.89 41477.31 88888.00 2024-05-31 10:07:29.000 152 22455.90 180.81 41477.27 88888.00 2024-05-31 10:07:30.000 152 22455.89 180.69 41477.21 47548.17 2024-05-31 10:07:31.000 152 22455.87 180.66 41477.23 88888.00 2024-05-31 10:07:32.000 152 22455.84 180.67 41477.29 88888.00 2024-05-31 10:07:33.000 152 22455.86 180.66 41477.34 88888.00 2024-05-31 10:07:34.000 152 22455.90 180.65 41477.39 88888.00 2024-05-31 10:07:35.000 152 22455.92 180.65 41477.45 47548.22 2024-05-31 10:07:36.000 152 22455.93 180.67 41477.52 88888.00 2024-05-31 10:07:37.000 152 22455.94 180.65 41477.53 88888.00 2024-05-31 10:07:38.000 152 22455.96 180.59 41477.47 88888.00 2024-05-31 10:07:39.000 152 22455.97 180.56 41477.42 88888.00 2024-05-31 10:07:40.000 152 22455.97 180.57 41477.39 47548.26 2024-05-31 10:07:41.000 152 22455.96 180.60 41477.36 88888.00 2024-05-31 10:07:42.000 152 22456.00 180.58 41477.37 88888.00 2024-05-31 10:07:43.000 152 22456.06 180.54 41477.50 88888.00 2024-05-31 10:07:44.000 152 22456.06 180.56 41477.58 88888.00 2024-05-31 10:07:45.000 152 22456.04 180.62 41477.52 47548.36 2024-05-31 10:07:46.000 152 22456.05 180.63 41477.46 88888.00 2024-05-31 10:07:47.000 152 22456.10 180.60 41477.45 88888.00 2024-05-31 10:07:48.000 152 22456.13 180.54 41477.39 88888.00 2024-05-31 10:07:49.000 152 22456.12 180.44 41477.31 88888.00 2024-05-31 10:07:50.000 152 22456.14 180.41 41477.34 47548.44 2024-05-31 10:07:51.000 152 22456.19 180.45 41477.43 88888.00 2024-05-31 10:07:52.000 152 22456.22 180.47 41477.46 88888.00 2024-05-31 10:07:53.000 152 22456.19 180.43 41477.44 88888.00 2024-05-31 10:07:54.000 152 22456.16 180.40 41477.46 88888.00 2024-05-31 10:07:55.000 152 22456.21 180.42 41477.50 47548.49 2024-05-31 10:07:56.000 152 22456.26 180.39 41477.48 88888.00 2024-05-31 10:07:57.000 152 22456.23 180.26 41477.44 88888.00 2024-05-31 10:07:58.000 152 22456.18 180.21 41477.47 88888.00 2024-05-31 10:07:59.000 152 22456.22 180.29 41477.54 88888.00 2024-05-31 10:08:00.000 152 22456.26 180.34 41477.55 47548.47 2024-05-31 10:08:01.000 152 22456.29 180.30 41477.46 88888.00 2024-05-31 10:08:02.000 152 22456.28 180.27 41477.35 88888.00 2024-05-31 10:08:03.000 152 22456.24 180.28 41477.33 88888.00 2024-05-31 10:08:04.000 152 22456.17 180.29 41477.37 88888.00 2024-05-31 10:08:05.000 152 22456.16 180.26 41477.41 47548.47 2024-05-31 10:08:06.000 152 22456.17 180.21 41477.44 88888.00 2024-05-31 10:08:07.000 152 22456.14 180.17 41477.44 88888.00 2024-05-31 10:08:08.000 152 22456.11 180.15 41477.46 88888.00 2024-05-31 10:08:09.000 152 22456.09 180.12 41477.48 88888.00 2024-05-31 10:08:10.000 152 22456.04 180.07 41477.41 47548.52 2024-05-31 10:08:11.000 152 22456.02 180.04 41477.34 88888.00 2024-05-31 10:08:12.000 152 22456.02 180.02 41477.38 88888.00 2024-05-31 10:08:13.000 152 22456.03 179.99 41477.45 88888.00 2024-05-31 10:08:14.000 152 22456.06 180.00 41477.46 88888.00 2024-05-31 10:08:15.000 152 22456.10 180.07 41477.44 47548.48 2024-05-31 10:08:16.000 152 22456.11 180.10 41477.46 88888.00 2024-05-31 10:08:17.000 152 22456.10 180.08 41477.48 88888.00 2024-05-31 10:08:18.000 152 22456.07 180.02 41477.45 88888.00 2024-05-31 10:08:19.000 152 22456.08 179.95 41477.39 88888.00 2024-05-31 10:08:20.000 152 22456.14 179.91 41477.40 47548.52 2024-05-31 10:08:21.000 152 22456.16 179.92 41477.48 88888.00 2024-05-31 10:08:22.000 152 22456.15 179.93 41477.55 88888.00 2024-05-31 10:08:23.000 152 22456.08 179.90 41477.52 88888.00 2024-05-31 10:08:24.000 152 22456.05 179.86 41477.46 88888.00 2024-05-31 10:08:25.000 152 22456.12 179.89 41477.48 47548.57 2024-05-31 10:08:26.000 152 22456.22 179.97 41477.51 88888.00 2024-05-31 10:08:27.000 152 22456.21 179.98 41477.46 88888.00 2024-05-31 10:08:28.000 152 22456.17 179.90 41477.37 88888.00 2024-05-31 10:08:29.000 152 22456.18 179.86 41477.35 88888.00 2024-05-31 10:08:30.000 152 22456.20 179.87 41477.46 47548.56 2024-05-31 10:08:31.000 152 22456.19 179.84 41477.55 88888.00 2024-05-31 10:08:32.000 152 22456.19 179.76 41477.51 88888.00 2024-05-31 10:08:33.000 152 22456.22 179.75 41477.46 88888.00 2024-05-31 10:08:34.000 152 22456.23 179.81 41477.48 88888.00 2024-05-31 10:08:35.000 152 22456.21 179.84 41477.54 47548.57 2024-05-31 10:08:36.000 152 22456.19 179.80 41477.59 88888.00 2024-05-31 10:08:37.000 152 22456.21 179.80 41477.54 88888.00 2024-05-31 10:08:38.000 152 22456.26 179.82 41477.48 88888.00 2024-05-31 10:08:39.000 152 22456.28 179.77 41477.45 88888.00 2024-05-31 10:08:40.000 152 22456.24 179.68 41477.41 47548.63 2024-05-31 10:08:41.000 152 22456.23 179.66 41477.43 88888.00 2024-05-31 10:08:42.000 152 22456.28 179.76 41477.56 88888.00 2024-05-31 10:08:43.000 152 22456.31 179.86 41477.64 88888.00 2024-05-31 10:08:44.000 152 22456.28 179.87 41477.59 88888.00 2024-05-31 10:08:45.000 152 22456.25 179.84 41477.52 47548.66 2024-05-31 10:08:46.000 152 22456.28 179.84 41477.53 88888.00 2024-05-31 10:08:47.000 152 22456.35 179.87 41477.57 88888.00 2024-05-31 10:08:48.000 152 22456.40 179.88 41477.52 88888.00 2024-05-31 10:08:49.000 152 22456.36 179.84 41477.38 88888.00 2024-05-31 10:08:50.000 152 22456.30 179.85 41477.35 47548.66 2024-05-31 10:08:51.000 152 22456.28 179.89 41477.43 88888.00 2024-05-31 10:08:52.000 152 22456.30 179.88 41477.46 88888.00 2024-05-31 10:08:53.000 152 22456.31 179.83 41477.48 88888.00 2024-05-31 10:08:54.000 152 22456.29 179.78 41477.50 88888.00 2024-05-31 10:08:55.000 152 22456.28 179.76 41477.51 47548.67 2024-05-31 10:08:56.000 152 22456.30 179.77 41477.53 88888.00 2024-05-31 10:08:57.000 152 22456.31 179.74 41477.48 88888.00 2024-05-31 10:08:58.000 152 22456.33 179.71 41477.43 88888.00 2024-05-31 10:08:59.000 152 22456.40 179.74 41477.46 88888.00 2024-05-31 10:09:00.000 152 22456.44 179.76 41477.52 47548.70 2024-05-31 10:09:01.000 152 22456.41 179.76 41477.54 88888.00 2024-05-31 10:09:02.000 152 22456.34 179.75 41477.54 88888.00 2024-05-31 10:09:03.000 152 22456.30 179.73 41477.54 88888.00 2024-05-31 10:09:04.000 152 22456.31 179.72 41477.59 88888.00 2024-05-31 10:09:05.000 152 22456.34 179.74 41477.60 47548.70 2024-05-31 10:09:06.000 152 22456.33 179.78 41477.56 88888.00 2024-05-31 10:09:07.000 152 22456.31 179.80 41477.52 88888.00 2024-05-31 10:09:08.000 152 22456.32 179.80 41477.48 88888.00 2024-05-31 10:09:09.000 152 22456.33 179.75 41477.45 88888.00 2024-05-31 10:09:10.000 152 22456.30 179.74 41477.49 47548.73 2024-05-31 10:09:11.000 152 22456.28 179.75 41477.57 88888.00 2024-05-31 10:09:12.000 152 22456.28 179.76 41477.62 88888.00 2024-05-31 10:09:13.000 152 22456.26 179.76 41477.60 88888.00 2024-05-31 10:09:14.000 152 22456.25 179.75 41477.54 88888.00 2024-05-31 10:09:15.000 152 22456.25 179.72 41477.54 47548.75 2024-05-31 10:09:16.000 152 22456.24 179.66 41477.54 88888.00 2024-05-31 10:09:17.000 152 22456.22 179.57 41477.54 88888.00 2024-05-31 10:09:18.000 152 22456.24 179.53 41477.56 88888.00 2024-05-31 10:09:19.000 152 22456.30 179.60 41477.67 88888.00 2024-05-31 10:09:20.000 152 22456.40 179.72 41477.81 47548.79 2024-05-31 10:09:21.000 152 22456.47 179.74 41477.81 88888.00 2024-05-31 10:09:22.000 152 22456.45 179.65 41477.69 88888.00 2024-05-31 10:09:23.000 152 22456.44 179.59 41477.62 88888.00 2024-05-31 10:09:24.000 152 22456.45 179.58 41477.60 88888.00 2024-05-31 10:09:25.000 152 22456.49 179.54 41477.62 47548.86 2024-05-31 10:09:26.000 152 22456.54 179.51 41477.71 88888.00 2024-05-31 10:09:27.000 152 22456.54 179.50 41477.78 88888.00 2024-05-31 10:09:28.000 152 22456.47 179.47 41477.75 88888.00 2024-05-31 10:09:29.000 152 22456.42 179.48 41477.66 88888.00 2024-05-31 10:09:30.000 152 22456.42 179.52 41477.57 47548.84 2024-05-31 10:09:31.000 152 22456.43 179.56 41477.53 88888.00 2024-05-31 10:09:32.000 152 22456.47 179.57 41477.54 88888.00 2024-05-31 10:09:33.000 152 22456.52 179.55 41477.53 88888.00 2024-05-31 10:09:34.000 152 22456.53 179.52 41477.52 88888.00 2024-05-31 10:09:35.000 152 22456.59 179.50 41477.59 47548.92 2024-05-31 10:09:36.000 152 22456.68 179.47 41477.64 88888.00 2024-05-31 10:09:37.000 152 22456.69 179.43 41477.62 88888.00 2024-05-31 10:09:38.000 152 22456.66 179.43 41477.58 88888.00 2024-05-31 10:09:39.000 152 22456.67 179.43 41477.59 88888.00 2024-05-31 10:09:40.000 152 22456.69 179.45 41477.62 47548.96 2024-05-31 10:09:41.000 152 22456.70 179.50 41477.66 88888.00 2024-05-31 10:09:42.000 152 22456.70 179.52 41477.69 88888.00 2024-05-31 10:09:43.000 152 22456.69 179.49 41477.69 88888.00 2024-05-31 10:09:44.000 152 22456.71 179.47 41477.73 88888.00 2024-05-31 10:09:45.000 152 22456.77 179.47 41477.79 47549.04 2024-05-31 10:09:46.000 152 22456.80 179.47 41477.82 88888.00 2024-05-31 10:09:47.000 152 22456.80 179.47 41477.83 88888.00 2024-05-31 10:09:48.000 152 22456.82 179.48 41477.90 88888.00 2024-05-31 10:09:49.000 152 22456.84 179.47 41477.92 88888.00 2024-05-31 10:09:50.000 152 22456.82 179.43 41477.82 47549.06 2024-05-31 10:09:51.000 152 22456.81 179.40 41477.77 88888.00 2024-05-31 10:09:52.000 152 22456.79 179.40 41477.81 88888.00 2024-05-31 10:09:53.000 152 22456.74 179.39 41477.82 88888.00 2024-05-31 10:09:54.000 152 22456.72 179.37 41477.73 88888.00 2024-05-31 10:09:55.000 152 22456.71 179.37 41477.65 47549.03 2024-05-31 10:09:56.000 152 22456.72 179.45 41477.66 88888.00 2024-05-31 10:09:57.000 152 22456.74 179.51 41477.79 88888.00 2024-05-31 10:09:58.000 152 22456.77 179.49 41477.90 88888.00 2024-05-31 10:09:59.000 152 22456.78 179.46 41477.92 88888.00 2024-05-31 10:10:00.000 152 22456.81 179.46 41477.83 47549.08 2024-05-31 10:10:01.000 152 22456.82 179.42 41477.73 88888.00 2024-05-31 10:10:02.000 152 22456.81 179.39 41477.70 88888.00 2024-05-31 10:10:03.000 152 22456.80 179.38 41477.69 88888.00 2024-05-31 10:10:04.000 152 22456.81 179.36 41477.66 88888.00 2024-05-31 10:10:05.000 152 22456.84 179.36 41477.63 47549.08 2024-05-31 10:10:06.000 152 22456.88 179.35 41477.62 88888.00 2024-05-31 10:10:07.000 152 22456.86 179.28 41477.62 88888.00 2024-05-31 10:10:08.000 152 22456.85 179.25 41477.63 88888.00 2024-05-31 10:10:09.000 152 22456.92 179.31 41477.70 88888.00 2024-05-31 10:10:10.000 152 22457.02 179.36 41477.81 47549.11 2024-05-31 10:10:11.000 152 22457.05 179.36 41477.82 88888.00 2024-05-31 10:10:12.000 152 22457.03 179.34 41477.76 88888.00 2024-05-31 10:10:13.000 152 22457.03 179.35 41477.71 88888.00 2024-05-31 10:10:14.000 152 22457.04 179.35 41477.71 88888.00 2024-05-31 10:10:15.000 152 22457.03 179.31 41477.62 47549.13 2024-05-31 10:10:16.000 152 22456.97 179.27 41477.53 88888.00 2024-05-31 10:10:17.000 152 22456.91 179.29 41477.55 88888.00 2024-05-31 10:10:18.000 152 22456.86 179.33 41477.58 88888.00 2024-05-31 10:10:19.000 152 22456.81 179.36 41477.59 88888.00 2024-05-31 10:10:20.000 152 22456.78 179.35 41477.62 47549.14 2024-05-31 10:10:21.000 152 22456.77 179.30 41477.66 88888.00 2024-05-31 10:10:22.000 152 22456.78 179.26 41477.66 88888.00 2024-05-31 10:10:23.000 152 22456.75 179.26 41477.67 88888.00 2024-05-31 10:10:24.000 152 22456.73 179.28 41477.69 88888.00 2024-05-31 10:10:25.000 152 22456.74 179.28 41477.71 47549.13 2024-05-31 10:10:26.000 152 22456.77 179.27 41477.75 88888.00 2024-05-31 10:10:27.000 152 22456.78 179.28 41477.80 88888.00 2024-05-31 10:10:28.000 152 22456.76 179.30 41477.79 88888.00 2024-05-31 10:10:29.000 152 22456.71 179.30 41477.78 88888.00 2024-05-31 10:10:30.000 152 22456.70 179.28 41477.83 47549.12 2024-05-31 10:10:31.000 152 22456.69 179.25 41477.88 88888.00 2024-05-31 10:10:32.000 152 22456.66 179.22 41477.85 88888.00 2024-05-31 10:10:33.000 152 22456.63 179.19 41477.79 88888.00 2024-05-31 10:10:34.000 152 22456.60 179.17 41477.74 88888.00 2024-05-31 10:10:35.000 152 22456.61 179.19 41477.74 47549.13 2024-05-31 10:10:36.000 152 22456.68 179.24 41477.77 88888.00 2024-05-31 10:10:37.000 152 22456.74 179.30 41477.81 88888.00 2024-05-31 10:10:38.000 152 22456.78 179.35 41477.86 88888.00 2024-05-31 10:10:39.000 152 22456.79 179.36 41477.90 88888.00 2024-05-31 10:10:40.000 152 22456.82 179.38 41477.90 47549.19 2024-05-31 10:10:41.000 152 22456.88 179.44 41477.87 88888.00 2024-05-31 10:10:42.000 152 22456.91 179.42 41477.85 88888.00 2024-05-31 10:10:43.000 152 22456.85 179.34 41477.89 88888.00 2024-05-31 10:10:44.000 152 22456.77 179.30 41477.96 88888.00 2024-05-31 10:10:45.000 152 22456.75 179.32 41477.98 47549.19 2024-05-31 10:10:46.000 152 22456.79 179.30 41477.94 88888.00 2024-05-31 10:10:47.000 152 22456.85 179.24 41477.90 88888.00 2024-05-31 10:10:48.000 152 22456.88 179.21 41477.89 88888.00 2024-05-31 10:10:49.000 152 22456.87 179.25 41477.91 88888.00 2024-05-31 10:10:50.000 152 22456.86 179.30 41477.96 47549.23 2024-05-31 10:10:51.000 152 22456.85 179.24 41477.96 88888.00 2024-05-31 10:10:52.000 152 22456.81 179.15 41477.88 88888.00 2024-05-31 10:10:53.000 152 22456.78 179.16 41477.85 88888.00 2024-05-31 10:10:54.000 152 22456.82 179.22 41477.87 88888.00 2024-05-31 10:10:55.000 152 22456.88 179.25 41477.90 47549.18 2024-05-31 10:10:56.000 152 22456.85 179.22 41477.90 88888.00 2024-05-31 10:10:57.000 152 22456.77 179.19 41477.89 88888.00 2024-05-31 10:10:58.000 152 22456.70 179.17 41477.90 88888.00 2024-05-31 10:10:59.000 152 22456.69 179.19 41477.96 88888.00 2024-05-31 10:11:00.000 152 22456.70 179.26 41478.00 47549.19 2024-05-31 10:11:01.000 152 22456.68 179.26 41477.96 88888.00 2024-05-31 10:11:02.000 152 22456.66 179.19 41477.91 88888.00 2024-05-31 10:11:03.000 152 22456.71 179.15 41477.89 88888.00 2024-05-31 10:11:04.000 152 22456.77 179.14 41477.86 88888.00 2024-05-31 10:11:05.000 152 22456.79 179.10 41477.81 47549.23 2024-05-31 10:11:06.000 152 22456.82 179.09 41477.83 88888.00 2024-05-31 10:11:07.000 152 22456.87 179.15 41477.93 88888.00 2024-05-31 10:11:08.000 152 22456.89 179.19 41478.03 88888.00 2024-05-31 10:11:09.000 152 22456.84 179.12 41477.96 88888.00 2024-05-31 10:11:10.000 152 22456.75 178.94 41477.76 47549.25 2024-05-31 10:11:11.000 152 22456.74 178.85 41477.71 88888.00 2024-05-31 10:11:12.000 152 22456.77 178.89 41477.85 88888.00 2024-05-31 10:11:13.000 152 22456.76 178.93 41477.86 88888.00 2024-05-31 10:11:14.000 152 22456.76 178.91 41477.74 88888.00 2024-05-31 10:11:15.000 152 22456.78 178.89 41477.66 47549.28 2024-05-31 10:11:16.000 152 22456.80 178.87 41477.68 88888.00 2024-05-31 10:11:17.000 152 22456.83 178.88 41477.77 88888.00 2024-05-31 10:11:18.000 152 22456.86 178.91 41477.86 88888.00 2024-05-31 10:11:19.000 152 22456.86 178.95 41477.96 88888.00 2024-05-31 10:11:20.000 152 22456.87 179.00 41478.11 47549.28 2024-05-31 10:11:21.000 152 22456.86 179.02 41478.14 88888.00 2024-05-31 10:11:22.000 152 22456.83 178.92 41478.05 88888.00 2024-05-31 10:11:23.000 152 22456.85 178.82 41477.98 88888.00 2024-05-31 10:11:24.000 152 22456.88 178.79 41477.90 88888.00 2024-05-31 10:11:25.000 152 22456.87 178.82 41477.86 47549.30 2024-05-31 10:11:26.000 152 22456.84 178.86 41477.90 88888.00 2024-05-31 10:11:27.000 152 22456.81 178.86 41477.90 88888.00 2024-05-31 10:11:28.000 152 22456.77 178.83 41477.87 88888.00 2024-05-31 10:11:29.000 152 22456.77 178.84 41477.91 88888.00 2024-05-31 10:11:30.000 152 22456.81 178.84 41477.96 47549.37 2024-05-31 10:11:31.000 152 22456.83 178.81 41477.94 88888.00 2024-05-31 10:11:32.000 152 22456.87 178.81 41477.93 88888.00 2024-05-31 10:11:33.000 152 22456.93 178.82 41477.97 88888.00 2024-05-31 10:11:34.000 152 22456.95 178.81 41477.98 88888.00 2024-05-31 10:11:35.000 152 22456.90 178.78 41477.96 47549.40 2024-05-31 10:11:36.000 152 22456.88 178.77 41478.00 88888.00 2024-05-31 10:11:37.000 152 22456.90 178.75 41478.08 88888.00 2024-05-31 10:11:38.000 152 22456.90 178.76 41478.12 88888.00 2024-05-31 10:11:39.000 152 22456.90 178.77 41478.17 88888.00 2024-05-31 10:11:40.000 152 22456.95 178.78 41478.20 47549.43 2024-05-31 10:11:41.000 152 22456.98 178.77 41478.12 88888.00 2024-05-31 10:11:42.000 152 22456.96 178.73 41477.99 88888.00 2024-05-31 10:11:43.000 152 22456.94 178.70 41477.93 88888.00 2024-05-31 10:11:44.000 152 22456.99 178.68 41477.95 88888.00 2024-05-31 10:11:45.000 152 22457.08 178.69 41478.04 47549.47 2024-05-31 10:11:46.000 152 22457.13 178.72 41478.13 88888.00 2024-05-31 10:11:47.000 152 22457.12 178.71 41478.13 88888.00 2024-05-31 10:11:48.000 152 22457.15 178.65 41478.04 88888.00 2024-05-31 10:11:49.000 152 22457.20 178.61 41478.02 88888.00 2024-05-31 10:11:50.000 152 22457.24 178.65 41478.07 47549.54 2024-05-31 10:11:51.000 152 22457.25 178.69 41478.09 88888.00 2024-05-31 10:11:52.000 152 22457.27 178.69 41478.12 88888.00 2024-05-31 10:11:53.000 152 22457.31 178.64 41478.13 88888.00 2024-05-31 10:11:54.000 152 22457.33 178.60 41478.11 88888.00 2024-05-31 10:11:55.000 152 22457.34 178.62 41478.07 47549.56 2024-05-31 10:11:56.000 152 22457.37 178.70 41478.10 88888.00 2024-05-31 10:11:57.000 152 22457.44 178.70 41478.11 88888.00 2024-05-31 10:11:58.000 152 22457.45 178.59 41478.09 88888.00 2024-05-31 10:11:59.000 152 22457.35 178.50 41478.06 88888.00 2024-05-31 10:12:00.000 152 22457.24 178.47 41478.03 47549.56 2024-05-31 10:12:01.000 152 22457.23 178.48 41478.04 88888.00 2024-05-31 10:12:02.000 152 22457.29 178.52 41478.10 88888.00 2024-05-31 10:12:03.000 152 22457.33 178.53 41478.14 88888.00 2024-05-31 10:12:04.000 152 22457.30 178.52 41478.14 88888.00 2024-05-31 10:12:05.000 152 22457.26 178.51 41478.13 47549.52 2024-05-31 10:12:06.000 152 22457.23 178.53 41478.13 88888.00 2024-05-31 10:12:07.000 152 22457.23 178.59 41478.14 88888.00 2024-05-31 10:12:08.000 152 22457.25 178.63 41478.16 88888.00 2024-05-31 10:12:09.000 152 22457.25 178.60 41478.15 88888.00 2024-05-31 10:12:10.000 152 22457.24 178.56 41478.14 47549.57 2024-05-31 10:12:11.000 152 22457.26 178.56 41478.16 88888.00 2024-05-31 10:12:12.000 152 22457.26 178.60 41478.18 88888.00 2024-05-31 10:12:13.000 152 22457.26 178.63 41478.15 88888.00 2024-05-31 10:12:14.000 152 22457.29 178.60 41478.06 88888.00 2024-05-31 10:12:15.000 152 22457.31 178.52 41478.00 47549.55 2024-05-31 10:12:16.000 152 22457.25 178.48 41478.04 88888.00 2024-05-31 10:12:17.000 152 22457.18 178.47 41478.09 88888.00 2024-05-31 10:12:18.000 152 22457.18 178.46 41478.17 88888.00 2024-05-31 10:12:19.000 152 22457.24 178.47 41478.28 88888.00 2024-05-31 10:12:20.000 152 22457.27 178.55 41478.31 47549.55 2024-05-31 10:12:21.000 152 22457.24 178.60 41478.28 88888.00 2024-05-31 10:12:22.000 152 22457.17 178.57 41478.24 88888.00 2024-05-31 10:12:23.000 152 22457.11 178.47 41478.20 88888.00 2024-05-31 10:12:24.000 152 22457.09 178.41 41478.17 88888.00 2024-05-31 10:12:25.000 152 22457.09 178.40 41478.12 47549.57 2024-05-31 10:12:26.000 152 22457.04 178.45 41478.09 88888.00 2024-05-31 10:12:27.000 152 22456.98 178.53 41478.13 88888.00 2024-05-31 10:12:28.000 152 22456.96 178.53 41478.21 88888.00 2024-05-31 10:12:29.000 152 22456.98 178.47 41478.27 88888.00 2024-05-31 10:12:30.000 152 22457.00 178.40 41478.23 47549.55 2024-05-31 10:12:31.000 152 22457.01 178.36 41478.14 88888.00 2024-05-31 10:12:32.000 152 22457.01 178.38 41478.10 88888.00 2024-05-31 10:12:33.000 152 22457.05 178.40 41478.12 88888.00 2024-05-31 10:12:34.000 152 22457.09 178.36 41478.19 88888.00 2024-05-31 10:12:35.000 152 22457.10 178.35 41478.28 47549.53 2024-05-31 10:12:36.000 152 22457.08 178.41 41478.32 88888.00 2024-05-31 10:12:37.000 152 22457.06 178.45 41478.32 88888.00 2024-05-31 10:12:38.000 152 22457.05 178.43 41478.30 88888.00 2024-05-31 10:12:39.000 152 22457.07 178.36 41478.22 88888.00 2024-05-31 10:12:40.000 152 22457.08 178.29 41478.18 47549.56 2024-05-31 10:12:41.000 152 22457.06 178.26 41478.19 88888.00 2024-05-31 10:12:42.000 152 22457.00 178.27 41478.17 88888.00 2024-05-31 10:12:43.000 152 22457.00 178.35 41478.16 88888.00 2024-05-31 10:12:44.000 152 22457.04 178.41 41478.22 88888.00 2024-05-31 10:12:45.000 152 22457.03 178.41 41478.30 47549.55 2024-05-31 10:12:46.000 152 22457.00 178.40 41478.30 88888.00 2024-05-31 10:12:47.000 152 22456.99 178.42 41478.23 88888.00 2024-05-31 10:12:48.000 152 22456.99 178.46 41478.19 88888.00 2024-05-31 10:12:49.000 152 22456.97 178.47 41478.19 88888.00 2024-05-31 10:12:50.000 152 22456.92 178.44 41478.16 47549.53 2024-05-31 10:12:51.000 152 22456.87 178.41 41478.15 88888.00 2024-05-31 10:12:52.000 152 22456.88 178.43 41478.21 88888.00 2024-05-31 10:12:53.000 152 22456.99 178.45 41478.23 88888.00 2024-05-31 10:12:54.000 152 22457.09 178.41 41478.18 88888.00 2024-05-31 10:12:55.000 152 22457.10 178.36 41478.15 47549.58 2024-05-31 10:12:56.000 152 22457.06 178.39 41478.19 88888.00 2024-05-31 10:12:57.000 152 22457.04 178.40 41478.21 88888.00 2024-05-31 10:12:58.000 152 22457.03 178.33 41478.19 88888.00 2024-05-31 10:12:59.000 152 22457.01 178.25 41478.15 88888.00 2024-05-31 10:13:00.000 152 22456.99 178.20 41478.13 47549.61 2024-05-31 10:13:01.000 152 22457.02 178.16 41478.15 88888.00 2024-05-31 10:13:02.000 152 22457.02 178.12 41478.20 88888.00 2024-05-31 10:13:03.000 152 22456.96 178.09 41478.20 88888.00 2024-05-31 10:13:04.000 152 22456.89 178.10 41478.17 88888.00 2024-05-31 10:13:05.000 152 22456.87 178.13 41478.15 47549.65 2024-05-31 10:13:06.000 152 22456.91 178.15 41478.16 88888.00 2024-05-31 10:13:07.000 152 22456.98 178.17 41478.22 88888.00 2024-05-31 10:13:08.000 152 22457.04 178.16 41478.25 88888.00 2024-05-31 10:13:09.000 152 22457.06 178.11 41478.20 88888.00 2024-05-31 10:13:10.000 152 22457.05 178.04 41478.07 47549.67 2024-05-31 10:13:11.000 152 22457.04 178.04 41478.02 88888.00 2024-05-31 10:13:12.000 152 22457.09 178.10 41478.10 88888.00 2024-05-31 10:13:13.000 152 22457.14 178.11 41478.19 88888.00 2024-05-31 10:13:14.000 152 22457.15 178.09 41478.21 88888.00 2024-05-31 10:13:15.000 152 22457.14 178.07 41478.18 47549.68 2024-05-31 10:13:16.000 152 22457.14 178.04 41478.13 88888.00 2024-05-31 10:13:17.000 152 22457.17 177.99 41478.13 88888.00 2024-05-31 10:13:18.000 152 22457.22 177.97 41478.20 88888.00 2024-05-31 10:13:19.000 152 22457.22 177.96 41478.23 88888.00 2024-05-31 10:13:20.000 152 22457.16 177.92 41478.18 47549.68 2024-05-31 10:13:21.000 152 22457.11 177.91 41478.14 88888.00 2024-05-31 10:13:22.000 152 22457.09 177.89 41478.10 88888.00 2024-05-31 10:13:23.000 152 22457.10 177.83 41478.03 88888.00 2024-05-31 10:13:24.000 152 22457.14 177.81 41478.00 88888.00 2024-05-31 10:13:25.000 152 22457.19 177.86 41478.01 47549.71 2024-05-31 10:13:26.000 152 22457.24 177.90 41478.06 88888.00 2024-05-31 10:13:27.000 152 22457.23 177.88 41478.11 88888.00 2024-05-31 10:13:28.000 152 22457.19 177.86 41478.14 88888.00 2024-05-31 10:13:29.000 152 22457.18 177.87 41478.17 88888.00 2024-05-31 10:13:30.000 152 22457.20 177.89 41478.21 47549.78 2024-05-31 10:13:31.000 152 22457.18 177.89 41478.24 88888.00 2024-05-31 10:13:32.000 152 22457.17 177.86 41478.27 88888.00 2024-05-31 10:13:33.000 152 22457.20 177.85 41478.30 88888.00 2024-05-31 10:13:34.000 152 22457.25 177.84 41478.35 88888.00 2024-05-31 10:13:35.000 152 22457.30 177.80 41478.39 47549.79 2024-05-31 10:13:36.000 152 22457.32 177.76 41478.39 88888.00 2024-05-31 10:13:37.000 152 22457.31 177.74 41478.35 88888.00 2024-05-31 10:13:38.000 152 22457.33 177.75 41478.32 88888.00 2024-05-31 10:13:39.000 152 22457.39 177.75 41478.28 88888.00 2024-05-31 10:13:40.000 152 22457.40 177.68 41478.22 47549.83 2024-05-31 10:13:41.000 152 22457.40 177.65 41478.24 88888.00 2024-05-31 10:13:42.000 152 22457.44 177.68 41478.28 88888.00 2024-05-31 10:13:43.000 152 22457.48 177.72 41478.28 88888.00 2024-05-31 10:13:44.000 152 22457.46 177.71 41478.23 88888.00 2024-05-31 10:13:45.000 152 22457.43 177.68 41478.15 47549.83 2024-05-31 10:13:46.000 152 22457.42 177.71 41478.09 88888.00 2024-05-31 10:13:47.000 152 22457.44 177.76 41478.13 88888.00 2024-05-31 10:13:48.000 152 22457.46 177.74 41478.22 88888.00 2024-05-31 10:13:49.000 152 22457.44 177.72 41478.25 88888.00 2024-05-31 10:13:50.000 152 22457.43 177.75 41478.23 47549.86 2024-05-31 10:13:51.000 152 22457.47 177.75 41478.18 88888.00 2024-05-31 10:13:52.000 152 22457.53 177.75 41478.15 88888.00 2024-05-31 10:13:53.000 152 22457.56 177.78 41478.17 88888.00 2024-05-31 10:13:54.000 152 22457.53 177.80 41478.20 88888.00 2024-05-31 10:13:55.000 152 22457.50 177.77 41478.19 47549.89 2024-05-31 10:13:56.000 152 22457.47 177.74 41478.16 88888.00 2024-05-31 10:13:57.000 152 22457.48 177.73 41478.16 88888.00 2024-05-31 10:13:58.000 152 22457.51 177.73 41478.24 88888.00 2024-05-31 10:13:59.000 152 22457.53 177.73 41478.32 88888.00 2024-05-31 10:14:00.000 152 22457.57 177.72 41478.35 47549.90 2024-05-31 10:14:01.000 152 22457.58 177.69 41478.39 88888.00 2024-05-31 10:14:02.000 152 22457.52 177.64 41478.40 88888.00 2024-05-31 10:14:03.000 152 22457.49 177.63 41478.38 88888.00 2024-05-31 10:14:04.000 152 22457.50 177.62 41478.36 88888.00 2024-05-31 10:14:05.000 152 22457.53 177.59 41478.38 47549.92 2024-05-31 10:14:06.000 152 22457.60 177.56 41478.44 88888.00 2024-05-31 10:14:07.000 152 22457.66 177.58 41478.52 88888.00 2024-05-31 10:14:08.000 152 22457.72 177.58 41478.50 88888.00 2024-05-31 10:14:09.000 152 22457.76 177.56 41478.43 88888.00 2024-05-31 10:14:10.000 152 22457.73 177.53 41478.39 47549.98 2024-05-31 10:14:11.000 152 22457.67 177.52 41478.37 88888.00 2024-05-31 10:14:12.000 152 22457.64 177.49 41478.34 88888.00 2024-05-31 10:14:13.000 152 22457.67 177.45 41478.38 88888.00 2024-05-31 10:14:14.000 152 22457.71 177.44 41478.48 88888.00 2024-05-31 10:14:15.000 152 22457.74 177.48 41478.54 47549.99 2024-05-31 10:14:16.000 152 22457.77 177.55 41478.55 88888.00 2024-05-31 10:14:17.000 152 22457.80 177.59 41478.54 88888.00 2024-05-31 10:14:18.000 152 22457.82 177.55 41478.51 88888.00 2024-05-31 10:14:19.000 152 22457.77 177.48 41478.45 88888.00 2024-05-31 10:14:20.000 152 22457.71 177.45 41478.40 47550.05 2024-05-31 10:14:21.000 152 22457.70 177.44 41478.40 88888.00 2024-05-31 10:14:22.000 152 22457.74 177.44 41478.43 88888.00 2024-05-31 10:14:23.000 152 22457.76 177.47 41478.44 88888.00 2024-05-31 10:14:24.000 152 22457.77 177.52 41478.46 88888.00 2024-05-31 10:14:25.000 152 22457.81 177.49 41478.50 47550.06 2024-05-31 10:14:26.000 152 22457.81 177.37 41478.51 88888.00 2024-05-31 10:14:27.000 152 22457.78 177.32 41478.48 88888.00 2024-05-31 10:14:28.000 152 22457.75 177.37 41478.48 88888.00 2024-05-31 10:14:29.000 152 22457.72 177.38 41478.46 88888.00 2024-05-31 10:14:30.000 152 22457.72 177.35 41478.45 47550.07 2024-05-31 10:14:31.000 152 22457.70 177.31 41478.43 88888.00 2024-05-31 10:14:32.000 152 22457.66 177.30 41478.40 88888.00 2024-05-31 10:14:33.000 152 22457.72 177.33 41478.43 88888.00 2024-05-31 10:14:34.000 152 22457.81 177.32 41478.49 88888.00 2024-05-31 10:14:35.000 152 22457.80 177.25 41478.46 47550.11 2024-05-31 10:14:36.000 152 22457.73 177.22 41478.37 88888.00 2024-05-31 10:14:37.000 152 22457.73 177.24 41478.38 88888.00 2024-05-31 10:14:38.000 152 22457.81 177.31 41478.48 88888.00 2024-05-31 10:14:39.000 152 22457.86 177.35 41478.51 88888.00 2024-05-31 10:14:40.000 152 22457.81 177.26 41478.40 47550.14 2024-05-31 10:14:41.000 152 22457.78 177.15 41478.34 88888.00 2024-05-31 10:14:42.000 152 22457.82 177.16 41478.35 88888.00 2024-05-31 10:14:43.000 152 22457.86 177.21 41478.36 88888.00 2024-05-31 10:14:44.000 152 22457.87 177.22 41478.34 88888.00 2024-05-31 10:14:45.000 152 22457.85 177.18 41478.33 47550.15 2024-05-31 10:14:46.000 152 22457.81 177.13 41478.34 88888.00 2024-05-31 10:14:47.000 152 22457.78 177.10 41478.34 88888.00 2024-05-31 10:14:48.000 152 22457.78 177.13 41478.27 88888.00 2024-05-31 10:14:49.000 152 22457.84 177.20 41478.25 88888.00 2024-05-31 10:14:50.000 152 22457.92 177.26 41478.37 47550.19 2024-05-31 10:14:51.000 152 22457.95 177.24 41478.50 88888.00 2024-05-31 10:14:52.000 152 22457.93 177.16 41478.56 88888.00 2024-05-31 10:14:53.000 152 22457.87 177.09 41478.54 88888.00 2024-05-31 10:14:54.000 152 22457.79 177.08 41478.47 88888.00 2024-05-31 10:14:55.000 152 22457.77 177.12 41478.41 47550.19 2024-05-31 10:14:56.000 152 22457.85 177.16 41478.44 88888.00 2024-05-31 10:14:57.000 152 22457.94 177.07 41478.46 88888.00 2024-05-31 10:14:58.000 152 22458.00 176.97 41478.43 88888.00 2024-05-31 10:14:59.000 152 22458.00 176.96 41478.43 88888.00 2024-05-31 10:15:00.000 152 22457.97 176.96 41478.43 47550.26 2024-05-31 10:15:01.000 152 22457.98 176.96 41478.37 88888.00 2024-05-31 10:15:02.000 152 22458.03 176.95 41478.28 88888.00 2024-05-31 10:15:03.000 152 22458.06 176.92 41478.21 88888.00 2024-05-31 10:15:04.000 152 22458.09 176.90 41478.24 88888.00 2024-05-31 10:15:05.000 152 22458.11 176.93 41478.31 47550.29 2024-05-31 10:15:06.000 152 22458.14 176.99 41478.37 88888.00 2024-05-31 10:15:07.000 152 22458.21 177.07 41478.43 88888.00 2024-05-31 10:15:08.000 152 22458.25 177.08 41478.46 88888.00 2024-05-31 10:15:09.000 152 22458.24 176.98 41478.44 88888.00 2024-05-31 10:15:10.000 152 22458.20 176.87 41478.39 47550.36 2024-05-31 10:15:11.000 152 22458.19 176.87 41478.40 88888.00 2024-05-31 10:15:12.000 152 22458.21 176.95 41478.45 88888.00 2024-05-31 10:15:13.000 152 22458.22 176.99 41478.52 88888.00 2024-05-31 10:15:14.000 152 22458.23 176.97 41478.58 88888.00 2024-05-31 10:15:15.000 152 22458.22 176.96 41478.62 47550.36 2024-05-31 10:15:16.000 152 22458.20 176.92 41478.57 88888.00 2024-05-31 10:15:17.000 152 22458.20 176.80 41478.46 88888.00 2024-05-31 10:15:18.000 152 22458.19 176.67 41478.38 88888.00 2024-05-31 10:15:19.000 152 22458.19 176.65 41478.39 88888.00 2024-05-31 10:15:20.000 152 22458.22 176.69 41478.49 47550.35 2024-05-31 10:15:21.000 152 22458.19 176.72 41478.58 88888.00 2024-05-31 10:15:22.000 152 22458.13 176.77 41478.54 88888.00 2024-05-31 10:15:23.000 152 22458.08 176.83 41478.45 88888.00 2024-05-31 10:15:24.000 152 22458.07 176.85 41478.39 88888.00 2024-05-31 10:15:25.000 152 22458.03 176.86 41478.40 47550.29 2024-05-31 10:15:26.000 152 22458.00 176.88 41478.44 88888.00 2024-05-31 10:15:27.000 152 22458.00 176.85 41478.45 88888.00 2024-05-31 10:15:28.000 152 22458.03 176.79 41478.45 88888.00 2024-05-31 10:15:29.000 152 22458.09 176.76 41478.50 88888.00 2024-05-31 10:15:30.000 152 22458.09 176.74 41478.59 47550.34 2024-05-31 10:15:31.000 152 22458.04 176.68 41478.63 88888.00 2024-05-31 10:15:32.000 152 22458.03 176.64 41478.60 88888.00 2024-05-31 10:15:33.000 152 22458.07 176.70 41478.62 88888.00 2024-05-31 10:15:34.000 152 22458.09 176.76 41478.67 88888.00 2024-05-31 10:15:35.000 152 22458.00 176.74 41478.62 47550.32 2024-05-31 10:15:36.000 152 22457.98 176.69 41478.55 88888.00 2024-05-31 10:15:37.000 152 22458.08 176.67 41478.56 88888.00 2024-05-31 10:15:38.000 152 22458.18 176.68 41478.61 88888.00 2024-05-31 10:15:39.000 152 22458.21 176.71 41478.65 88888.00 2024-05-31 10:15:40.000 152 22458.19 176.72 41478.69 47550.38 2024-05-31 10:15:41.000 152 22458.18 176.71 41478.71 88888.00 2024-05-31 10:15:42.000 152 22458.14 176.67 41478.67 88888.00 2024-05-31 10:15:43.000 152 22458.12 176.64 41478.59 88888.00 2024-05-31 10:15:44.000 152 22458.13 176.65 41478.57 88888.00 2024-05-31 10:15:45.000 152 22458.16 176.67 41478.64 47550.46 2024-05-31 10:15:46.000 152 22458.16 176.65 41478.64 88888.00 2024-05-31 10:15:47.000 152 22458.15 176.65 41478.61 88888.00 2024-05-31 10:15:48.000 152 22458.18 176.66 41478.59 88888.00 2024-05-31 10:15:49.000 152 22458.23 176.61 41478.56 88888.00 2024-05-31 10:15:50.000 152 22458.27 176.55 41478.50 47550.47 2024-05-31 10:15:51.000 152 22458.25 176.49 41478.41 88888.00 2024-05-31 10:15:52.000 152 22458.26 176.44 41478.34 88888.00 2024-05-31 10:15:53.000 152 22458.34 176.40 41478.36 88888.00 2024-05-31 10:15:54.000 152 22458.43 176.43 41478.49 88888.00 2024-05-31 10:15:55.000 152 22458.44 176.49 41478.59 47550.50 2024-05-31 10:15:56.000 152 22458.39 176.52 41478.61 88888.00 2024-05-31 10:15:57.000 152 22458.37 176.49 41478.60 88888.00 2024-05-31 10:15:58.000 152 22458.40 176.43 41478.56 88888.00 2024-05-31 10:15:59.000 152 22458.43 176.37 41478.52 88888.00 2024-05-31 10:16:00.000 152 22458.47 176.38 41478.52 47550.54 2024-05-31 10:16:01.000 152 22458.52 176.41 41478.52 88888.00 2024-05-31 10:16:02.000 152 22458.51 176.43 41478.49 88888.00 2024-05-31 10:16:03.000 152 22458.48 176.48 41478.46 88888.00 2024-05-31 10:16:04.000 152 22458.48 176.50 41478.48 88888.00 2024-05-31 10:16:05.000 152 22458.50 176.44 41478.51 47550.55 2024-05-31 10:16:06.000 152 22458.49 176.37 41478.51 88888.00 2024-05-31 10:16:07.000 152 22458.46 176.34 41478.48 88888.00 2024-05-31 10:16:08.000 152 22458.46 176.35 41478.50 88888.00 2024-05-31 10:16:09.000 152 22458.51 176.38 41478.57 88888.00 2024-05-31 10:16:10.000 152 22458.53 176.36 41478.60 47550.60 2024-05-31 10:16:11.000 152 22458.53 176.39 41478.61 88888.00 2024-05-31 10:16:12.000 152 22458.58 176.50 41478.67 88888.00 2024-05-31 10:16:13.000 152 22458.60 176.54 41478.73 88888.00 2024-05-31 10:16:14.000 152 22458.56 176.47 41478.76 88888.00 2024-05-31 10:16:15.000 152 22458.52 176.39 41478.79 47550.69 2024-05-31 10:16:16.000 152 22458.49 176.38 41478.82 88888.00 2024-05-31 10:16:17.000 152 22458.52 176.40 41478.82 88888.00 2024-05-31 10:16:18.000 152 22458.56 176.37 41478.77 88888.00 2024-05-31 10:16:19.000 152 22458.56 176.32 41478.74 88888.00 2024-05-31 10:16:20.000 152 22458.55 176.32 41478.79 47550.65 2024-05-31 10:16:21.000 152 22458.52 176.32 41478.77 88888.00 2024-05-31 10:16:22.000 152 22458.49 176.23 41478.69 88888.00 2024-05-31 10:16:23.000 152 22458.50 176.15 41478.67 88888.00 2024-05-31 10:16:24.000 152 22458.50 176.13 41478.72 88888.00 2024-05-31 10:16:25.000 152 22458.48 176.13 41478.77 47550.62 2024-05-31 10:16:26.000 152 22458.50 176.16 41478.76 88888.00 2024-05-31 10:16:27.000 152 22458.54 176.16 41478.74 88888.00 2024-05-31 10:16:28.000 152 22458.53 176.11 41478.73 88888.00 2024-05-31 10:16:29.000 152 22458.49 176.09 41478.75 88888.00 2024-05-31 10:16:30.000 152 22458.45 176.11 41478.78 47550.62 2024-05-31 10:16:31.000 152 22458.42 176.12 41478.75 88888.00 2024-05-31 10:16:32.000 152 22458.36 176.06 41478.67 88888.00 2024-05-31 10:16:33.000 152 22458.28 175.95 41478.62 88888.00 2024-05-31 10:16:34.000 152 22458.29 175.93 41478.63 88888.00 2024-05-31 10:16:35.000 152 22458.35 176.00 41478.67 47550.62 2024-05-31 10:16:36.000 152 22458.33 176.03 41478.65 88888.00 2024-05-31 10:16:37.000 152 22458.28 176.03 41478.61 88888.00 2024-05-31 10:16:38.000 152 22458.28 176.02 41478.63 88888.00 2024-05-31 10:16:39.000 152 22458.27 175.97 41478.63 88888.00 2024-05-31 10:16:40.000 152 22458.22 175.88 41478.52 47550.62 2024-05-31 10:16:41.000 152 22458.25 175.94 41478.54 88888.00 2024-05-31 10:16:42.000 152 22458.39 176.07 41478.70 88888.00 2024-05-31 10:16:43.000 152 22458.46 176.10 41478.77 88888.00 2024-05-31 10:16:44.000 152 22458.41 176.10 41478.71 88888.00 2024-05-31 10:16:45.000 152 22458.33 176.14 41478.66 47550.63 2024-05-31 10:16:46.000 152 22458.33 176.16 41478.64 88888.00 2024-05-31 10:16:47.000 152 22458.37 176.15 41478.67 88888.00 2024-05-31 10:16:48.000 152 22458.39 176.11 41478.71 88888.00 2024-05-31 10:16:49.000 152 22458.45 176.10 41478.75 88888.00 2024-05-31 10:16:50.000 152 22458.55 176.14 41478.74 47550.65 2024-05-31 10:16:51.000 152 22458.62 176.23 41478.73 88888.00 2024-05-31 10:16:52.000 152 22458.64 176.28 41478.76 88888.00 2024-05-31 10:16:53.000 152 22458.65 176.25 41478.80 88888.00 2024-05-31 10:16:54.000 152 22458.64 176.18 41478.77 88888.00 2024-05-31 10:16:55.000 152 22458.62 176.09 41478.70 47550.73 2024-05-31 10:16:56.000 152 22458.62 176.03 41478.66 88888.00 2024-05-31 10:16:57.000 152 22458.63 176.06 41478.64 88888.00 2024-05-31 10:16:58.000 152 22458.60 176.09 41478.60 88888.00 2024-05-31 10:16:59.000 152 22458.58 176.11 41478.60 88888.00 2024-05-31 10:17:00.000 152 22458.58 176.17 41478.67 47550.73 2024-05-31 10:17:01.000 152 22458.57 176.19 41478.72 88888.00 2024-05-31 10:17:02.000 152 22458.55 176.12 41478.72 88888.00 2024-05-31 10:17:03.000 152 22458.55 176.05 41478.74 88888.00 2024-05-31 10:17:04.000 152 22458.59 176.01 41478.79 88888.00 2024-05-31 10:17:05.000 152 22458.65 176.01 41478.79 47550.81 2024-05-31 10:17:06.000 152 22458.69 176.04 41478.74 88888.00 2024-05-31 10:17:07.000 152 22458.75 176.08 41478.74 88888.00 2024-05-31 10:17:08.000 152 22458.79 176.09 41478.77 88888.00 2024-05-31 10:17:09.000 152 22458.75 176.06 41478.77 88888.00 2024-05-31 10:17:10.000 152 22458.67 176.00 41478.79 47550.80 2024-05-31 10:17:11.000 152 22458.63 175.97 41478.80 88888.00 2024-05-31 10:17:12.000 152 22458.67 175.99 41478.79 88888.00 2024-05-31 10:17:13.000 152 22458.71 175.93 41478.76 88888.00 2024-05-31 10:17:14.000 152 22458.68 175.84 41478.76 88888.00 2024-05-31 10:17:15.000 152 22458.64 175.82 41478.79 47550.88 2024-05-31 10:17:16.000 152 22458.67 175.84 41478.84 88888.00 2024-05-31 10:17:17.000 152 22458.74 175.85 41478.87 88888.00 2024-05-31 10:17:18.000 152 22458.74 175.82 41478.82 88888.00 2024-05-31 10:17:19.000 152 22458.66 175.73 41478.74 88888.00 2024-05-31 10:17:20.000 152 22458.59 175.65 41478.71 47550.81 2024-05-31 10:17:21.000 152 22458.57 175.65 41478.71 88888.00 2024-05-31 10:17:22.000 152 22458.59 175.66 41478.71 88888.00 2024-05-31 10:17:23.000 152 22458.58 175.59 41478.69 88888.00 2024-05-31 10:17:24.000 152 22458.54 175.56 41478.71 88888.00 2024-05-31 10:17:25.000 152 22458.57 175.58 41478.81 47550.81 2024-05-31 10:17:26.000 152 22458.65 175.59 41478.89 88888.00 2024-05-31 10:17:27.000 152 22458.69 175.61 41478.92 88888.00 2024-05-31 10:17:28.000 152 22458.66 175.61 41478.88 88888.00 2024-05-31 10:17:29.000 152 22458.60 175.59 41478.83 88888.00 2024-05-31 10:17:30.000 152 22458.56 175.56 41478.82 47550.83 2024-05-31 10:17:31.000 152 22458.53 175.55 41478.86 88888.00 2024-05-31 10:17:32.000 152 22458.57 175.56 41478.93 88888.00 2024-05-31 10:17:33.000 152 22458.63 175.56 41478.95 88888.00 2024-05-31 10:17:34.000 152 22458.62 175.53 41478.91 88888.00 2024-05-31 10:17:35.000 152 22458.56 175.52 41478.83 47550.76 2024-05-31 10:17:36.000 152 22458.53 175.56 41478.82 88888.00 2024-05-31 10:17:37.000 152 22458.53 175.59 41478.89 88888.00 2024-05-31 10:17:38.000 152 22458.54 175.61 41478.91 88888.00 2024-05-31 10:17:39.000 152 22458.56 175.59 41478.87 88888.00 2024-05-31 10:17:40.000 152 22458.53 175.53 41478.82 47550.83 2024-05-31 10:17:41.000 152 22458.48 175.50 41478.79 88888.00 2024-05-31 10:17:42.000 152 22458.49 175.51 41478.78 88888.00 2024-05-31 10:17:43.000 152 22458.57 175.53 41478.80 88888.00 2024-05-31 10:17:44.000 152 22458.63 175.53 41478.78 88888.00 2024-05-31 10:17:45.000 152 22458.65 175.49 41478.73 47550.86 2024-05-31 10:17:46.000 152 22458.69 175.47 41478.74 88888.00 2024-05-31 10:17:47.000 152 22458.74 175.48 41478.79 88888.00 2024-05-31 10:17:48.000 152 22458.78 175.46 41478.82 88888.00 2024-05-31 10:17:49.000 152 22458.84 175.48 41478.85 88888.00 2024-05-31 10:17:50.000 152 22458.84 175.57 41478.89 47550.86 2024-05-31 10:17:51.000 152 22458.76 175.64 41478.93 88888.00 2024-05-31 10:17:52.000 152 22458.70 175.64 41478.96 88888.00 2024-05-31 10:17:53.000 152 22458.76 175.63 41478.95 88888.00 2024-05-31 10:17:54.000 152 22458.85 175.60 41478.87 88888.00 2024-05-31 10:17:55.000 152 22458.86 175.59 41478.81 47550.87 2024-05-31 10:17:56.000 152 22458.79 175.65 41478.80 88888.00 2024-05-31 10:17:57.000 152 22458.76 175.73 41478.81 88888.00 2024-05-31 10:17:58.000 152 22458.80 175.73 41478.80 88888.00 2024-05-31 10:17:59.000 152 22458.83 175.70 41478.80 88888.00 2024-05-31 10:18:00.000 152 22458.83 175.72 41478.83 47550.89 2024-05-31 10:18:01.000 152 22458.82 175.72 41478.85 88888.00 2024-05-31 10:18:02.000 152 22458.80 175.70 41478.86 88888.00 2024-05-31 10:18:03.000 152 22458.79 175.69 41478.88 88888.00 2024-05-31 10:18:04.000 152 22458.79 175.68 41478.92 88888.00 2024-05-31 10:18:05.000 152 22458.77 175.65 41478.93 47550.90 2024-05-31 10:18:06.000 152 22458.77 175.61 41478.91 88888.00 2024-05-31 10:18:07.000 152 22458.80 175.58 41478.91 88888.00 2024-05-31 10:18:08.000 152 22458.81 175.56 41478.98 88888.00 2024-05-31 10:18:09.000 152 22458.76 175.53 41479.03 88888.00 2024-05-31 10:18:10.000 152 22458.71 175.50 41478.99 47550.92 2024-05-31 10:18:11.000 152 22458.68 175.48 41478.93 88888.00 2024-05-31 10:18:12.000 152 22458.64 175.47 41478.91 88888.00 2024-05-31 10:18:13.000 152 22458.58 175.45 41478.90 88888.00 2024-05-31 10:18:14.000 152 22458.54 175.43 41478.90 88888.00 2024-05-31 10:18:15.000 152 22458.56 175.45 41478.93 47550.85 2024-05-31 10:18:16.000 152 22458.58 175.48 41478.96 88888.00 2024-05-31 10:18:17.000 152 22458.56 175.46 41478.98 88888.00 2024-05-31 10:18:18.000 152 22458.53 175.40 41478.94 88888.00 2024-05-31 10:18:19.000 152 22458.52 175.39 41478.90 88888.00 2024-05-31 10:18:20.000 152 22458.49 175.46 41478.94 47550.87 2024-05-31 10:18:21.000 152 22458.42 175.51 41478.96 88888.00 2024-05-31 10:18:22.000 152 22458.38 175.49 41478.89 88888.00 2024-05-31 10:18:23.000 152 22458.40 175.44 41478.87 88888.00 2024-05-31 10:18:24.000 152 22458.44 175.39 41478.89 88888.00 2024-05-31 10:18:25.000 152 22458.46 175.36 41478.93 47550.84 2024-05-31 10:18:26.000 152 22458.49 175.43 41478.99 88888.00 2024-05-31 10:18:27.000 152 22458.56 175.53 41479.03 88888.00 2024-05-31 10:18:28.000 152 22458.62 175.53 41479.01 88888.00 2024-05-31 10:18:29.000 152 22458.62 175.46 41478.93 88888.00 2024-05-31 10:18:30.000 152 22458.62 175.40 41478.83 47550.86 2024-05-31 10:18:31.000 152 22458.64 175.42 41478.86 88888.00 2024-05-31 10:18:32.000 152 22458.70 175.52 41479.01 88888.00 2024-05-31 10:18:33.000 152 22458.71 175.55 41479.12 88888.00 2024-05-31 10:18:34.000 152 22458.66 175.48 41479.11 88888.00 2024-05-31 10:18:35.000 152 22458.64 175.43 41479.05 47550.84 2024-05-31 10:18:36.000 152 22458.68 175.44 41479.02 88888.00 2024-05-31 10:18:37.000 152 22458.68 175.48 41479.02 88888.00 2024-05-31 10:18:38.000 152 22458.65 175.54 41479.00 88888.00 2024-05-31 10:18:39.000 152 22458.66 175.58 41478.98 88888.00 2024-05-31 10:18:40.000 152 22458.69 175.59 41478.99 47550.82 2024-05-31 10:18:41.000 152 22458.67 175.55 41479.03 88888.00 2024-05-31 10:18:42.000 152 22458.62 175.49 41479.02 88888.00 2024-05-31 10:18:43.000 152 22458.61 175.44 41478.98 88888.00 2024-05-31 10:18:44.000 152 22458.63 175.39 41478.92 88888.00 2024-05-31 10:18:45.000 152 22458.60 175.37 41478.89 47550.84 2024-05-31 10:18:46.000 152 22458.53 175.38 41478.86 88888.00 2024-05-31 10:18:47.000 152 22458.48 175.43 41478.81 88888.00 2024-05-31 10:18:48.000 152 22458.49 175.48 41478.82 88888.00 2024-05-31 10:18:49.000 152 22458.52 175.50 41478.88 88888.00 2024-05-31 10:18:50.000 152 22458.50 175.49 41478.88 47550.83 2024-05-31 10:18:51.000 152 22458.44 175.48 41478.85 88888.00 2024-05-31 10:18:52.000 152 22458.42 175.46 41478.79 88888.00 2024-05-31 10:18:53.000 152 22458.43 175.42 41478.75 88888.00 2024-05-31 10:18:54.000 152 22458.47 175.41 41478.78 88888.00 2024-05-31 10:18:55.000 152 22458.49 175.47 41478.81 47550.84 2024-05-31 10:18:56.000 152 22458.50 175.56 41478.82 88888.00 2024-05-31 10:18:57.000 152 22458.51 175.63 41478.87 88888.00 2024-05-31 10:18:58.000 152 22458.53 175.62 41478.94 88888.00 2024-05-31 10:18:59.000 152 22458.56 175.58 41478.94 88888.00 2024-05-31 10:19:00.000 152 22458.61 175.57 41478.91 47550.85 2024-05-31 10:19:01.000 152 22458.62 175.56 41478.89 88888.00 2024-05-31 10:19:02.000 152 22458.59 175.52 41478.91 88888.00 2024-05-31 10:19:03.000 152 22458.62 175.49 41478.96 88888.00 2024-05-31 10:19:04.000 152 22458.69 175.44 41478.99 88888.00 2024-05-31 10:19:05.000 152 22458.69 175.40 41478.98 47550.86 2024-05-31 10:19:06.000 152 22458.66 175.42 41478.94 88888.00 2024-05-31 10:19:07.000 152 22458.66 175.42 41478.94 88888.00 2024-05-31 10:19:08.000 152 22458.71 175.37 41478.94 88888.00 2024-05-31 10:19:09.000 152 22458.74 175.37 41478.94 88888.00 2024-05-31 10:19:10.000 152 22458.72 175.43 41478.94 47550.89 2024-05-31 10:19:11.000 152 22458.69 175.45 41478.90 88888.00 2024-05-31 10:19:12.000 152 22458.70 175.40 41478.83 88888.00 2024-05-31 10:19:13.000 152 22458.73 175.38 41478.85 88888.00 2024-05-31 10:19:14.000 152 22458.74 175.37 41478.93 88888.00 2024-05-31 10:19:15.000 152 22458.77 175.34 41478.94 47550.93 2024-05-31 10:19:16.000 152 22458.77 175.34 41478.93 88888.00 2024-05-31 10:19:17.000 152 22458.74 175.34 41478.94 88888.00 2024-05-31 10:19:18.000 152 22458.68 175.31 41478.94 88888.00 2024-05-31 10:19:19.000 152 22458.64 175.22 41478.93 88888.00 2024-05-31 10:19:20.000 152 22458.61 175.17 41478.89 47550.93 2024-05-31 10:19:21.000 152 22458.61 175.21 41478.88 88888.00 2024-05-31 10:19:22.000 152 22458.63 175.28 41478.92 88888.00 2024-05-31 10:19:23.000 152 22458.64 175.32 41478.95 88888.00 2024-05-31 10:19:24.000 152 22458.65 175.28 41478.94 88888.00 2024-05-31 10:19:25.000 152 22458.62 175.21 41478.88 47550.90 2024-05-31 10:19:26.000 152 22458.56 175.19 41478.82 88888.00 2024-05-31 10:19:27.000 152 22458.54 175.24 41478.80 88888.00 2024-05-31 10:19:28.000 152 22458.60 175.27 41478.81 88888.00 2024-05-31 10:19:29.000 152 22458.68 175.30 41478.84 88888.00 2024-05-31 10:19:30.000 152 22458.74 175.33 41478.90 47550.88 2024-05-31 10:19:31.000 152 22458.75 175.31 41478.88 88888.00 2024-05-31 10:19:32.000 152 22458.71 175.27 41478.82 88888.00 2024-05-31 10:19:33.000 152 22458.68 175.33 41478.86 88888.00 2024-05-31 10:19:34.000 152 22458.67 175.40 41478.94 88888.00 2024-05-31 10:19:35.000 152 22458.63 175.42 41478.98 47550.90 2024-05-31 10:19:36.000 152 22458.53 175.38 41478.89 88888.00 2024-05-31 10:19:37.000 152 22458.45 175.34 41478.77 88888.00 2024-05-31 10:19:38.000 152 22458.49 175.37 41478.76 88888.00 2024-05-31 10:19:39.000 152 22458.56 175.43 41478.84 88888.00 2024-05-31 10:19:40.000 152 22458.56 175.41 41478.87 47550.91 2024-05-31 10:19:41.000 152 22458.52 175.33 41478.82 88888.00 2024-05-31 10:19:42.000 152 22458.52 175.27 41478.78 88888.00 2024-05-31 10:19:43.000 152 22458.53 175.27 41478.79 88888.00 2024-05-31 10:19:44.000 152 22458.50 175.27 41478.85 88888.00 2024-05-31 10:19:45.000 152 22458.48 175.27 41478.93 47550.91 2024-05-31 10:19:46.000 152 22458.51 175.30 41478.99 88888.00 2024-05-31 10:19:47.000 152 22458.51 175.37 41479.01 88888.00 2024-05-31 10:19:48.000 152 22458.46 175.35 41479.03 88888.00 2024-05-31 10:19:49.000 152 22458.42 175.28 41479.02 88888.00 2024-05-31 10:19:50.000 152 22458.43 175.26 41478.96 47550.92 2024-05-31 10:19:51.000 152 22458.45 175.25 41478.88 88888.00 2024-05-31 10:19:52.000 152 22458.47 175.21 41478.84 88888.00 2024-05-31 10:19:53.000 152 22458.48 175.22 41478.86 88888.00 2024-05-31 10:19:54.000 152 22458.48 175.29 41478.94 88888.00 2024-05-31 10:19:55.000 152 22458.47 175.31 41478.94 47550.90 2024-05-31 10:19:56.000 152 22458.44 175.25 41478.91 88888.00 2024-05-31 10:19:57.000 152 22458.44 175.21 41478.95 88888.00 2024-05-31 10:19:58.000 152 22458.43 175.21 41479.03 88888.00 2024-05-31 10:19:59.000 152 22458.40 175.20 41479.06 88888.00 2024-05-31 10:20:00.000 152 22458.38 175.22 41479.07 47550.92 2024-05-31 10:20:01.000 152 22458.40 175.26 41479.11 88888.00 2024-05-31 10:20:02.000 152 22458.44 175.25 41479.12 88888.00 2024-05-31 10:20:03.000 152 22458.47 175.19 41479.11 88888.00 2024-05-31 10:20:04.000 152 22458.45 175.16 41479.11 88888.00 2024-05-31 10:20:05.000 152 22458.44 175.14 41479.09 47550.89 2024-05-31 10:20:06.000 152 22458.47 175.15 41479.06 88888.00 2024-05-31 10:20:07.000 152 22458.46 175.18 41479.00 88888.00 2024-05-31 10:20:08.000 152 22458.43 175.15 41478.96 88888.00 2024-05-31 10:20:09.000 152 22458.44 175.12 41479.00 88888.00 2024-05-31 10:20:10.000 152 22458.47 175.14 41479.06 47550.88 2024-05-31 10:20:11.000 152 22458.52 175.16 41479.08 88888.00 2024-05-31 10:20:12.000 152 22458.55 175.17 41479.06 88888.00 2024-05-31 10:20:13.000 152 22458.56 175.18 41479.03 88888.00 2024-05-31 10:20:14.000 152 22458.56 175.21 41479.07 88888.00 2024-05-31 10:20:15.000 152 22458.56 175.25 41479.12 47550.91 2024-05-31 10:20:16.000 152 22458.54 175.25 41479.10 88888.00 2024-05-31 10:20:17.000 152 22458.53 175.17 41479.07 88888.00 2024-05-31 10:20:18.000 152 22458.51 175.09 41479.03 88888.00 2024-05-31 10:20:19.000 152 22458.47 175.09 41479.00 88888.00 2024-05-31 10:20:20.000 152 22458.45 175.16 41479.03 47550.85 2024-05-31 10:20:21.000 152 22458.48 175.22 41479.06 88888.00 2024-05-31 10:20:22.000 152 22458.50 175.24 41479.07 88888.00 2024-05-31 10:20:23.000 152 22458.49 175.21 41479.11 88888.00 2024-05-31 10:20:24.000 152 22458.44 175.16 41479.13 88888.00 2024-05-31 10:20:25.000 152 22458.38 175.12 41479.08 47550.84 2024-05-31 10:20:26.000 152 22458.33 175.14 41479.04 88888.00 2024-05-31 10:20:27.000 152 22458.29 175.20 41479.04 88888.00 2024-05-31 10:20:28.000 152 22458.27 175.21 41479.04 88888.00 2024-05-31 10:20:29.000 152 22458.26 175.16 41479.01 88888.00 2024-05-31 10:20:30.000 152 22458.27 175.10 41478.97 47550.80 2024-05-31 10:20:31.000 152 22458.28 175.11 41478.95 88888.00 2024-05-31 10:20:32.000 152 22458.27 175.13 41478.96 88888.00 2024-05-31 10:20:33.000 152 22458.24 175.14 41479.01 88888.00 2024-05-31 10:20:34.000 152 22458.23 175.17 41479.03 88888.00 2024-05-31 10:20:35.000 152 22458.21 175.18 41479.02 47550.85 2024-05-31 10:20:36.000 152 22458.19 175.16 41479.02 88888.00 2024-05-31 10:20:37.000 152 22458.21 175.14 41479.02 88888.00 2024-05-31 10:20:38.000 152 22458.24 175.11 41478.99 88888.00 2024-05-31 10:20:39.000 152 22458.31 175.07 41478.94 88888.00 2024-05-31 10:20:40.000 152 22458.35 175.03 41478.89 47550.89 2024-05-31 10:20:41.000 152 22458.34 175.01 41478.85 88888.00 2024-05-31 10:20:42.000 152 22458.33 175.01 41478.88 88888.00 2024-05-31 10:20:43.000 152 22458.33 175.01 41478.91 88888.00 2024-05-31 10:20:44.000 152 22458.32 175.02 41478.88 88888.00 2024-05-31 10:20:45.000 152 22458.31 175.03 41478.87 47550.93 2024-05-31 10:20:46.000 152 22458.28 175.05 41478.94 88888.00 2024-05-31 10:20:47.000 152 22458.27 175.09 41479.00 88888.00 2024-05-31 10:20:48.000 152 22458.28 175.09 41478.98 88888.00 2024-05-31 10:20:49.000 152 22458.28 174.98 41478.93 88888.00 2024-05-31 10:20:50.000 152 22458.29 174.84 41478.92 47550.92 2024-05-31 10:20:51.000 152 22458.32 174.83 41478.95 88888.00 2024-05-31 10:20:52.000 152 22458.37 174.91 41479.00 88888.00 2024-05-31 10:20:53.000 152 22458.42 174.96 41479.04 88888.00 2024-05-31 10:20:54.000 152 22458.44 174.96 41479.02 88888.00 2024-05-31 10:20:55.000 152 22458.43 174.94 41479.02 47550.93 2024-05-31 10:20:56.000 152 22458.44 174.95 41479.09 88888.00 2024-05-31 10:20:57.000 152 22458.43 174.95 41479.10 88888.00 2024-05-31 10:20:58.000 152 22458.39 174.90 41478.89 88888.00 2024-05-31 10:20:59.000 152 22458.36 174.84 41478.67 88888.00 2024-05-31 10:21:00.000 152 22458.40 174.84 41478.71 47550.94 2024-05-31 10:21:01.000 152 22458.51 174.90 41478.91 88888.00 2024-05-31 10:21:02.000 152 22458.57 174.95 41479.03 88888.00 2024-05-31 10:21:03.000 152 22458.57 175.00 41479.06 88888.00 2024-05-31 10:21:04.000 152 22458.57 175.03 41479.12 88888.00 2024-05-31 10:21:05.000 152 22458.56 175.00 41479.11 47550.98 2024-05-31 10:21:06.000 152 22458.52 174.95 41478.99 88888.00 2024-05-31 10:21:07.000 152 22458.51 174.95 41478.93 88888.00 2024-05-31 10:21:08.000 152 22458.53 175.03 41478.98 88888.00 2024-05-31 10:21:09.000 152 22458.57 175.10 41479.06 88888.00 2024-05-31 10:21:10.000 152 22458.59 175.10 41479.10 47550.94 2024-05-31 10:21:11.000 152 22458.58 175.07 41479.09 88888.00 2024-05-31 10:21:12.000 152 22458.58 175.05 41479.10 88888.00 2024-05-31 10:21:13.000 152 22458.61 175.06 41479.11 88888.00 2024-05-31 10:21:14.000 152 22458.63 175.03 41479.08 88888.00 2024-05-31 10:21:15.000 152 22458.58 174.99 41479.02 47550.93 2024-05-31 10:21:16.000 152 22458.51 174.95 41478.97 88888.00 2024-05-31 10:21:17.000 152 22458.50 174.93 41478.94 88888.00 2024-05-31 10:21:18.000 152 22458.50 174.90 41478.93 88888.00 2024-05-31 10:21:19.000 152 22458.48 174.88 41478.93 88888.00 2024-05-31 10:21:20.000 152 22458.49 174.91 41478.98 47550.94 2024-05-31 10:21:21.000 152 22458.53 174.95 41479.09 88888.00 2024-05-31 10:21:22.000 152 22458.57 174.94 41479.12 88888.00 2024-05-31 10:21:23.000 152 22458.57 174.87 41479.09 88888.00 2024-05-31 10:21:24.000 152 22458.56 174.84 41479.10 88888.00 2024-05-31 10:21:25.000 152 22458.57 174.86 41479.14 47550.95 2024-05-31 10:21:26.000 152 22458.59 174.88 41479.14 88888.00 2024-05-31 10:21:27.000 152 22458.56 174.88 41479.11 88888.00 2024-05-31 10:21:28.000 152 22458.53 174.85 41479.02 88888.00 2024-05-31 10:21:29.000 152 22458.56 174.87 41478.98 88888.00 2024-05-31 10:21:30.000 152 22458.63 174.88 41478.96 47550.98 2024-05-31 10:21:31.000 152 22458.66 174.78 41478.93 88888.00 2024-05-31 10:21:32.000 152 22458.69 174.70 41478.94 88888.00 2024-05-31 10:21:33.000 152 22458.75 174.70 41478.99 88888.00 2024-05-31 10:21:34.000 152 22458.82 174.72 41479.02 88888.00 2024-05-31 10:21:35.000 152 22458.84 174.76 41479.00 47551.03 2024-05-31 10:21:36.000 152 22458.77 174.82 41478.96 88888.00 2024-05-31 10:21:37.000 152 22458.66 174.82 41478.91 88888.00 2024-05-31 10:21:38.000 152 22458.66 174.77 41478.88 88888.00 2024-05-31 10:21:39.000 152 22458.75 174.75 41478.89 88888.00 2024-05-31 10:21:40.000 152 22458.77 174.73 41478.85 47551.04 2024-05-31 10:21:41.000 152 22458.72 174.68 41478.85 88888.00 2024-05-31 10:21:42.000 152 22458.74 174.67 41478.97 88888.00 2024-05-31 10:21:43.000 152 22458.81 174.70 41479.09 88888.00 2024-05-31 10:21:44.000 152 22458.82 174.75 41479.14 88888.00 2024-05-31 10:21:45.000 152 22458.81 174.77 41479.12 47551.06 2024-05-31 10:21:46.000 152 22458.83 174.78 41479.07 88888.00 2024-05-31 10:21:47.000 152 22458.86 174.78 41479.00 88888.00 2024-05-31 10:21:48.000 152 22458.85 174.78 41478.97 88888.00 2024-05-31 10:21:49.000 152 22458.79 174.79 41478.98 88888.00 2024-05-31 10:21:50.000 152 22458.70 174.78 41478.94 47551.07 2024-05-31 10:21:51.000 152 22458.69 174.83 41478.92 88888.00 2024-05-31 10:21:52.000 152 22458.79 174.95 41479.06 88888.00 2024-05-31 10:21:53.000 152 22458.84 175.00 41479.18 88888.00 2024-05-31 10:21:54.000 152 22458.83 174.94 41479.19 88888.00 2024-05-31 10:21:55.000 152 22458.87 174.86 41479.16 47551.09 2024-05-31 10:21:56.000 152 22458.92 174.84 41479.13 88888.00 2024-05-31 10:21:57.000 152 22458.93 174.88 41479.12 88888.00 2024-05-31 10:21:58.000 152 22458.91 174.88 41479.10 88888.00 2024-05-31 10:21:59.000 152 22458.90 174.85 41479.06 88888.00 2024-05-31 10:22:00.000 152 22458.87 174.90 41479.07 47551.08 2024-05-31 10:22:01.000 152 22458.82 175.00 41479.13 88888.00 2024-05-31 10:22:02.000 152 22458.80 175.00 41479.15 88888.00 2024-05-31 10:22:03.000 152 22458.81 174.94 41479.11 88888.00 2024-05-31 10:22:04.000 152 22458.82 174.88 41479.05 88888.00 2024-05-31 10:22:05.000 152 22458.82 174.85 41479.01 47551.06 2024-05-31 10:22:06.000 152 22458.83 174.83 41478.99 88888.00 2024-05-31 10:22:07.000 152 22458.83 174.84 41479.04 88888.00 2024-05-31 10:22:08.000 152 22458.78 174.91 41479.16 88888.00 2024-05-31 10:22:09.000 152 22458.72 174.98 41479.21 88888.00 2024-05-31 10:22:10.000 152 22458.68 174.92 41479.15 47551.09 2024-05-31 10:22:11.000 152 22458.71 174.88 41479.12 88888.00 2024-05-31 10:22:12.000 152 22458.78 174.94 41479.17 88888.00 2024-05-31 10:22:13.000 152 22458.80 174.96 41479.21 88888.00 2024-05-31 10:22:14.000 152 22458.79 174.91 41479.14 88888.00 2024-05-31 10:22:15.000 152 22458.78 174.90 41479.03 47551.11 2024-05-31 10:22:16.000 152 22458.75 174.93 41478.98 88888.00 2024-05-31 10:22:17.000 152 22458.72 174.92 41479.03 88888.00 2024-05-31 10:22:18.000 152 22458.75 174.88 41479.04 88888.00 2024-05-31 10:22:19.000 152 22458.83 174.87 41479.02 88888.00 2024-05-31 10:22:20.000 152 22458.87 174.89 41479.03 47551.12 2024-05-31 10:22:21.000 152 22458.87 174.90 41479.06 88888.00 2024-05-31 10:22:22.000 152 22458.85 174.89 41479.10 88888.00 2024-05-31 10:22:23.000 152 22458.81 174.86 41479.10 88888.00 2024-05-31 10:22:24.000 152 22458.82 174.82 41479.06 88888.00 2024-05-31 10:22:25.000 152 22458.88 174.83 41479.06 47551.14 2024-05-31 10:22:26.000 152 22458.91 174.88 41479.06 88888.00 2024-05-31 10:22:27.000 152 22458.90 174.95 41479.05 88888.00 2024-05-31 10:22:28.000 152 22458.87 174.91 41478.96 88888.00 2024-05-31 10:22:29.000 152 22458.85 174.81 41478.83 88888.00 2024-05-31 10:22:30.000 152 22458.85 174.80 41478.82 47551.17 2024-05-31 10:22:31.000 152 22458.85 174.82 41478.91 88888.00 2024-05-31 10:22:32.000 152 22458.83 174.81 41478.98 88888.00 2024-05-31 10:22:33.000 152 22458.86 174.81 41479.04 88888.00 2024-05-31 10:22:34.000 152 22458.90 174.80 41479.08 88888.00 2024-05-31 10:22:35.000 152 22458.93 174.82 41479.14 47551.24 2024-05-31 10:22:36.000 152 22458.94 174.86 41479.20 88888.00 2024-05-31 10:22:37.000 152 22458.88 174.81 41479.19 88888.00 2024-05-31 10:22:38.000 152 22458.79 174.69 41479.05 88888.00 2024-05-31 10:22:39.000 152 22458.74 174.65 41478.91 88888.00 2024-05-31 10:22:40.000 152 22458.77 174.71 41478.89 47551.19 2024-05-31 10:22:41.000 152 22458.78 174.74 41478.93 88888.00 2024-05-31 10:22:42.000 152 22458.77 174.72 41478.95 88888.00 2024-05-31 10:22:43.000 152 22458.78 174.70 41478.98 88888.00 2024-05-31 10:22:44.000 152 22458.83 174.70 41478.97 88888.00 2024-05-31 10:22:45.000 152 22458.85 174.67 41478.91 47551.18 2024-05-31 10:22:46.000 152 22458.86 174.64 41478.85 88888.00 2024-05-31 10:22:47.000 152 22458.86 174.63 41478.86 88888.00 2024-05-31 10:22:48.000 152 22458.85 174.57 41478.93 88888.00 2024-05-31 10:22:49.000 152 22458.87 174.50 41478.96 88888.00 2024-05-31 10:22:50.000 152 22458.90 174.53 41479.02 47551.21 2024-05-31 10:22:51.000 152 22458.89 174.64 41479.05 88888.00 2024-05-31 10:22:52.000 152 22458.85 174.71 41479.02 88888.00 2024-05-31 10:22:53.000 152 22458.83 174.64 41478.96 88888.00 2024-05-31 10:22:54.000 152 22458.85 174.55 41478.91 88888.00 2024-05-31 10:22:55.000 152 22458.88 174.57 41478.91 47551.23 2024-05-31 10:22:56.000 152 22458.92 174.62 41479.00 88888.00 2024-05-31 10:22:57.000 152 22458.98 174.63 41479.05 88888.00 2024-05-31 10:22:58.000 152 22458.97 174.61 41479.00 88888.00 2024-05-31 10:22:59.000 152 22458.88 174.59 41478.98 88888.00 2024-05-31 10:23:00.000 152 22458.85 174.58 41479.07 47551.26 2024-05-31 10:23:01.000 152 22458.90 174.58 41479.10 88888.00 2024-05-31 10:23:02.000 152 22458.95 174.54 41479.01 88888.00 2024-05-31 10:23:03.000 152 22459.01 174.51 41479.00 88888.00 2024-05-31 10:23:04.000 152 22459.05 174.47 41479.03 88888.00 2024-05-31 10:23:05.000 152 22459.05 174.42 41479.02 47551.33 2024-05-31 10:23:06.000 152 22459.06 174.40 41479.00 88888.00 2024-05-31 10:23:07.000 152 22459.08 174.43 41479.01 88888.00 2024-05-31 10:23:08.000 152 22459.07 174.45 41479.01 88888.00 2024-05-31 10:23:09.000 152 22459.05 174.43 41479.04 88888.00 2024-05-31 10:23:10.000 152 22459.08 174.41 41479.09 47551.38 2024-05-31 10:23:11.000 152 22459.14 174.40 41479.09 88888.00 2024-05-31 10:23:12.000 152 22459.17 174.42 41479.02 88888.00 2024-05-31 10:23:13.000 152 22459.15 174.45 41478.96 88888.00 2024-05-31 10:23:14.000 152 22459.14 174.43 41478.98 88888.00 2024-05-31 10:23:15.000 152 22459.20 174.41 41479.06 47551.41 2024-05-31 10:23:16.000 152 22459.26 174.41 41479.14 88888.00 2024-05-31 10:23:17.000 152 22459.29 174.47 41479.21 88888.00 2024-05-31 10:23:18.000 152 22459.34 174.52 41479.23 88888.00 2024-05-31 10:23:19.000 152 22459.35 174.46 41479.14 88888.00 2024-05-31 10:23:20.000 152 22459.34 174.35 41479.07 47551.43 2024-05-31 10:23:21.000 152 22459.35 174.28 41479.07 88888.00 2024-05-31 10:23:22.000 152 22459.39 174.24 41479.05 88888.00 2024-05-31 10:23:23.000 152 22459.41 174.25 41479.05 88888.00 2024-05-31 10:23:24.000 152 22459.41 174.29 41479.07 88888.00 2024-05-31 10:23:25.000 152 22459.40 174.31 41479.05 47551.46 2024-05-31 10:23:26.000 152 22459.38 174.34 41478.97 88888.00 2024-05-31 10:23:27.000 152 22459.37 174.38 41478.93 88888.00 2024-05-31 10:23:28.000 152 22459.39 174.42 41478.95 88888.00 2024-05-31 10:23:29.000 152 22459.39 174.43 41479.00 88888.00 2024-05-31 10:23:30.000 152 22459.39 174.40 41479.04 47551.51 2024-05-31 10:23:31.000 152 22459.40 174.35 41479.08 88888.00 2024-05-31 10:23:32.000 152 22459.42 174.34 41479.15 88888.00 2024-05-31 10:23:33.000 152 22459.44 174.36 41479.18 88888.00 2024-05-31 10:23:34.000 152 22459.43 174.33 41479.10 88888.00 2024-05-31 10:23:35.000 152 22459.44 174.25 41478.98 47551.56 2024-05-31 10:23:36.000 152 22459.44 174.19 41478.90 88888.00 2024-05-31 10:23:37.000 152 22459.47 174.23 41478.90 88888.00 2024-05-31 10:23:38.000 152 22459.51 174.24 41478.95 88888.00 2024-05-31 10:23:39.000 152 22459.52 174.18 41479.01 88888.00 2024-05-31 10:23:40.000 152 22459.50 174.14 41479.06 47551.58 2024-05-31 10:23:41.000 152 22459.47 174.11 41479.02 88888.00 2024-05-31 10:23:42.000 152 22459.47 174.08 41478.94 88888.00 2024-05-31 10:23:43.000 152 22459.48 174.06 41478.91 88888.00 2024-05-31 10:23:44.000 152 22459.47 174.06 41478.92 88888.00 2024-05-31 10:23:45.000 152 22459.49 174.09 41478.91 47551.58 2024-05-31 10:23:46.000 152 22459.53 174.09 41478.92 88888.00 2024-05-31 10:23:47.000 152 22459.57 174.05 41478.96 88888.00 2024-05-31 10:23:48.000 152 22459.59 174.04 41479.01 88888.00 2024-05-31 10:23:49.000 152 22459.60 174.03 41479.09 88888.00 2024-05-31 10:23:50.000 152 22459.60 174.00 41479.18 47551.66 2024-05-31 10:23:51.000 152 22459.58 173.98 41479.16 88888.00 2024-05-31 10:23:52.000 152 22459.54 173.95 41479.00 88888.00 2024-05-31 10:23:53.000 152 22459.54 173.96 41478.87 88888.00 2024-05-31 10:23:54.000 152 22459.56 173.99 41478.88 88888.00 2024-05-31 10:23:55.000 152 22459.56 173.97 41478.91 47551.68 2024-05-31 10:23:56.000 152 22459.58 173.90 41478.88 88888.00 2024-05-31 10:23:57.000 152 22459.60 173.83 41478.87 88888.00 2024-05-31 10:23:58.000 152 22459.60 173.81 41478.89 88888.00 2024-05-31 10:23:59.000 152 22459.60 173.82 41478.92 88888.00 2024-05-31 10:24:00.000 152 22459.59 173.80 41478.93 47551.75 2024-05-31 10:24:01.000 152 22459.58 173.75 41478.96 88888.00 2024-05-31 10:24:02.000 152 22459.60 173.72 41479.06 88888.00 2024-05-31 10:24:03.000 152 22459.69 173.75 41479.16 88888.00 2024-05-31 10:24:04.000 152 22459.75 173.78 41479.19 88888.00 2024-05-31 10:24:05.000 152 22459.72 173.74 41479.18 47551.74 2024-05-31 10:24:06.000 152 22459.66 173.67 41479.17 88888.00 2024-05-31 10:24:07.000 152 22459.64 173.71 41479.14 88888.00 2024-05-31 10:24:08.000 152 22459.66 173.80 41479.09 88888.00 2024-05-31 10:24:09.000 152 22459.69 173.83 41479.05 88888.00 2024-05-31 10:24:10.000 152 22459.69 173.81 41479.05 47551.76 2024-05-31 10:24:11.000 152 22459.69 173.79 41479.07 88888.00 2024-05-31 10:24:12.000 152 22459.69 173.77 41479.12 88888.00 2024-05-31 10:24:13.000 152 22459.70 173.76 41479.18 88888.00 2024-05-31 10:24:14.000 152 22459.70 173.71 41479.17 88888.00 2024-05-31 10:24:15.000 152 22459.69 173.69 41479.17 47551.79 2024-05-31 10:24:16.000 152 22459.69 173.76 41479.21 88888.00 2024-05-31 10:24:17.000 152 22459.71 173.76 41479.17 88888.00 2024-05-31 10:24:18.000 152 22459.73 173.68 41479.10 88888.00 2024-05-31 10:24:19.000 152 22459.75 173.64 41479.12 88888.00 2024-05-31 10:24:20.000 152 22459.75 173.65 41479.21 47551.85 2024-05-31 10:24:21.000 152 22459.75 173.69 41479.29 88888.00 2024-05-31 10:24:22.000 152 22459.73 173.72 41479.30 88888.00 2024-05-31 10:24:23.000 152 22459.71 173.75 41479.27 88888.00 2024-05-31 10:24:24.000 152 22459.72 173.76 41479.28 88888.00 2024-05-31 10:24:25.000 152 22459.76 173.75 41479.29 47551.88 2024-05-31 10:24:26.000 152 22459.83 173.74 41479.27 88888.00 2024-05-31 10:24:27.000 152 22459.90 173.72 41479.26 88888.00 2024-05-31 10:24:28.000 152 22459.95 173.69 41479.27 88888.00 2024-05-31 10:24:29.000 152 22459.93 173.63 41479.27 88888.00 2024-05-31 10:24:30.000 152 22459.90 173.56 41479.26 47551.90 2024-05-31 10:24:31.000 152 22459.94 173.58 41479.29 88888.00 2024-05-31 10:24:32.000 152 22460.03 173.66 41479.34 88888.00 2024-05-31 10:24:33.000 152 22460.07 173.66 41479.34 88888.00 2024-05-31 10:24:34.000 152 22460.06 173.53 41479.29 88888.00 2024-05-31 10:24:35.000 152 22460.09 173.49 41479.28 47551.92 2024-05-31 10:24:36.000 152 22460.16 173.51 41479.30 88888.00 2024-05-31 10:24:37.000 152 22460.22 173.47 41479.32 88888.00 2024-05-31 10:24:38.000 152 22460.22 173.43 41479.37 88888.00 2024-05-31 10:24:39.000 152 22460.20 173.47 41479.41 88888.00 2024-05-31 10:24:40.000 152 22460.20 173.54 41479.43 47551.97 2024-05-31 10:24:41.000 152 22460.17 173.54 41479.40 88888.00 2024-05-31 10:24:42.000 152 22460.12 173.48 41479.35 88888.00 2024-05-31 10:24:43.000 152 22460.13 173.49 41479.35 88888.00 2024-05-31 10:24:44.000 152 22460.18 173.50 41479.34 88888.00 2024-05-31 10:24:45.000 152 22460.18 173.42 41479.29 47551.99 2024-05-31 10:24:46.000 152 22460.15 173.38 41479.29 88888.00 2024-05-31 10:24:47.000 152 22460.14 173.38 41479.35 88888.00 2024-05-31 10:24:48.000 152 22460.18 173.39 41479.38 88888.00 2024-05-31 10:24:49.000 152 22460.22 173.36 41479.35 88888.00 2024-05-31 10:24:50.000 152 22460.26 173.36 41479.35 47552.06 2024-05-31 10:24:51.000 152 22460.26 173.37 41479.39 88888.00 2024-05-31 10:24:52.000 152 22460.24 173.28 41479.41 88888.00 2024-05-31 10:24:53.000 152 22460.25 173.19 41479.43 88888.00 2024-05-31 10:24:54.000 152 22460.28 173.23 41479.46 88888.00 2024-05-31 10:24:55.000 152 22460.31 173.32 41479.49 47552.09 2024-05-31 10:24:56.000 152 22460.30 173.32 41479.47 88888.00 2024-05-31 10:24:57.000 152 22460.29 173.28 41479.44 88888.00 2024-05-31 10:24:58.000 152 22460.33 173.26 41479.43 88888.00 2024-05-31 10:24:59.000 152 22460.38 173.25 41479.38 88888.00 2024-05-31 10:25:00.000 152 22460.42 173.24 41479.33 47552.10 2024-05-31 10:25:01.000 152 22460.44 173.23 41479.34 88888.00 2024-05-31 10:25:02.000 152 22460.43 173.24 41479.43 88888.00 2024-05-31 10:25:03.000 152 22460.42 173.23 41479.47 88888.00 2024-05-31 10:25:04.000 152 22460.42 173.18 41479.44 88888.00 2024-05-31 10:25:05.000 152 22460.41 173.14 41479.44 47552.15 2024-05-31 10:25:06.000 152 22460.36 173.14 41479.46 88888.00 2024-05-31 10:25:07.000 152 22460.31 173.15 41479.49 88888.00 2024-05-31 10:25:08.000 152 22460.33 173.13 41479.50 88888.00 2024-05-31 10:25:09.000 152 22460.37 173.04 41479.43 88888.00 2024-05-31 10:25:10.000 152 22460.35 172.97 41479.35 47552.17 2024-05-31 10:25:11.000 152 22460.35 173.03 41479.41 88888.00 2024-05-31 10:25:12.000 152 22460.41 173.12 41479.54 88888.00 2024-05-31 10:25:13.000 152 22460.44 173.12 41479.58 88888.00 2024-05-31 10:25:14.000 152 22460.42 173.05 41479.55 88888.00 2024-05-31 10:25:15.000 152 22460.37 172.98 41479.50 47552.22 2024-05-31 10:25:16.000 152 22460.31 172.90 41479.40 88888.00 2024-05-31 10:25:17.000 152 22460.25 172.85 41479.33 88888.00 2024-05-31 10:25:18.000 152 22460.28 172.84 41479.31 88888.00 2024-05-31 10:25:19.000 152 22460.37 172.82 41479.32 88888.00 2024-05-31 10:25:20.000 152 22460.44 172.79 41479.36 47552.26 2024-05-31 10:25:21.000 152 22460.45 172.82 41479.43 88888.00 2024-05-31 10:25:22.000 152 22460.45 172.91 41479.50 88888.00 2024-05-31 10:25:23.000 152 22460.43 172.88 41479.52 88888.00 2024-05-31 10:25:24.000 152 22460.40 172.75 41479.50 88888.00 2024-05-31 10:25:25.000 152 22460.42 172.70 41479.45 47552.28 2024-05-31 10:25:26.000 152 22460.47 172.75 41479.39 88888.00 2024-05-31 10:25:27.000 152 22460.52 172.79 41479.40 88888.00 2024-05-31 10:25:28.000 152 22460.55 172.76 41479.47 88888.00 2024-05-31 10:25:29.000 152 22460.55 172.70 41479.48 88888.00 2024-05-31 10:25:30.000 152 22460.55 172.70 41479.45 47552.31 2024-05-31 10:25:31.000 152 22460.57 172.76 41479.47 88888.00 2024-05-31 10:25:32.000 152 22460.57 172.79 41479.54 88888.00 2024-05-31 10:25:33.000 152 22460.53 172.76 41479.55 88888.00 2024-05-31 10:25:34.000 152 22460.47 172.72 41479.50 88888.00 2024-05-31 10:25:35.000 152 22460.43 172.71 41479.45 47552.31 2024-05-31 10:25:36.000 152 22460.42 172.74 41479.43 88888.00 2024-05-31 10:25:37.000 152 22460.45 172.69 41479.40 88888.00 2024-05-31 10:25:38.000 152 22460.53 172.62 41479.43 88888.00 2024-05-31 10:25:39.000 152 22460.56 172.61 41479.49 88888.00 2024-05-31 10:25:40.000 152 22460.56 172.64 41479.52 47552.30 2024-05-31 10:25:41.000 152 22460.58 172.69 41479.57 88888.00 2024-05-31 10:25:42.000 152 22460.63 172.73 41479.62 88888.00 2024-05-31 10:25:43.000 152 22460.67 172.71 41479.59 88888.00 2024-05-31 10:25:44.000 152 22460.69 172.62 41479.49 88888.00 2024-05-31 10:25:45.000 152 22460.69 172.53 41479.39 47552.35 2024-05-31 10:25:46.000 152 22460.66 172.51 41479.37 88888.00 2024-05-31 10:25:47.000 152 22460.67 172.53 41479.43 88888.00 2024-05-31 10:25:48.000 152 22460.70 172.51 41479.45 88888.00 2024-05-31 10:25:49.000 152 22460.73 172.47 41479.45 88888.00 2024-05-31 10:25:50.000 152 22460.76 172.46 41479.48 47552.42 2024-05-31 10:25:51.000 152 22460.72 172.44 41479.46 88888.00 2024-05-31 10:25:52.000 152 22460.65 172.40 41479.33 88888.00 2024-05-31 10:25:53.000 152 22460.59 172.40 41479.27 88888.00 2024-05-31 10:25:54.000 152 22460.56 172.42 41479.32 88888.00 2024-05-31 10:25:55.000 152 22460.58 172.42 41479.36 47552.44 2024-05-31 10:25:56.000 152 22460.59 172.41 41479.32 88888.00 2024-05-31 10:25:57.000 152 22460.56 172.37 41479.22 88888.00 2024-05-31 10:25:58.000 152 22460.56 172.34 41479.22 88888.00 2024-05-31 10:25:59.000 152 22460.66 172.36 41479.36 88888.00 2024-05-31 10:26:00.000 152 22460.76 172.39 41479.46 47552.50 2024-05-31 10:26:01.000 152 22460.77 172.41 41479.44 88888.00 2024-05-31 10:26:02.000 152 22460.70 172.45 41479.39 88888.00 2024-05-31 10:26:03.000 152 22460.65 172.49 41479.38 88888.00 2024-05-31 10:26:04.000 152 22460.66 172.47 41479.36 88888.00 2024-05-31 10:26:05.000 152 22460.71 172.44 41479.33 47552.51 2024-05-31 10:26:06.000 152 22460.73 172.48 41479.39 88888.00 2024-05-31 10:26:07.000 152 22460.71 172.56 41479.48 88888.00 2024-05-31 10:26:08.000 152 22460.71 172.57 41479.46 88888.00 2024-05-31 10:26:09.000 152 22460.76 172.51 41479.43 88888.00 2024-05-31 10:26:10.000 152 22460.81 172.44 41479.44 47552.50 2024-05-31 10:26:11.000 152 22460.81 172.41 41479.46 88888.00 2024-05-31 10:26:12.000 152 22460.78 172.43 41479.52 88888.00 2024-05-31 10:26:13.000 152 22460.77 172.46 41479.59 88888.00 2024-05-31 10:26:14.000 152 22460.74 172.45 41479.59 88888.00 2024-05-31 10:26:15.000 152 22460.73 172.42 41479.53 47552.53 2024-05-31 10:26:16.000 152 22460.76 172.40 41479.46 88888.00 2024-05-31 10:26:17.000 152 22460.80 172.38 41479.45 88888.00 2024-05-31 10:26:18.000 152 22460.84 172.35 41479.51 88888.00 2024-05-31 10:26:19.000 152 22460.84 172.30 41479.56 88888.00 2024-05-31 10:26:20.000 152 22460.81 172.29 41479.51 47552.51 2024-05-31 10:26:21.000 152 22460.76 172.34 41479.44 88888.00 2024-05-31 10:26:22.000 152 22460.75 172.36 41479.48 88888.00 2024-05-31 10:26:23.000 152 22460.76 172.33 41479.56 88888.00 2024-05-31 10:26:24.000 152 22460.80 172.32 41479.52 88888.00 2024-05-31 10:26:25.000 152 22460.82 172.33 41479.46 47552.55 2024-05-31 10:26:26.000 152 22460.84 172.40 41479.53 88888.00 2024-05-31 10:26:27.000 152 22460.85 172.43 41479.57 88888.00 2024-05-31 10:26:28.000 152 22460.88 172.40 41479.50 88888.00 2024-05-31 10:26:29.000 152 22460.89 172.36 41479.43 88888.00 2024-05-31 10:26:30.000 152 22460.87 172.34 41479.36 47552.55 2024-05-31 10:26:31.000 152 22460.84 172.32 41479.36 88888.00 2024-05-31 10:26:32.000 152 22460.81 172.34 41479.43 88888.00 2024-05-31 10:26:33.000 152 22460.77 172.33 41479.46 88888.00 2024-05-31 10:26:34.000 152 22460.76 172.31 41479.46 88888.00 2024-05-31 10:26:35.000 152 22460.81 172.28 41479.46 47552.56 2024-05-31 10:26:36.000 152 22460.84 172.25 41479.42 88888.00 2024-05-31 10:26:37.000 152 22460.83 172.19 41479.34 88888.00 2024-05-31 10:26:38.000 152 22460.79 172.18 41479.32 88888.00 2024-05-31 10:26:39.000 152 22460.75 172.26 41479.37 88888.00 2024-05-31 10:26:40.000 152 22460.74 172.37 41479.40 47552.55 2024-05-31 10:26:41.000 152 22460.76 172.36 41479.36 88888.00 2024-05-31 10:26:42.000 152 22460.80 172.29 41479.31 88888.00 2024-05-31 10:26:43.000 152 22460.83 172.23 41479.37 88888.00 2024-05-31 10:26:44.000 152 22460.79 172.19 41479.48 88888.00 2024-05-31 10:26:45.000 152 22460.75 172.19 41479.46 47552.51 2024-05-31 10:26:46.000 152 22460.76 172.23 41479.35 88888.00 2024-05-31 10:26:47.000 152 22460.76 172.23 41479.31 88888.00 2024-05-31 10:26:48.000 152 22460.76 172.19 41479.37 88888.00 2024-05-31 10:26:49.000 152 22460.77 172.14 41479.39 88888.00 2024-05-31 10:26:50.000 152 22460.80 172.15 41479.34 47552.54 2024-05-31 10:26:51.000 152 22460.79 172.18 41479.27 88888.00 2024-05-31 10:26:52.000 152 22460.74 172.16 41479.17 88888.00 2024-05-31 10:26:53.000 152 22460.75 172.09 41479.15 88888.00 2024-05-31 10:26:54.000 152 22460.84 172.09 41479.27 88888.00 2024-05-31 10:26:55.000 152 22460.88 172.12 41479.40 47552.56 2024-05-31 10:26:56.000 152 22460.87 172.13 41479.46 88888.00 2024-05-31 10:26:57.000 152 22460.85 172.12 41479.44 88888.00 2024-05-31 10:26:58.000 152 22460.81 172.11 41479.39 88888.00 2024-05-31 10:26:59.000 152 22460.79 172.11 41479.36 88888.00 2024-05-31 10:27:00.000 152 22460.82 172.05 41479.34 47552.51 2024-05-31 10:27:01.000 152 22460.87 172.04 41479.39 88888.00 2024-05-31 10:27:02.000 152 22460.88 172.14 41479.50 88888.00 2024-05-31 10:27:03.000 152 22460.84 172.17 41479.50 88888.00 2024-05-31 10:27:04.000 152 22460.83 172.13 41479.47 88888.00 2024-05-31 10:27:05.000 152 22460.85 172.09 41479.46 47552.56 2024-05-31 10:27:06.000 152 22460.88 172.04 41479.42 88888.00 2024-05-31 10:27:07.000 152 22460.89 171.98 41479.41 88888.00 2024-05-31 10:27:08.000 152 22460.90 171.99 41479.51 88888.00 2024-05-31 10:27:09.000 152 22460.92 172.06 41479.59 88888.00 2024-05-31 10:27:10.000 152 22460.95 172.12 41479.56 47552.57 2024-05-31 10:27:11.000 152 22460.94 172.12 41479.48 88888.00 2024-05-31 10:27:12.000 152 22460.94 172.09 41479.45 88888.00 2024-05-31 10:27:13.000 152 22460.94 172.07 41479.45 88888.00 2024-05-31 10:27:14.000 152 22460.95 172.01 41479.43 88888.00 2024-05-31 10:27:15.000 152 22460.95 171.91 41479.39 47552.64 2024-05-31 10:27:16.000 152 22460.94 171.85 41479.38 88888.00 2024-05-31 10:27:17.000 152 22460.95 171.85 41479.43 88888.00 2024-05-31 10:27:18.000 152 22460.97 171.89 41479.50 88888.00 2024-05-31 10:27:19.000 152 22460.94 171.93 41479.52 88888.00 2024-05-31 10:27:20.000 152 22460.86 171.95 41479.49 47552.64 2024-05-31 10:27:21.000 152 22460.85 171.99 41479.52 88888.00 2024-05-31 10:27:22.000 152 22460.90 172.06 41479.63 88888.00 2024-05-31 10:27:23.000 152 22460.91 172.03 41479.66 88888.00 2024-05-31 10:27:24.000 152 22460.91 171.92 41479.60 88888.00 2024-05-31 10:27:25.000 152 22460.99 171.89 41479.57 47552.64 2024-05-31 10:27:26.000 152 22461.06 171.91 41479.59 88888.00 2024-05-31 10:27:27.000 152 22461.04 171.94 41479.56 88888.00 2024-05-31 10:27:28.000 152 22461.01 171.95 41479.50 88888.00 2024-05-31 10:27:29.000 152 22461.00 171.93 41479.46 88888.00 2024-05-31 10:27:30.000 152 22461.02 171.89 41479.45 47552.66 2024-05-31 10:27:31.000 152 22461.01 171.86 41479.46 88888.00 2024-05-31 10:27:32.000 152 22460.97 171.85 41479.46 88888.00 2024-05-31 10:27:33.000 152 22460.92 171.85 41479.47 88888.00 2024-05-31 10:27:34.000 152 22460.92 171.85 41479.50 88888.00 2024-05-31 10:27:35.000 152 22460.97 171.86 41479.48 47552.68 2024-05-31 10:27:36.000 152 22460.99 171.85 41479.46 88888.00 2024-05-31 10:27:37.000 152 22460.97 171.84 41479.48 88888.00 2024-05-31 10:27:38.000 152 22460.99 171.84 41479.52 88888.00 2024-05-31 10:27:39.000 152 22461.04 171.79 41479.50 88888.00 2024-05-31 10:27:40.000 152 22461.07 171.72 41479.43 47552.69 2024-05-31 10:27:41.000 152 22461.09 171.76 41479.45 88888.00 2024-05-31 10:27:42.000 152 22461.13 171.87 41479.55 88888.00 2024-05-31 10:27:43.000 152 22461.13 171.85 41479.59 88888.00 2024-05-31 10:27:44.000 152 22461.12 171.76 41479.56 88888.00 2024-05-31 10:27:45.000 152 22461.10 171.73 41479.54 47552.70 2024-05-31 10:27:46.000 152 22461.08 171.74 41479.59 88888.00 2024-05-31 10:27:47.000 152 22461.07 171.76 41479.66 88888.00 2024-05-31 10:27:48.000 152 22461.13 171.76 41479.67 88888.00 2024-05-31 10:27:49.000 152 22461.20 171.76 41479.66 88888.00 2024-05-31 10:27:50.000 152 22461.19 171.79 41479.64 47552.72 2024-05-31 10:27:51.000 152 22461.16 171.79 41479.63 88888.00 2024-05-31 10:27:52.000 152 22461.16 171.78 41479.60 88888.00 2024-05-31 10:27:53.000 152 22461.15 171.76 41479.57 88888.00 2024-05-31 10:27:54.000 152 22461.10 171.72 41479.65 88888.00 2024-05-31 10:27:55.000 152 22461.08 171.73 41479.73 47552.72 2024-05-31 10:27:56.000 152 22461.05 171.73 41479.68 88888.00 2024-05-31 10:27:57.000 152 22461.02 171.72 41479.59 88888.00 2024-05-31 10:27:58.000 152 22461.01 171.69 41479.55 88888.00 2024-05-31 10:27:59.000 152 22461.03 171.65 41479.57 88888.00 2024-05-31 10:28:00.000 152 22461.08 171.64 41479.61 47552.70 2024-05-31 10:28:01.000 152 22461.10 171.64 41479.58 88888.00 2024-05-31 10:28:02.000 152 22461.12 171.61 41479.49 88888.00 2024-05-31 10:28:03.000 152 22461.15 171.57 41479.46 88888.00 2024-05-31 10:28:04.000 152 22461.16 171.52 41479.49 88888.00 2024-05-31 10:28:05.000 152 22461.15 171.50 41479.48 47552.67 2024-05-31 10:28:06.000 152 22461.10 171.50 41479.42 88888.00 2024-05-31 10:28:07.000 152 22461.03 171.49 41479.42 88888.00 2024-05-31 10:28:08.000 152 22461.01 171.49 41479.54 88888.00 2024-05-31 10:28:09.000 152 22461.04 171.51 41479.61 88888.00 2024-05-31 10:28:10.000 152 22461.09 171.54 41479.54 47552.73 2024-05-31 10:28:11.000 152 22461.15 171.57 41479.48 88888.00 2024-05-31 10:28:12.000 152 22461.19 171.54 41479.46 88888.00 2024-05-31 10:28:13.000 152 22461.19 171.50 41479.44 88888.00 2024-05-31 10:28:14.000 152 22461.17 171.54 41479.45 88888.00 2024-05-31 10:28:15.000 152 22461.20 171.55 41479.54 47552.75 2024-05-31 10:28:16.000 152 22461.28 171.53 41479.67 88888.00 2024-05-31 10:28:17.000 152 22461.37 171.54 41479.74 88888.00 2024-05-31 10:28:18.000 152 22461.37 171.50 41479.71 88888.00 2024-05-31 10:28:19.000 152 22461.31 171.45 41479.69 88888.00 2024-05-31 10:28:20.000 152 22461.31 171.48 41479.69 47552.76 2024-05-31 10:28:21.000 152 22461.31 171.53 41479.68 88888.00 2024-05-31 10:28:22.000 152 22461.27 171.50 41479.65 88888.00 2024-05-31 10:28:23.000 152 22461.24 171.45 41479.57 88888.00 2024-05-31 10:28:24.000 152 22461.24 171.43 41479.51 88888.00 2024-05-31 10:28:25.000 152 22461.24 171.46 41479.52 47552.80 2024-05-31 10:28:26.000 152 22461.20 171.48 41479.60 88888.00 2024-05-31 10:28:27.000 152 22461.18 171.49 41479.70 88888.00 2024-05-31 10:28:28.000 152 22461.22 171.45 41479.77 88888.00 2024-05-31 10:28:29.000 152 22461.25 171.38 41479.73 88888.00 2024-05-31 10:28:30.000 152 22461.24 171.34 41479.68 47552.81 2024-05-31 10:28:31.000 152 22461.26 171.29 41479.65 88888.00 2024-05-31 10:28:32.000 152 22461.32 171.27 41479.62 88888.00 2024-05-31 10:28:33.000 152 22461.33 171.37 41479.63 88888.00 2024-05-31 10:28:34.000 152 22461.31 171.49 41479.61 88888.00 2024-05-31 10:28:35.000 152 22461.26 171.45 41479.52 47552.76 2024-05-31 10:28:36.000 152 22461.22 171.33 41479.47 88888.00 2024-05-31 10:28:37.000 152 22461.22 171.31 41479.49 88888.00 2024-05-31 10:28:38.000 152 22461.24 171.34 41479.54 88888.00 2024-05-31 10:28:39.000 152 22461.27 171.29 41479.59 88888.00 2024-05-31 10:28:40.000 152 22461.30 171.22 41479.57 47552.76 2024-05-31 10:28:41.000 152 22461.35 171.27 41479.57 88888.00 2024-05-31 10:28:42.000 152 22461.37 171.39 41479.57 88888.00 2024-05-31 10:28:43.000 152 22461.34 171.37 41479.53 88888.00 2024-05-31 10:28:44.000 152 22461.30 171.29 41479.51 88888.00 2024-05-31 10:28:45.000 152 22461.30 171.28 41479.57 47552.70 2024-05-31 10:28:46.000 152 22461.31 171.30 41479.64 88888.00 2024-05-31 10:28:47.000 152 22461.30 171.31 41479.70 88888.00 2024-05-31 10:28:48.000 152 22461.24 171.28 41479.70 88888.00 2024-05-31 10:28:49.000 152 22461.22 171.26 41479.64 88888.00 2024-05-31 10:28:50.000 152 22461.29 171.27 41479.64 47552.74 2024-05-31 10:28:51.000 152 22461.33 171.27 41479.69 88888.00 2024-05-31 10:28:52.000 152 22461.32 171.25 41479.74 88888.00 2024-05-31 10:28:53.000 152 22461.32 171.22 41479.69 88888.00 2024-05-31 10:28:54.000 152 22461.28 171.13 41479.54 88888.00 2024-05-31 10:28:55.000 152 22461.23 171.10 41479.45 47552.73 2024-05-31 10:28:56.000 152 22461.23 171.14 41479.49 88888.00 2024-05-31 10:28:57.000 152 22461.21 171.18 41479.55 88888.00 2024-05-31 10:28:58.000 152 22461.18 171.18 41479.61 88888.00 2024-05-31 10:28:59.000 152 22461.15 171.16 41479.57 88888.00 2024-05-31 10:29:00.000 152 22461.12 171.12 41479.50 47552.71 2024-05-31 10:29:01.000 152 22461.15 171.13 41479.50 88888.00 2024-05-31 10:29:02.000 152 22461.23 171.12 41479.55 88888.00 2024-05-31 10:29:03.000 152 22461.26 171.09 41479.60 88888.00 2024-05-31 10:29:04.000 152 22461.22 171.09 41479.62 88888.00 2024-05-31 10:29:05.000 152 22461.12 171.08 41479.62 47552.66 2024-05-31 10:29:06.000 152 22461.06 171.12 41479.69 88888.00 2024-05-31 10:29:07.000 152 22461.08 171.23 41479.82 88888.00 2024-05-31 10:29:08.000 152 22461.10 171.27 41479.86 88888.00 2024-05-31 10:29:09.000 152 22461.07 171.25 41479.85 88888.00 2024-05-31 10:29:10.000 152 22461.03 171.22 41479.88 47552.68 2024-05-31 10:29:11.000 152 22461.00 171.21 41479.87 88888.00 2024-05-31 10:29:12.000 152 22460.98 171.21 41479.80 88888.00 2024-05-31 10:29:13.000 152 22460.93 171.21 41479.75 88888.00 2024-05-31 10:29:14.000 152 22460.89 171.19 41479.77 88888.00 2024-05-31 10:29:15.000 152 22460.85 171.22 41479.77 47552.66 2024-05-31 10:29:16.000 152 22460.83 171.21 41479.70 88888.00 2024-05-31 10:29:17.000 152 22460.85 171.13 41479.68 88888.00 2024-05-31 10:29:18.000 152 22460.92 171.04 41479.73 88888.00 2024-05-31 10:29:19.000 152 22460.93 171.04 41479.77 88888.00 2024-05-31 10:29:20.000 152 22460.86 171.12 41479.77 47552.67 2024-05-31 10:29:21.000 152 22460.86 171.14 41479.74 88888.00 2024-05-31 10:29:22.000 152 22460.90 171.09 41479.70 88888.00 2024-05-31 10:29:23.000 152 22460.88 171.04 41479.65 88888.00 2024-05-31 10:29:24.000 152 22460.84 171.02 41479.64 88888.00 2024-05-31 10:29:25.000 152 22460.85 171.03 41479.64 47552.68 2024-05-31 10:29:26.000 152 22460.90 171.06 41479.61 88888.00 2024-05-31 10:29:27.000 152 22460.90 171.05 41479.57 88888.00 2024-05-31 10:29:28.000 152 22460.89 171.05 41479.60 88888.00 2024-05-31 10:29:29.000 152 22460.88 171.03 41479.70 88888.00 2024-05-31 10:29:30.000 152 22460.86 171.01 41479.80 47552.63 2024-05-31 10:29:31.000 152 22460.83 171.02 41479.80 88888.00 2024-05-31 10:29:32.000 152 22460.82 171.03 41479.73 88888.00 2024-05-31 10:29:33.000 152 22460.81 171.03 41479.67 88888.00 2024-05-31 10:29:34.000 152 22460.81 171.03 41479.69 88888.00 2024-05-31 10:29:35.000 152 22460.82 170.98 41479.73 47552.63 2024-05-31 10:29:36.000 152 22460.83 170.91 41479.73 88888.00 2024-05-31 10:29:37.000 152 22460.84 170.94 41479.71 88888.00 2024-05-31 10:29:38.000 152 22460.89 171.01 41479.71 88888.00 2024-05-31 10:29:39.000 152 22460.92 171.01 41479.71 88888.00 2024-05-31 10:29:40.000 152 22460.89 170.98 41479.68 47552.65 2024-05-31 10:29:41.000 152 22460.84 170.98 41479.63 88888.00 2024-05-31 10:29:42.000 152 22460.81 170.99 41479.61 88888.00 2024-05-31 10:29:43.000 152 22460.81 170.98 41479.64 88888.00 2024-05-31 10:29:44.000 152 22460.83 171.01 41479.70 88888.00 2024-05-31 10:29:45.000 152 22460.81 171.01 41479.70 47552.61 2024-05-31 10:29:46.000 152 22460.76 170.98 41479.63 88888.00 2024-05-31 10:29:47.000 152 22460.74 170.99 41479.59 88888.00 2024-05-31 10:29:48.000 152 22460.75 171.01 41479.59 88888.00 2024-05-31 10:29:49.000 152 22460.75 170.97 41479.59 88888.00 2024-05-31 10:29:50.000 152 22460.74 170.90 41479.59 47552.61 2024-05-31 10:29:51.000 152 22460.74 170.88 41479.61 88888.00 2024-05-31 10:29:52.000 152 22460.74 170.88 41479.59 88888.00 2024-05-31 10:29:53.000 152 22460.76 170.85 41479.57 88888.00 2024-05-31 10:29:54.000 152 22460.76 170.78 41479.56 88888.00 2024-05-31 10:29:55.000 152 22460.72 170.72 41479.60 47552.64 2024-05-31 10:29:56.000 152 22460.76 170.74 41479.65 88888.00 2024-05-31 10:29:57.000 152 22460.84 170.79 41479.67 88888.00 2024-05-31 10:29:58.000 152 22460.85 170.81 41479.62 88888.00 2024-05-31 10:29:59.000 152 22460.80 170.80 41479.56 88888.00 2024-05-31 10:30:00.000 152 22460.73 170.75 41479.54 47552.65 2024-05-31 10:30:01.000 152 22460.69 170.65 41479.53 88888.00 2024-05-31 10:30:02.000 152 22460.71 170.57 41479.54 88888.00 2024-05-31 10:30:03.000 152 22460.74 170.55 41479.57 88888.00 2024-05-31 10:30:04.000 152 22460.74 170.59 41479.59 88888.00 2024-05-31 10:30:05.000 152 22460.76 170.65 41479.59 47552.63 2024-05-31 10:30:06.000 152 22460.79 170.71 41479.62 88888.00 2024-05-31 10:30:07.000 152 22460.79 170.75 41479.67 88888.00 2024-05-31 10:30:08.000 152 22460.76 170.75 41479.68 88888.00 2024-05-31 10:30:09.000 152 22460.71 170.70 41479.64 88888.00 2024-05-31 10:30:10.000 152 22460.67 170.66 41479.60 47552.62 2024-05-31 10:30:11.000 152 22460.65 170.68 41479.61 88888.00 2024-05-31 10:30:12.000 152 22460.64 170.73 41479.72 88888.00 2024-05-31 10:30:13.000 152 22460.66 170.76 41479.79 88888.00 2024-05-31 10:30:14.000 152 22460.65 170.74 41479.74 88888.00 2024-05-31 10:30:15.000 152 22460.64 170.71 41479.69 47552.58 2024-05-31 10:30:16.000 152 22460.69 170.67 41479.67 88888.00 2024-05-31 10:30:17.000 152 22460.73 170.62 41479.63 88888.00 2024-05-31 10:30:18.000 152 22460.67 170.60 41479.61 88888.00 2024-05-31 10:30:19.000 152 22460.56 170.61 41479.58 88888.00 2024-05-31 10:30:20.000 152 22460.52 170.58 41479.54 47552.58 2024-05-31 10:30:21.000 152 22460.60 170.58 41479.56 88888.00 2024-05-31 10:30:22.000 152 22460.66 170.64 41479.66 88888.00 2024-05-31 10:30:23.000 152 22460.65 170.68 41479.73 88888.00 2024-05-31 10:30:24.000 152 22460.58 170.68 41479.69 88888.00 2024-05-31 10:30:25.000 152 22460.53 170.68 41479.64 47552.52 2024-05-31 10:30:26.000 152 22460.52 170.69 41479.66 88888.00 2024-05-31 10:30:27.000 152 22460.59 170.71 41479.73 88888.00 2024-05-31 10:30:28.000 152 22460.64 170.70 41479.75 88888.00 2024-05-31 10:30:29.000 152 22460.62 170.65 41479.71 88888.00 2024-05-31 10:30:30.000 152 22460.56 170.61 41479.66 47552.52 2024-05-31 10:30:31.000 152 22460.48 170.66 41479.61 88888.00 2024-05-31 10:30:32.000 152 22460.48 170.74 41479.60 88888.00 2024-05-31 10:30:33.000 152 22460.55 170.73 41479.64 88888.00 2024-05-31 10:30:34.000 152 22460.59 170.66 41479.66 88888.00 2024-05-31 10:30:35.000 152 22460.59 170.66 41479.62 47552.49 2024-05-31 10:30:36.000 152 22460.57 170.68 41479.56 88888.00 2024-05-31 10:30:37.000 152 22460.59 170.65 41479.54 88888.00 2024-05-31 10:30:38.000 152 22460.62 170.63 41479.56 88888.00 2024-05-31 10:30:39.000 152 22460.60 170.65 41479.57 88888.00 2024-05-31 10:30:40.000 152 22460.53 170.68 41479.54 47552.49 2024-05-31 10:30:41.000 152 22460.49 170.67 41479.49 88888.00 2024-05-31 10:30:42.000 152 22460.48 170.63 41479.48 88888.00 2024-05-31 10:30:43.000 152 22460.47 170.63 41479.59 88888.00 2024-05-31 10:30:44.000 152 22460.47 170.69 41479.69 88888.00 2024-05-31 10:30:45.000 152 22460.47 170.73 41479.70 47552.48 2024-05-31 10:30:46.000 152 22460.48 170.73 41479.70 88888.00 2024-05-31 10:30:47.000 152 22460.48 170.71 41479.75 88888.00 2024-05-31 10:30:48.000 152 22460.46 170.68 41479.76 88888.00 2024-05-31 10:30:49.000 152 22460.45 170.68 41479.74 88888.00 2024-05-31 10:30:50.000 152 22460.48 170.69 41479.73 47552.48 2024-05-31 10:30:51.000 152 22460.51 170.69 41479.68 88888.00 2024-05-31 10:30:52.000 152 22460.47 170.68 41479.61 88888.00 2024-05-31 10:30:53.000 152 22460.38 170.65 41479.59 88888.00 2024-05-31 10:30:54.000 152 22460.35 170.64 41479.62 88888.00 2024-05-31 10:30:55.000 152 22460.38 170.65 41479.66 47552.49 2024-05-31 10:30:56.000 152 22460.37 170.67 41479.65 88888.00 2024-05-31 10:30:57.000 152 22460.25 170.69 41479.62 88888.00 2024-05-31 10:30:58.000 152 22460.18 170.67 41479.61 88888.00 2024-05-31 10:30:59.000 152 22460.19 170.66 41479.57 88888.00 2024-05-31 10:31:00.000 152 22460.21 170.68 41479.49 47552.46 2024-05-31 10:31:01.000 152 22460.24 170.69 41479.43 88888.00 2024-05-31 10:31:02.000 152 22460.32 170.69 41479.43 88888.00 2024-05-31 10:31:03.000 152 22460.34 170.70 41479.48 88888.00 2024-05-31 10:31:04.000 152 22460.31 170.72 41479.49 88888.00 2024-05-31 10:31:05.000 152 22460.29 170.74 41479.48 47552.39 2024-05-31 10:31:06.000 152 22460.33 170.81 41479.49 88888.00 2024-05-31 10:31:07.000 152 22460.39 170.85 41479.54 88888.00 2024-05-31 10:31:08.000 152 22460.42 170.78 41479.59 88888.00 2024-05-31 10:31:09.000 152 22460.41 170.63 41479.59 88888.00 2024-05-31 10:31:10.000 152 22460.37 170.55 41479.52 47552.40 2024-05-31 10:31:11.000 152 22460.32 170.59 41479.43 88888.00 2024-05-31 10:31:12.000 152 22460.30 170.74 41479.38 88888.00 2024-05-31 10:31:13.000 152 22460.30 170.81 41479.44 88888.00 2024-05-31 10:31:14.000 152 22460.29 170.79 41479.50 88888.00 2024-05-31 10:31:15.000 152 22460.30 170.79 41479.55 47552.36 2024-05-31 10:31:16.000 152 22460.26 170.79 41479.60 88888.00 2024-05-31 10:31:17.000 152 22460.17 170.75 41479.54 88888.00 2024-05-31 10:31:18.000 152 22460.04 170.69 41479.44 88888.00 2024-05-31 10:31:19.000 152 22459.98 170.67 41479.46 88888.00 2024-05-31 10:31:20.000 152 22460.01 170.71 41479.59 47552.29 2024-05-31 10:31:21.000 152 22460.01 170.74 41479.66 88888.00 2024-05-31 10:31:22.000 152 22460.01 170.79 41479.66 88888.00 2024-05-31 10:31:23.000 152 22460.02 170.78 41479.62 88888.00 2024-05-31 10:31:24.000 152 22460.06 170.68 41479.55 88888.00 2024-05-31 10:31:25.000 152 22460.08 170.59 41479.53 47552.26 2024-05-31 10:31:26.000 152 22460.06 170.57 41479.52 88888.00 2024-05-31 10:31:27.000 152 22460.09 170.61 41479.49 88888.00 2024-05-31 10:31:28.000 152 22460.15 170.67 41479.54 88888.00 2024-05-31 10:31:29.000 152 22460.12 170.71 41479.64 88888.00 2024-05-31 10:31:30.000 152 22460.10 170.74 41479.69 47552.24 2024-05-31 10:31:31.000 152 22460.12 170.77 41479.67 88888.00 2024-05-31 10:31:32.000 152 22460.11 170.73 41479.59 88888.00 2024-05-31 10:31:33.000 152 22460.10 170.67 41479.54 88888.00 2024-05-31 10:31:34.000 152 22460.13 170.67 41479.62 88888.00 2024-05-31 10:31:35.000 152 22460.16 170.70 41479.71 47552.28 2024-05-31 10:31:36.000 152 22460.15 170.70 41479.70 88888.00 2024-05-31 10:31:37.000 152 22460.08 170.69 41479.62 88888.00 2024-05-31 10:31:38.000 152 22460.02 170.65 41479.52 88888.00 2024-05-31 10:31:39.000 152 22460.00 170.59 41479.50 88888.00 2024-05-31 10:31:40.000 152 22460.00 170.57 41479.52 47552.25 2024-05-31 10:31:41.000 152 22460.02 170.61 41479.52 88888.00 2024-05-31 10:31:42.000 152 22460.02 170.67 41479.47 88888.00 2024-05-31 10:31:43.000 152 22460.03 170.71 41479.48 88888.00 2024-05-31 10:31:44.000 152 22460.09 170.77 41479.59 88888.00 2024-05-31 10:31:45.000 152 22460.15 170.83 41479.71 47552.23 2024-05-31 10:31:46.000 152 22460.15 170.82 41479.76 88888.00 2024-05-31 10:31:47.000 152 22460.17 170.78 41479.71 88888.00 2024-05-31 10:31:48.000 152 22460.22 170.72 41479.66 88888.00 2024-05-31 10:31:49.000 152 22460.23 170.65 41479.68 88888.00 2024-05-31 10:31:50.000 152 22460.19 170.64 41479.71 47552.28 2024-05-31 10:31:51.000 152 22460.17 170.64 41479.64 88888.00 2024-05-31 10:31:52.000 152 22460.17 170.60 41479.53 88888.00 2024-05-31 10:31:53.000 152 22460.18 170.58 41479.52 88888.00 2024-05-31 10:31:54.000 152 22460.18 170.62 41479.63 88888.00 2024-05-31 10:31:55.000 152 22460.18 170.63 41479.71 47552.28 2024-05-31 10:31:56.000 152 22460.23 170.62 41479.75 88888.00 2024-05-31 10:31:57.000 152 22460.22 170.57 41479.73 88888.00 2024-05-31 10:31:58.000 152 22460.16 170.50 41479.63 88888.00 2024-05-31 10:31:59.000 152 22460.13 170.48 41479.54 88888.00 2024-05-31 10:32:00.000 152 22460.12 170.51 41479.53 47552.27 2024-05-31 10:32:01.000 152 22460.15 170.55 41479.54 88888.00 2024-05-31 10:32:02.000 152 22460.17 170.61 41479.56 88888.00 2024-05-31 10:32:03.000 152 22460.17 170.61 41479.54 88888.00 2024-05-31 10:32:04.000 152 22460.16 170.56 41479.52 88888.00 2024-05-31 10:32:05.000 152 22460.16 170.51 41479.54 47552.25 2024-05-31 10:32:06.000 152 22460.13 170.48 41479.59 88888.00 2024-05-31 10:32:07.000 152 22460.11 170.49 41479.61 88888.00 2024-05-31 10:32:08.000 152 22460.11 170.56 41479.57 88888.00 2024-05-31 10:32:09.000 152 22460.12 170.62 41479.55 88888.00 2024-05-31 10:32:10.000 152 22460.17 170.66 41479.62 47552.30 2024-05-31 10:32:11.000 152 22460.25 170.67 41479.68 88888.00 2024-05-31 10:32:12.000 152 22460.31 170.64 41479.64 88888.00 2024-05-31 10:32:13.000 152 22460.30 170.62 41479.56 88888.00 2024-05-31 10:32:14.000 152 22460.26 170.64 41479.53 88888.00 2024-05-31 10:32:15.000 152 22460.20 170.66 41479.50 47552.25 2024-05-31 10:32:16.000 152 22460.11 170.64 41479.49 88888.00 2024-05-31 10:32:17.000 152 22460.06 170.59 41479.51 88888.00 2024-05-31 10:32:18.000 152 22460.09 170.57 41479.56 88888.00 2024-05-31 10:32:19.000 152 22460.12 170.58 41479.58 88888.00 2024-05-31 10:32:20.000 152 22460.10 170.60 41479.55 47552.31 2024-05-31 10:32:21.000 152 22460.08 170.62 41479.52 88888.00 2024-05-31 10:32:22.000 152 22460.11 170.60 41479.56 88888.00 2024-05-31 10:32:23.000 152 22460.14 170.53 41479.59 88888.00 2024-05-31 10:32:24.000 152 22460.15 170.49 41479.54 88888.00 2024-05-31 10:32:25.000 152 22460.18 170.52 41479.54 47552.28 2024-05-31 10:32:26.000 152 22460.22 170.54 41479.60 88888.00 2024-05-31 10:32:27.000 152 22460.23 170.56 41479.68 88888.00 2024-05-31 10:32:28.000 152 22460.26 170.58 41479.73 88888.00 2024-05-31 10:32:29.000 152 22460.26 170.55 41479.71 88888.00 2024-05-31 10:32:30.000 152 22460.19 170.49 41479.66 47552.28 2024-05-31 10:32:31.000 152 22460.13 170.46 41479.63 88888.00 2024-05-31 10:32:32.000 152 22460.14 170.48 41479.63 88888.00 2024-05-31 10:32:33.000 152 22460.14 170.53 41479.69 88888.00 2024-05-31 10:32:34.000 152 22460.13 170.57 41479.79 88888.00 2024-05-31 10:32:35.000 152 22460.12 170.61 41479.82 47552.27 2024-05-31 10:32:36.000 152 22460.12 170.62 41479.85 88888.00 2024-05-31 10:32:37.000 152 22460.18 170.61 41479.89 88888.00 2024-05-31 10:32:38.000 152 22460.23 170.61 41479.87 88888.00 2024-05-31 10:32:39.000 152 22460.19 170.56 41479.79 88888.00 2024-05-31 10:32:40.000 152 22460.11 170.48 41479.77 47552.25 2024-05-31 10:32:41.000 152 22460.05 170.45 41479.77 88888.00 2024-05-31 10:32:42.000 152 22460.05 170.44 41479.79 88888.00 2024-05-31 10:32:43.000 152 22460.10 170.43 41479.88 88888.00 2024-05-31 10:32:44.000 152 22460.13 170.43 41479.93 88888.00 2024-05-31 10:32:45.000 152 22460.10 170.42 41479.82 47552.31 2024-05-31 10:32:46.000 152 22460.09 170.44 41479.69 88888.00 2024-05-31 10:32:47.000 152 22460.13 170.47 41479.72 88888.00 2024-05-31 10:32:48.000 152 22460.15 170.46 41479.83 88888.00 2024-05-31 10:32:49.000 152 22460.15 170.41 41479.88 88888.00 2024-05-31 10:32:50.000 152 22460.18 170.40 41479.87 47552.31 2024-05-31 10:32:51.000 152 22460.24 170.41 41479.85 88888.00 2024-05-31 10:32:52.000 152 22460.28 170.40 41479.82 88888.00 2024-05-31 10:32:53.000 152 22460.27 170.35 41479.77 88888.00 2024-05-31 10:32:54.000 152 22460.24 170.33 41479.75 88888.00 2024-05-31 10:32:55.000 152 22460.27 170.34 41479.79 47552.30 2024-05-31 10:32:56.000 152 22460.31 170.33 41479.73 88888.00 2024-05-31 10:32:57.000 152 22460.29 170.34 41479.62 88888.00 2024-05-31 10:32:58.000 152 22460.27 170.39 41479.61 88888.00 2024-05-31 10:32:59.000 152 22460.26 170.41 41479.66 88888.00 2024-05-31 10:33:00.000 152 22460.24 170.38 41479.66 47552.36 2024-05-31 10:33:01.000 152 22460.24 170.32 41479.64 88888.00 2024-05-31 10:33:02.000 152 22460.25 170.29 41479.61 88888.00 2024-05-31 10:33:03.000 152 22460.28 170.30 41479.59 88888.00 2024-05-31 10:33:04.000 152 22460.32 170.32 41479.59 88888.00 2024-05-31 10:33:05.000 152 22460.33 170.31 41479.62 47552.35 2024-05-31 10:33:06.000 152 22460.31 170.33 41479.69 88888.00 2024-05-31 10:33:07.000 152 22460.30 170.36 41479.78 88888.00 2024-05-31 10:33:08.000 152 22460.30 170.35 41479.81 88888.00 2024-05-31 10:33:09.000 152 22460.30 170.31 41479.79 88888.00 2024-05-31 10:33:10.000 152 22460.30 170.28 41479.75 47552.37 2024-05-31 10:33:11.000 152 22460.27 170.25 41479.64 88888.00 2024-05-31 10:33:12.000 152 22460.26 170.18 41479.49 88888.00 2024-05-31 10:33:13.000 152 22460.28 170.13 41479.45 88888.00 2024-05-31 10:33:14.000 152 22460.29 170.15 41479.51 88888.00 2024-05-31 10:33:15.000 152 22460.29 170.19 41479.57 47552.33 2024-05-31 10:33:16.000 152 22460.28 170.21 41479.62 88888.00 2024-05-31 10:33:17.000 152 22460.26 170.23 41479.67 88888.00 2024-05-31 10:33:18.000 152 22460.24 170.22 41479.72 88888.00 2024-05-31 10:33:19.000 152 22460.23 170.18 41479.73 88888.00 2024-05-31 10:33:20.000 152 22460.23 170.12 41479.63 47552.33 2024-05-31 10:33:21.000 152 22460.21 170.09 41479.54 88888.00 2024-05-31 10:33:22.000 152 22460.19 170.14 41479.57 88888.00 2024-05-31 10:33:23.000 152 22460.23 170.16 41479.64 88888.00 2024-05-31 10:33:24.000 152 22460.26 170.09 41479.66 88888.00 2024-05-31 10:33:25.000 152 22460.29 170.05 41479.66 47552.38 2024-05-31 10:33:26.000 152 22460.30 170.07 41479.63 88888.00 2024-05-31 10:33:27.000 152 22460.30 170.12 41479.62 88888.00 2024-05-31 10:33:28.000 152 22460.29 170.10 41479.66 88888.00 2024-05-31 10:33:29.000 152 22460.27 170.06 41479.69 88888.00 2024-05-31 10:33:30.000 152 22460.24 170.07 41479.67 47552.37 2024-05-31 10:33:31.000 152 22460.22 170.08 41479.63 88888.00 2024-05-31 10:33:32.000 152 22460.22 170.03 41479.62 88888.00 2024-05-31 10:33:33.000 152 22460.24 169.98 41479.66 88888.00 2024-05-31 10:33:34.000 152 22460.27 169.96 41479.73 88888.00 2024-05-31 10:33:35.000 152 22460.24 169.95 41479.77 47552.37 2024-05-31 10:33:36.000 152 22460.16 169.90 41479.69 88888.00 2024-05-31 10:33:37.000 152 22460.13 169.83 41479.57 88888.00 2024-05-31 10:33:38.000 152 22460.12 169.81 41479.51 88888.00 2024-05-31 10:33:39.000 152 22460.12 169.81 41479.52 88888.00 2024-05-31 10:33:40.000 152 22460.13 169.85 41479.50 47552.33 2024-05-31 10:33:41.000 152 22460.15 169.91 41479.48 88888.00 2024-05-31 10:33:42.000 152 22460.17 169.96 41479.50 88888.00 2024-05-31 10:33:43.000 152 22460.16 169.94 41479.58 88888.00 2024-05-31 10:33:44.000 152 22460.10 169.91 41479.59 88888.00 2024-05-31 10:33:45.000 152 22460.04 169.91 41479.57 47552.34 2024-05-31 10:33:46.000 152 22460.06 169.89 41479.61 88888.00 2024-05-31 10:33:47.000 152 22460.14 169.81 41479.63 88888.00 2024-05-31 10:33:48.000 152 22460.18 169.74 41479.62 88888.00 2024-05-31 10:33:49.000 152 22460.16 169.72 41479.65 88888.00 2024-05-31 10:33:50.000 152 22460.15 169.72 41479.69 47552.35 2024-05-31 10:33:51.000 152 22460.15 169.72 41479.69 88888.00 2024-05-31 10:33:52.000 152 22460.15 169.71 41479.67 88888.00 2024-05-31 10:33:53.000 152 22460.13 169.70 41479.65 88888.00 2024-05-31 10:33:54.000 152 22460.12 169.68 41479.63 88888.00 2024-05-31 10:33:55.000 152 22460.15 169.68 41479.66 47552.37 2024-05-31 10:33:56.000 152 22460.19 169.72 41479.71 88888.00 2024-05-31 10:33:57.000 152 22460.24 169.76 41479.75 88888.00 2024-05-31 10:33:58.000 152 22460.25 169.78 41479.76 88888.00 2024-05-31 10:33:59.000 152 22460.21 169.76 41479.73 88888.00 2024-05-31 10:34:00.000 152 22460.17 169.75 41479.68 47552.39 2024-05-31 10:34:01.000 152 22460.14 169.76 41479.62 88888.00 2024-05-31 10:34:02.000 152 22460.10 169.72 41479.59 88888.00 2024-05-31 10:34:03.000 152 22460.05 169.66 41479.62 88888.00 2024-05-31 10:34:04.000 152 22460.04 169.66 41479.67 88888.00 2024-05-31 10:34:05.000 152 22460.10 169.69 41479.71 47552.39 2024-05-31 10:34:06.000 152 22460.13 169.73 41479.70 88888.00 2024-05-31 10:34:07.000 152 22460.13 169.77 41479.66 88888.00 2024-05-31 10:34:08.000 152 22460.13 169.78 41479.68 88888.00 2024-05-31 10:34:09.000 152 22460.12 169.75 41479.73 88888.00 2024-05-31 10:34:10.000 152 22460.09 169.68 41479.76 47552.43 2024-05-31 10:34:11.000 152 22460.10 169.58 41479.75 88888.00 2024-05-31 10:34:12.000 152 22460.15 169.53 41479.70 88888.00 2024-05-31 10:34:13.000 152 22460.17 169.56 41479.64 88888.00 2024-05-31 10:34:14.000 152 22460.10 169.60 41479.64 88888.00 2024-05-31 10:34:15.000 152 22460.04 169.64 41479.69 47552.39 2024-05-31 10:34:16.000 152 22460.03 169.62 41479.72 88888.00 2024-05-31 10:34:17.000 152 22460.04 169.55 41479.70 88888.00 2024-05-31 10:34:18.000 152 22460.05 169.53 41479.69 88888.00 2024-05-31 10:34:19.000 152 22460.09 169.58 41479.71 88888.00 2024-05-31 10:34:20.000 152 22460.13 169.64 41479.77 47552.35 2024-05-31 10:34:21.000 152 22460.12 169.66 41479.79 88888.00 2024-05-31 10:34:22.000 152 22460.08 169.64 41479.76 88888.00 2024-05-31 10:34:23.000 152 22460.10 169.64 41479.77 88888.00 2024-05-31 10:34:24.000 152 22460.11 169.63 41479.81 88888.00 2024-05-31 10:34:25.000 152 22460.06 169.58 41479.79 47552.36 2024-05-31 10:34:26.000 152 22460.03 169.56 41479.74 88888.00 2024-05-31 10:34:27.000 152 22460.07 169.55 41479.72 88888.00 2024-05-31 10:34:28.000 152 22460.16 169.54 41479.70 88888.00 2024-05-31 10:34:29.000 152 22460.21 169.55 41479.70 88888.00 2024-05-31 10:34:30.000 152 22460.19 169.56 41479.72 47552.34 2024-05-31 10:34:31.000 152 22460.15 169.56 41479.73 88888.00 2024-05-31 10:34:32.000 152 22460.11 169.57 41479.72 88888.00 2024-05-31 10:34:33.000 152 22460.08 169.57 41479.73 88888.00 2024-05-31 10:34:34.000 152 22460.08 169.55 41479.76 88888.00 2024-05-31 10:34:35.000 152 22460.12 169.56 41479.77 47552.39 2024-05-31 10:34:36.000 152 22460.16 169.58 41479.76 88888.00 2024-05-31 10:34:37.000 152 22460.18 169.56 41479.76 88888.00 2024-05-31 10:34:38.000 152 22460.24 169.51 41479.72 88888.00 2024-05-31 10:34:39.000 152 22460.27 169.47 41479.67 88888.00 2024-05-31 10:34:40.000 152 22460.21 169.47 41479.67 47552.38 2024-05-31 10:34:41.000 152 22460.20 169.52 41479.73 88888.00 2024-05-31 10:34:42.000 152 22460.25 169.54 41479.78 88888.00 2024-05-31 10:34:43.000 152 22460.23 169.50 41479.77 88888.00 2024-05-31 10:34:44.000 152 22460.16 169.43 41479.78 88888.00 2024-05-31 10:34:45.000 152 22460.13 169.43 41479.82 47552.34 2024-05-31 10:34:46.000 152 22460.08 169.49 41479.80 88888.00 2024-05-31 10:34:47.000 152 22459.98 169.54 41479.75 88888.00 2024-05-31 10:34:48.000 152 22459.94 169.55 41479.76 88888.00 2024-05-31 10:34:49.000 152 22459.96 169.52 41479.83 88888.00 2024-05-31 10:34:50.000 152 22460.02 169.49 41479.89 47552.38 2024-05-31 10:34:51.000 152 22460.10 169.47 41479.91 88888.00 2024-05-31 10:34:52.000 152 22460.13 169.46 41479.88 88888.00 2024-05-31 10:34:53.000 152 22460.08 169.46 41479.86 88888.00 2024-05-31 10:34:54.000 152 22459.99 169.41 41479.82 88888.00 2024-05-31 10:34:55.000 152 22459.96 169.35 41479.79 47552.38 2024-05-31 10:34:56.000 152 22459.98 169.35 41479.82 88888.00 2024-05-31 10:34:57.000 152 22460.00 169.45 41479.88 88888.00 2024-05-31 10:34:58.000 152 22460.02 169.54 41479.90 88888.00 2024-05-31 10:34:59.000 152 22460.06 169.55 41479.89 88888.00 2024-05-31 10:35:00.000 152 22460.10 169.51 41479.89 47552.39 2024-05-31 10:35:01.000 152 22460.11 169.51 41479.89 88888.00 2024-05-31 10:35:02.000 152 22460.09 169.50 41479.82 88888.00 2024-05-31 10:35:03.000 152 22460.06 169.46 41479.71 88888.00 2024-05-31 10:35:04.000 152 22460.05 169.43 41479.72 88888.00 2024-05-31 10:35:05.000 152 22460.08 169.45 41479.81 47552.41 2024-05-31 10:35:06.000 152 22460.11 169.45 41479.85 88888.00 2024-05-31 10:35:07.000 152 22460.12 169.41 41479.83 88888.00 2024-05-31 10:35:08.000 152 22460.13 169.40 41479.82 88888.00 2024-05-31 10:35:09.000 152 22460.17 169.43 41479.85 88888.00 2024-05-31 10:35:10.000 152 22460.21 169.45 41479.90 47552.42 2024-05-31 10:35:11.000 152 22460.23 169.43 41479.88 88888.00 2024-05-31 10:35:12.000 152 22460.26 169.41 41479.84 88888.00 2024-05-31 10:35:13.000 152 22460.28 169.40 41479.84 88888.00 2024-05-31 10:35:14.000 152 22460.27 169.37 41479.86 88888.00 2024-05-31 10:35:15.000 152 22460.26 169.31 41479.86 47552.42 2024-05-31 10:35:16.000 152 22460.24 169.26 41479.82 88888.00 2024-05-31 10:35:17.000 152 22460.23 169.28 41479.82 88888.00 2024-05-31 10:35:18.000 152 22460.24 169.33 41479.82 88888.00 2024-05-31 10:35:19.000 152 22460.27 169.31 41479.80 88888.00 2024-05-31 10:35:20.000 152 22460.27 169.24 41479.78 47552.43 2024-05-31 10:35:21.000 152 22460.23 169.23 41479.83 88888.00 2024-05-31 10:35:22.000 152 22460.20 169.28 41479.91 88888.00 2024-05-31 10:35:23.000 152 22460.20 169.31 41479.91 88888.00 2024-05-31 10:35:24.000 152 22460.18 169.33 41479.84 88888.00 2024-05-31 10:35:25.000 152 22460.16 169.30 41479.75 47552.45 2024-05-31 10:35:26.000 152 22460.17 169.24 41479.72 88888.00 2024-05-31 10:35:27.000 152 22460.19 169.21 41479.75 88888.00 2024-05-31 10:35:28.000 152 22460.18 169.19 41479.81 88888.00 2024-05-31 10:35:29.000 152 22460.18 169.16 41479.84 88888.00 2024-05-31 10:35:30.000 152 22460.18 169.14 41479.81 47552.47 2024-05-31 10:35:31.000 152 22460.18 169.14 41479.75 88888.00 2024-05-31 10:35:32.000 152 22460.18 169.16 41479.72 88888.00 2024-05-31 10:35:33.000 152 22460.16 169.19 41479.69 88888.00 2024-05-31 10:35:34.000 152 22460.12 169.20 41479.66 88888.00 2024-05-31 10:35:35.000 152 22460.14 169.19 41479.69 47552.49 2024-05-31 10:35:36.000 152 22460.22 169.18 41479.75 88888.00 2024-05-31 10:35:37.000 152 22460.29 169.18 41479.79 88888.00 2024-05-31 10:35:38.000 152 22460.31 169.21 41479.83 88888.00 2024-05-31 10:35:39.000 152 22460.31 169.19 41479.88 88888.00 2024-05-31 10:35:40.000 152 22460.32 169.15 41479.89 47552.51 2024-05-31 10:35:41.000 152 22460.29 169.15 41479.85 88888.00 2024-05-31 10:35:42.000 152 22460.23 169.18 41479.76 88888.00 2024-05-31 10:35:43.000 152 22460.24 169.22 41479.75 88888.00 2024-05-31 10:35:44.000 152 22460.29 169.27 41479.84 88888.00 2024-05-31 10:35:45.000 152 22460.31 169.25 41479.90 47552.55 2024-05-31 10:35:46.000 152 22460.28 169.24 41479.90 88888.00 2024-05-31 10:35:47.000 152 22460.29 169.23 41479.87 88888.00 2024-05-31 10:35:48.000 152 22460.34 169.19 41479.82 88888.00 2024-05-31 10:35:49.000 152 22460.37 169.13 41479.78 88888.00 2024-05-31 10:35:50.000 152 22460.33 169.11 41479.73 47552.60 2024-05-31 10:35:51.000 152 22460.30 169.14 41479.70 88888.00 2024-05-31 10:35:52.000 152 22460.34 169.20 41479.69 88888.00 2024-05-31 10:35:53.000 152 22460.40 169.24 41479.68 88888.00 2024-05-31 10:35:54.000 152 22460.40 169.21 41479.67 88888.00 2024-05-31 10:35:55.000 152 22460.41 169.18 41479.73 47552.57 2024-05-31 10:35:56.000 152 22460.50 169.19 41479.84 88888.00 2024-05-31 10:35:57.000 152 22460.57 169.18 41479.89 88888.00 2024-05-31 10:35:58.000 152 22460.55 169.12 41479.91 88888.00 2024-05-31 10:35:59.000 152 22460.50 169.07 41479.93 88888.00 2024-05-31 10:36:00.000 152 22460.46 169.07 41479.94 47552.61 2024-05-31 10:36:01.000 152 22460.41 169.09 41479.94 88888.00 2024-05-31 10:36:02.000 152 22460.36 169.06 41479.87 88888.00 2024-05-31 10:36:03.000 152 22460.38 169.02 41479.80 88888.00 2024-05-31 10:36:04.000 152 22460.41 169.01 41479.81 88888.00 2024-05-31 10:36:05.000 152 22460.41 169.06 41479.83 47552.61 2024-05-31 10:36:06.000 152 22460.40 169.11 41479.78 88888.00 2024-05-31 10:36:07.000 152 22460.40 169.15 41479.72 88888.00 2024-05-31 10:36:08.000 152 22460.44 169.16 41479.71 88888.00 2024-05-31 10:36:09.000 152 22460.49 169.13 41479.71 88888.00 2024-05-31 10:36:10.000 152 22460.48 169.10 41479.70 47552.55 2024-05-31 10:36:11.000 152 22460.44 169.12 41479.71 88888.00 2024-05-31 10:36:12.000 152 22460.44 169.16 41479.72 88888.00 2024-05-31 10:36:13.000 152 22460.44 169.18 41479.74 88888.00 2024-05-31 10:36:14.000 152 22460.45 169.14 41479.77 88888.00 2024-05-31 10:36:15.000 152 22460.48 169.11 41479.76 47552.59 2024-05-31 10:36:16.000 152 22460.51 169.12 41479.70 88888.00 2024-05-31 10:36:17.000 152 22460.49 169.08 41479.64 88888.00 2024-05-31 10:36:18.000 152 22460.45 169.06 41479.64 88888.00 2024-05-31 10:36:19.000 152 22460.44 169.13 41479.74 88888.00 2024-05-31 10:36:20.000 152 22460.45 169.18 41479.83 47552.59 2024-05-31 10:36:21.000 152 22460.44 169.19 41479.86 88888.00 2024-05-31 10:36:22.000 152 22460.38 169.20 41479.80 88888.00 2024-05-31 10:36:23.000 152 22460.29 169.18 41479.71 88888.00 2024-05-31 10:36:24.000 152 22460.26 169.15 41479.67 88888.00 2024-05-31 10:36:25.000 152 22460.31 169.15 41479.66 47552.56 2024-05-31 10:36:26.000 152 22460.36 169.18 41479.70 88888.00 2024-05-31 10:36:27.000 152 22460.38 169.21 41479.79 88888.00 2024-05-31 10:36:28.000 152 22460.31 169.22 41479.82 88888.00 2024-05-31 10:36:29.000 152 22460.26 169.23 41479.81 88888.00 2024-05-31 10:36:30.000 152 22460.28 169.25 41479.80 47552.58 2024-05-31 10:36:31.000 152 22460.28 169.25 41479.80 88888.00 2024-05-31 10:36:32.000 152 22460.28 169.23 41479.80 88888.00 2024-05-31 10:36:33.000 152 22460.35 169.21 41479.77 88888.00 2024-05-31 10:36:34.000 152 22460.45 169.16 41479.71 88888.00 2024-05-31 10:36:35.000 152 22460.48 169.12 41479.69 47552.57 2024-05-31 10:36:36.000 152 22460.41 169.12 41479.74 88888.00 2024-05-31 10:36:37.000 152 22460.39 169.12 41479.82 88888.00 2024-05-31 10:36:38.000 152 22460.44 169.10 41479.88 88888.00 2024-05-31 10:36:39.000 152 22460.50 169.09 41479.90 88888.00 2024-05-31 10:36:40.000 152 22460.47 169.11 41479.88 47552.61 2024-05-31 10:36:41.000 152 22460.44 169.17 41479.82 88888.00 2024-05-31 10:36:42.000 152 22460.45 169.20 41479.75 88888.00 2024-05-31 10:36:43.000 152 22460.49 169.15 41479.74 88888.00 2024-05-31 10:36:44.000 152 22460.53 169.07 41479.81 88888.00 2024-05-31 10:36:45.000 152 22460.55 169.06 41479.90 47552.60 2024-05-31 10:36:46.000 152 22460.52 169.11 41479.91 88888.00 2024-05-31 10:36:47.000 152 22460.47 169.14 41479.89 88888.00 2024-05-31 10:36:48.000 152 22460.41 169.12 41479.95 88888.00 2024-05-31 10:36:49.000 152 22460.36 169.11 41479.99 88888.00 2024-05-31 10:36:50.000 152 22460.33 169.12 41479.98 47552.59 2024-05-31 10:36:51.000 152 22460.37 169.07 41479.94 88888.00 2024-05-31 10:36:52.000 152 22460.45 168.99 41479.89 88888.00 2024-05-31 10:36:53.000 152 22460.47 168.93 41479.86 88888.00 2024-05-31 10:36:54.000 152 22460.47 168.94 41479.88 88888.00 2024-05-31 10:36:55.000 152 22460.50 168.99 41479.87 47552.61 2024-05-31 10:36:56.000 152 22460.50 169.01 41479.78 88888.00 2024-05-31 10:36:57.000 152 22460.46 168.96 41479.70 88888.00 2024-05-31 10:36:58.000 152 22460.44 168.92 41479.70 88888.00 2024-05-31 10:36:59.000 152 22460.44 168.93 41479.74 88888.00 2024-05-31 10:37:00.000 152 22460.44 168.94 41479.78 47552.61 2024-05-31 10:37:01.000 152 22460.41 168.98 41479.82 88888.00 2024-05-31 10:37:02.000 152 22460.44 169.00 41479.82 88888.00 2024-05-31 10:37:03.000 152 22460.54 169.00 41479.82 88888.00 2024-05-31 10:37:04.000 152 22460.60 168.98 41479.88 88888.00 2024-05-31 10:37:05.000 152 22460.58 168.97 41479.93 47552.68 2024-05-31 10:37:06.000 152 22460.55 169.00 41479.89 88888.00 2024-05-31 10:37:07.000 152 22460.56 169.02 41479.84 88888.00 2024-05-31 10:37:08.000 152 22460.56 168.97 41479.78 88888.00 2024-05-31 10:37:09.000 152 22460.55 168.91 41479.75 88888.00 2024-05-31 10:37:10.000 152 22460.56 168.87 41479.78 47552.67 2024-05-31 10:37:11.000 152 22460.56 168.87 41479.87 88888.00 2024-05-31 10:37:12.000 152 22460.51 168.91 41479.93 88888.00 2024-05-31 10:37:13.000 152 22460.45 168.95 41479.89 88888.00 2024-05-31 10:37:14.000 152 22460.44 168.97 41479.86 88888.00 2024-05-31 10:37:15.000 152 22460.47 168.97 41479.86 47552.69 2024-05-31 10:37:16.000 152 22460.46 168.93 41479.86 88888.00 2024-05-31 10:37:17.000 152 22460.41 168.89 41479.84 88888.00 2024-05-31 10:37:18.000 152 22460.38 168.85 41479.81 88888.00 2024-05-31 10:37:19.000 152 22460.41 168.82 41479.79 88888.00 2024-05-31 10:37:20.000 152 22460.47 168.81 41479.77 47552.71 2024-05-31 10:37:21.000 152 22460.49 168.82 41479.76 88888.00 2024-05-31 10:37:22.000 152 22460.48 168.86 41479.76 88888.00 2024-05-31 10:37:23.000 152 22460.50 168.88 41479.73 88888.00 2024-05-31 10:37:24.000 152 22460.52 168.85 41479.69 88888.00 2024-05-31 10:37:25.000 152 22460.50 168.80 41479.68 47552.68 2024-05-31 10:37:26.000 152 22460.48 168.80 41479.76 88888.00 2024-05-31 10:37:27.000 152 22460.49 168.81 41479.81 88888.00 2024-05-31 10:37:28.000 152 22460.49 168.80 41479.73 88888.00 2024-05-31 10:37:29.000 152 22460.49 168.81 41479.67 88888.00 2024-05-31 10:37:30.000 152 22460.42 168.84 41479.71 47552.65 2024-05-31 10:37:31.000 152 22460.33 168.85 41479.71 88888.00 2024-05-31 10:37:32.000 152 22460.32 168.85 41479.71 88888.00 2024-05-31 10:37:33.000 152 22460.38 168.84 41479.75 88888.00 2024-05-31 10:37:34.000 152 22460.44 168.85 41479.80 88888.00 2024-05-31 10:37:35.000 152 22460.47 168.88 41479.81 47552.65 2024-05-31 10:37:36.000 152 22460.49 168.88 41479.78 88888.00 2024-05-31 10:37:37.000 152 22460.52 168.84 41479.79 88888.00 2024-05-31 10:37:38.000 152 22460.53 168.81 41479.81 88888.00 2024-05-31 10:37:39.000 152 22460.49 168.79 41479.79 88888.00 2024-05-31 10:37:40.000 152 22460.47 168.76 41479.73 47552.66 2024-05-31 10:37:41.000 152 22460.48 168.73 41479.73 88888.00 2024-05-31 10:37:42.000 152 22460.47 168.71 41479.75 88888.00 2024-05-31 10:37:43.000 152 22460.45 168.74 41479.73 88888.00 2024-05-31 10:37:44.000 152 22460.48 168.79 41479.70 88888.00 2024-05-31 10:37:45.000 152 22460.51 168.83 41479.68 47552.67 2024-05-31 10:37:46.000 152 22460.52 168.84 41479.67 88888.00 2024-05-31 10:37:47.000 152 22460.52 168.86 41479.68 88888.00 2024-05-31 10:37:48.000 152 22460.52 168.90 41479.69 88888.00 2024-05-31 10:37:49.000 152 22460.54 168.88 41479.66 88888.00 2024-05-31 10:37:50.000 152 22460.55 168.82 41479.61 47552.62 2024-05-31 10:37:51.000 152 22460.50 168.80 41479.55 88888.00 2024-05-31 10:37:52.000 152 22460.42 168.84 41479.54 88888.00 2024-05-31 10:37:53.000 152 22460.37 168.87 41479.54 88888.00 2024-05-31 10:37:54.000 152 22460.32 168.87 41479.51 88888.00 2024-05-31 10:37:55.000 152 22460.25 168.86 41479.49 47552.60 2024-05-31 10:37:56.000 152 22460.21 168.85 41479.55 88888.00 2024-05-31 10:37:57.000 152 22460.25 168.87 41479.69 88888.00 2024-05-31 10:37:58.000 152 22460.33 168.87 41479.79 88888.00 2024-05-31 10:37:59.000 152 22460.40 168.84 41479.81 88888.00 2024-05-31 10:38:00.000 152 22460.44 168.78 41479.79 47552.57 2024-05-31 10:38:01.000 152 22460.43 168.78 41479.79 88888.00 2024-05-31 10:38:02.000 152 22460.40 168.81 41479.76 88888.00 2024-05-31 10:38:03.000 152 22460.36 168.81 41479.69 88888.00 2024-05-31 10:38:04.000 152 22460.35 168.79 41479.68 88888.00 2024-05-31 10:38:05.000 152 22460.35 168.80 41479.75 47552.56 2024-05-31 10:38:06.000 152 22460.37 168.86 41479.87 88888.00 2024-05-31 10:38:07.000 152 22460.38 168.92 41480.00 88888.00 2024-05-31 10:38:08.000 152 22460.36 168.89 41480.01 88888.00 2024-05-31 10:38:09.000 152 22460.35 168.83 41479.90 88888.00 2024-05-31 10:38:10.000 152 22460.38 168.82 41479.81 47552.56 2024-05-31 10:38:11.000 152 22460.36 168.84 41479.74 88888.00 2024-05-31 10:38:12.000 152 22460.29 168.83 41479.66 88888.00 2024-05-31 10:38:13.000 152 22460.26 168.81 41479.62 88888.00 2024-05-31 10:38:14.000 152 22460.34 168.79 41479.67 88888.00 2024-05-31 10:38:15.000 152 22460.40 168.76 41479.74 47552.57 2024-05-31 10:38:16.000 152 22460.37 168.77 41479.75 88888.00 2024-05-31 10:38:17.000 152 22460.32 168.84 41479.71 88888.00 2024-05-31 10:38:18.000 152 22460.31 168.92 41479.69 88888.00 2024-05-31 10:38:19.000 152 22460.30 168.93 41479.68 88888.00 2024-05-31 10:38:20.000 152 22460.29 168.90 41479.69 47552.57 2024-05-31 10:38:21.000 152 22460.30 168.88 41479.75 88888.00 2024-05-31 10:38:22.000 152 22460.28 168.84 41479.71 88888.00 2024-05-31 10:38:23.000 152 22460.25 168.76 41479.57 88888.00 2024-05-31 10:38:24.000 152 22460.22 168.72 41479.50 88888.00 2024-05-31 10:38:25.000 152 22460.21 168.74 41479.50 47552.52 2024-05-31 10:38:26.000 152 22460.24 168.80 41479.50 88888.00 2024-05-31 10:38:27.000 152 22460.32 168.83 41479.51 88888.00 2024-05-31 10:38:28.000 152 22460.34 168.78 41479.53 88888.00 2024-05-31 10:38:29.000 152 22460.29 168.74 41479.61 88888.00 2024-05-31 10:38:30.000 152 22460.26 168.79 41479.72 47552.52 2024-05-31 10:38:31.000 152 22460.30 168.84 41479.77 88888.00 2024-05-31 10:38:32.000 152 22460.30 168.85 41479.77 88888.00 2024-05-31 10:38:33.000 152 22460.28 168.81 41479.74 88888.00 2024-05-31 10:38:34.000 152 22460.28 168.78 41479.70 88888.00 2024-05-31 10:38:35.000 152 22460.32 168.80 41479.68 47552.48 2024-05-31 10:38:36.000 152 22460.34 168.88 41479.69 88888.00 2024-05-31 10:38:37.000 152 22460.31 168.94 41479.70 88888.00 2024-05-31 10:38:38.000 152 22460.34 168.91 41479.73 88888.00 2024-05-31 10:38:39.000 152 22460.37 168.82 41479.76 88888.00 2024-05-31 10:38:40.000 152 22460.32 168.78 41479.74 47552.51 2024-05-31 10:38:41.000 152 22460.27 168.79 41479.70 88888.00 2024-05-31 10:38:42.000 152 22460.31 168.79 41479.69 88888.00 2024-05-31 10:38:43.000 152 22460.37 168.76 41479.65 88888.00 2024-05-31 10:38:44.000 152 22460.35 168.72 41479.52 88888.00 2024-05-31 10:38:45.000 152 22460.32 168.69 41479.41 47552.48 2024-05-31 10:38:46.000 152 22460.33 168.74 41479.43 88888.00 2024-05-31 10:38:47.000 152 22460.35 168.78 41479.47 88888.00 2024-05-31 10:38:48.000 152 22460.35 168.73 41479.46 88888.00 2024-05-31 10:38:49.000 152 22460.38 168.67 41479.43 88888.00 2024-05-31 10:38:50.000 152 22460.42 168.73 41479.47 47552.54 2024-05-31 10:38:51.000 152 22460.44 168.82 41479.57 88888.00 2024-05-31 10:38:52.000 152 22460.43 168.79 41479.63 88888.00 2024-05-31 10:38:53.000 152 22460.43 168.71 41479.64 88888.00 2024-05-31 10:38:54.000 152 22460.49 168.70 41479.70 88888.00 2024-05-31 10:38:55.000 152 22460.56 168.72 41479.75 47552.61 2024-05-31 10:38:56.000 152 22460.54 168.71 41479.75 88888.00 2024-05-31 10:38:57.000 152 22460.48 168.71 41479.73 88888.00 2024-05-31 10:38:58.000 152 22460.47 168.71 41479.77 88888.00 2024-05-31 10:38:59.000 152 22460.53 168.67 41479.83 88888.00 2024-05-31 10:39:00.000 152 22460.56 168.64 41479.84 47552.60 2024-05-31 10:39:01.000 152 22460.49 168.68 41479.81 88888.00 2024-05-31 10:39:02.000 152 22460.46 168.76 41479.81 88888.00 2024-05-31 10:39:03.000 152 22460.53 168.78 41479.81 88888.00 2024-05-31 10:39:04.000 152 22460.62 168.69 41479.78 88888.00 2024-05-31 10:39:05.000 152 22460.67 168.60 41479.72 47552.70 2024-05-31 10:39:06.000 152 22460.71 168.65 41479.70 88888.00 2024-05-31 10:39:07.000 152 22460.76 168.76 41479.75 88888.00 2024-05-31 10:39:08.000 152 22460.78 168.79 41479.79 88888.00 2024-05-31 10:39:09.000 152 22460.74 168.72 41479.77 88888.00 2024-05-31 10:39:10.000 152 22460.67 168.69 41479.75 47552.70 2024-05-31 10:39:11.000 152 22460.64 168.70 41479.76 88888.00 2024-05-31 10:39:12.000 152 22460.68 168.68 41479.71 88888.00 2024-05-31 10:39:13.000 152 22460.75 168.63 41479.64 88888.00 2024-05-31 10:39:14.000 152 22460.82 168.60 41479.68 88888.00 2024-05-31 10:39:15.000 152 22460.88 168.62 41479.81 47552.79 2024-05-31 10:39:16.000 152 22460.90 168.61 41479.87 88888.00 2024-05-31 10:39:17.000 152 22460.90 168.59 41479.86 88888.00 2024-05-31 10:39:18.000 152 22460.88 168.61 41479.82 88888.00 2024-05-31 10:39:19.000 152 22460.86 168.63 41479.82 88888.00 2024-05-31 10:39:20.000 152 22460.93 168.64 41479.89 47552.86 2024-05-31 10:39:21.000 152 22460.98 168.65 41480.02 88888.00 2024-05-31 10:39:22.000 152 22460.95 168.62 41480.05 88888.00 2024-05-31 10:39:23.000 152 22460.90 168.57 41479.97 88888.00 2024-05-31 10:39:24.000 152 22460.87 168.55 41479.88 88888.00 2024-05-31 10:39:25.000 152 22460.86 168.56 41479.88 47552.85 2024-05-31 10:39:26.000 152 22460.89 168.55 41479.89 88888.00 2024-05-31 10:39:27.000 152 22460.97 168.49 41479.83 88888.00 2024-05-31 10:39:28.000 152 22461.08 168.41 41479.79 88888.00 2024-05-31 10:39:29.000 152 22461.15 168.36 41479.82 88888.00 2024-05-31 10:39:30.000 152 22461.15 168.37 41479.84 47552.90 2024-05-31 10:39:31.000 152 22461.11 168.42 41479.84 88888.00 2024-05-31 10:39:32.000 152 22461.06 168.46 41479.85 88888.00 2024-05-31 10:39:33.000 152 22461.06 168.46 41479.88 88888.00 2024-05-31 10:39:34.000 152 22461.11 168.43 41479.85 88888.00 2024-05-31 10:39:35.000 152 22461.15 168.41 41479.82 47552.92 2024-05-31 10:39:36.000 152 22461.15 168.43 41479.88 88888.00 2024-05-31 10:39:37.000 152 22461.10 168.43 41479.90 88888.00 2024-05-31 10:39:38.000 152 22461.04 168.37 41479.85 88888.00 2024-05-31 10:39:39.000 152 22461.03 168.33 41479.80 88888.00 2024-05-31 10:39:40.000 152 22461.03 168.32 41479.80 47552.91 2024-05-31 10:39:41.000 152 22461.05 168.33 41479.82 88888.00 2024-05-31 10:39:42.000 152 22461.12 168.37 41479.83 88888.00 2024-05-31 10:39:43.000 152 22461.16 168.41 41479.77 88888.00 2024-05-31 10:39:44.000 152 22461.17 168.42 41479.72 88888.00 2024-05-31 10:39:45.000 152 22461.20 168.37 41479.79 47552.98 2024-05-31 10:39:46.000 152 22461.24 168.32 41479.83 88888.00 2024-05-31 10:39:47.000 152 22461.25 168.32 41479.77 88888.00 2024-05-31 10:39:48.000 152 22461.27 168.32 41479.73 88888.00 2024-05-31 10:39:49.000 152 22461.31 168.29 41479.79 88888.00 2024-05-31 10:39:50.000 152 22461.32 168.25 41479.84 47553.04 2024-05-31 10:39:51.000 152 22461.28 168.24 41479.84 88888.00 2024-05-31 10:39:52.000 152 22461.26 168.27 41479.84 88888.00 2024-05-31 10:39:53.000 152 22461.28 168.30 41479.87 88888.00 2024-05-31 10:39:54.000 152 22461.33 168.28 41479.88 88888.00 2024-05-31 10:39:55.000 152 22461.36 168.25 41479.87 47553.02 2024-05-31 10:39:56.000 152 22461.35 168.18 41479.81 88888.00 2024-05-31 10:39:57.000 152 22461.37 168.07 41479.70 88888.00 2024-05-31 10:39:58.000 152 22461.38 168.04 41479.71 88888.00 2024-05-31 10:39:59.000 152 22461.34 168.09 41479.82 88888.00 2024-05-31 10:40:00.000 152 22461.29 168.12 41479.91 47553.10 2024-05-31 10:40:01.000 152 22461.30 168.14 41479.94 88888.00 2024-05-31 10:40:02.000 152 22461.36 168.18 41479.95 88888.00 2024-05-31 10:40:03.000 152 22461.39 168.15 41480.00 88888.00 2024-05-31 10:40:04.000 152 22461.37 168.07 41480.03 88888.00 2024-05-31 10:40:05.000 152 22461.37 168.06 41480.00 47553.08 2024-05-31 10:40:06.000 152 22461.35 168.09 41479.91 88888.00 2024-05-31 10:40:07.000 152 22461.32 168.07 41479.82 88888.00 2024-05-31 10:40:08.000 152 22461.28 167.98 41479.78 88888.00 2024-05-31 10:40:09.000 152 22461.28 167.90 41479.80 88888.00 2024-05-31 10:40:10.000 152 22461.35 167.88 41479.82 47553.09 2024-05-31 10:40:11.000 152 22461.42 167.89 41479.82 88888.00 2024-05-31 10:40:12.000 152 22461.44 167.89 41479.83 88888.00 2024-05-31 10:40:13.000 152 22461.46 167.90 41479.91 88888.00 2024-05-31 10:40:14.000 152 22461.47 167.94 41480.03 88888.00 2024-05-31 10:40:15.000 152 22461.40 167.91 41480.03 47553.09 2024-05-31 10:40:16.000 152 22461.30 167.84 41479.95 88888.00 2024-05-31 10:40:17.000 152 22461.28 167.83 41479.94 88888.00 2024-05-31 10:40:18.000 152 22461.33 167.86 41479.98 88888.00 2024-05-31 10:40:19.000 152 22461.40 167.86 41480.02 88888.00 2024-05-31 10:40:20.000 152 22461.46 167.86 41480.06 47553.10 2024-05-31 10:40:21.000 152 22461.48 167.84 41480.03 88888.00 2024-05-31 10:40:22.000 152 22461.45 167.80 41479.93 88888.00 2024-05-31 10:40:23.000 152 22461.39 167.76 41479.88 88888.00 2024-05-31 10:40:24.000 152 22461.35 167.75 41479.94 88888.00 2024-05-31 10:40:25.000 152 22461.39 167.75 41479.99 47553.13 2024-05-31 10:40:26.000 152 22461.47 167.74 41479.95 88888.00 2024-05-31 10:40:27.000 152 22461.50 167.69 41479.88 88888.00 2024-05-31 10:40:28.000 152 22461.50 167.66 41479.86 88888.00 2024-05-31 10:40:29.000 152 22461.52 167.69 41479.90 88888.00 2024-05-31 10:40:30.000 152 22461.58 167.71 41479.90 47553.14 2024-05-31 10:40:31.000 152 22461.60 167.68 41479.87 88888.00 2024-05-31 10:40:32.000 152 22461.57 167.62 41479.84 88888.00 2024-05-31 10:40:33.000 152 22461.53 167.57 41479.81 88888.00 2024-05-31 10:40:34.000 152 22461.52 167.56 41479.78 88888.00 2024-05-31 10:40:35.000 152 22461.52 167.58 41479.79 47553.21 2024-05-31 10:40:36.000 152 22461.56 167.57 41479.82 88888.00 2024-05-31 10:40:37.000 152 22461.61 167.56 41479.88 88888.00 2024-05-31 10:40:38.000 152 22461.62 167.54 41479.94 88888.00 2024-05-31 10:40:39.000 152 22461.64 167.53 41479.93 88888.00 2024-05-31 10:40:40.000 152 22461.65 167.52 41479.85 47553.21 2024-05-31 10:40:41.000 152 22461.63 167.50 41479.82 88888.00 2024-05-31 10:40:42.000 152 22461.60 167.48 41479.86 88888.00 2024-05-31 10:40:43.000 152 22461.62 167.46 41479.88 88888.00 2024-05-31 10:40:44.000 152 22461.65 167.43 41479.84 88888.00 2024-05-31 10:40:45.000 152 22461.65 167.44 41479.85 47553.22 2024-05-31 10:40:46.000 152 22461.60 167.46 41479.89 88888.00 2024-05-31 10:40:47.000 152 22461.55 167.42 41479.91 88888.00 2024-05-31 10:40:48.000 152 22461.51 167.37 41479.91 88888.00 2024-05-31 10:40:49.000 152 22461.50 167.34 41479.90 88888.00 2024-05-31 10:40:50.000 152 22461.52 167.28 41479.89 47553.23 2024-05-31 10:40:51.000 152 22461.57 167.25 41479.87 88888.00 2024-05-31 10:40:52.000 152 22461.65 167.34 41479.91 88888.00 2024-05-31 10:40:53.000 152 22461.65 167.45 41479.98 88888.00 2024-05-31 10:40:54.000 152 22461.61 167.46 41480.01 88888.00 2024-05-31 10:40:55.000 152 22461.60 167.43 41480.00 47553.23 2024-05-31 10:40:56.000 152 22461.54 167.37 41479.83 88888.00 2024-05-31 10:40:57.000 152 22461.40 167.28 41479.61 88888.00 2024-05-31 10:40:58.000 152 22461.29 167.25 41479.51 88888.00 2024-05-31 10:40:59.000 152 22461.30 167.26 41479.51 88888.00 2024-05-31 10:41:00.000 152 22461.35 167.23 41479.50 47553.26 2024-05-31 10:41:01.000 152 22461.35 167.23 41479.50 88888.00 2024-05-31 10:41:02.000 152 22461.33 167.25 41479.56 88888.00 2024-05-31 10:41:03.000 152 22461.40 167.22 41479.69 88888.00 2024-05-31 10:41:04.000 152 22461.55 167.22 41479.87 88888.00 2024-05-31 10:41:05.000 152 22461.63 167.27 41479.95 47553.32 2024-05-31 10:41:06.000 152 22461.62 167.26 41479.90 88888.00 2024-05-31 10:41:07.000 152 22461.62 167.21 41479.87 88888.00 2024-05-31 10:41:08.000 152 22461.66 167.15 41479.91 88888.00 2024-05-31 10:41:09.000 152 22461.67 167.07 41479.95 88888.00 2024-05-31 10:41:10.000 152 22461.64 167.01 41479.91 47553.29 2024-05-31 10:41:11.000 152 22461.63 167.02 41479.89 88888.00 2024-05-31 10:41:12.000 152 22461.69 167.13 41479.98 88888.00 2024-05-31 10:41:13.000 152 22461.75 167.20 41480.06 88888.00 2024-05-31 10:41:14.000 152 22461.74 167.09 41480.00 88888.00 2024-05-31 10:41:15.000 152 22461.73 167.01 41479.98 47553.32 2024-05-31 10:41:16.000 152 22461.71 167.04 41480.04 88888.00 2024-05-31 10:41:17.000 152 22461.65 167.07 41480.07 88888.00 2024-05-31 10:41:18.000 152 22461.60 167.05 41480.06 88888.00 2024-05-31 10:41:19.000 152 22461.58 167.00 41480.00 88888.00 2024-05-31 10:41:20.000 152 22461.64 166.94 41479.95 47553.30 2024-05-31 10:41:21.000 152 22461.72 166.92 41479.98 88888.00 2024-05-31 10:41:22.000 152 22461.74 166.89 41480.00 88888.00 2024-05-31 10:41:23.000 152 22461.77 166.87 41479.93 88888.00 2024-05-31 10:41:24.000 152 22461.90 166.91 41479.91 88888.00 2024-05-31 10:41:25.000 152 22461.98 166.92 41479.94 47553.35 2024-05-31 10:41:26.000 152 22461.93 166.96 41480.02 88888.00 2024-05-31 10:41:27.000 152 22461.85 167.03 41480.11 88888.00 2024-05-31 10:41:28.000 152 22461.82 167.02 41480.09 88888.00 2024-05-31 10:41:29.000 152 22461.87 166.97 41480.04 88888.00 2024-05-31 10:41:30.000 152 22461.94 166.97 41480.04 47553.36 2024-05-31 10:41:31.000 152 22461.89 167.01 41480.05 88888.00 2024-05-31 10:41:32.000 152 22461.81 167.01 41480.09 88888.00 2024-05-31 10:41:33.000 152 22461.86 167.01 41480.11 88888.00 2024-05-31 10:41:34.000 152 22461.95 167.05 41480.10 88888.00 2024-05-31 10:41:35.000 152 22461.95 167.04 41480.12 47553.40 2024-05-31 10:41:36.000 152 22461.90 166.94 41480.12 88888.00 2024-05-31 10:41:37.000 152 22461.93 166.85 41480.10 88888.00 2024-05-31 10:41:38.000 152 22461.97 166.84 41480.12 88888.00 2024-05-31 10:41:39.000 152 22461.95 166.81 41480.12 88888.00 2024-05-31 10:41:40.000 152 22461.93 166.78 41480.10 47553.39 2024-05-31 10:41:41.000 152 22461.93 166.76 41480.09 88888.00 2024-05-31 10:41:42.000 152 22461.92 166.73 41480.06 88888.00 2024-05-31 10:41:43.000 152 22461.93 166.75 41480.03 88888.00 2024-05-31 10:41:44.000 152 22461.96 166.77 41480.06 88888.00 2024-05-31 10:41:45.000 152 22461.97 166.76 41480.09 47553.43 2024-05-31 10:41:46.000 152 22461.99 166.75 41480.06 88888.00 2024-05-31 10:41:47.000 152 22462.02 166.73 41480.03 88888.00 2024-05-31 10:41:48.000 152 22462.00 166.71 41480.03 88888.00 2024-05-31 10:41:49.000 152 22461.96 166.73 41480.05 88888.00 2024-05-31 10:41:50.000 152 22461.95 166.74 41480.00 47553.45 2024-05-31 10:41:51.000 152 22461.96 166.76 41479.96 88888.00 2024-05-31 10:41:52.000 152 22461.98 166.80 41479.99 88888.00 2024-05-31 10:41:53.000 152 22462.01 166.79 41480.04 88888.00 2024-05-31 10:41:54.000 152 22462.03 166.75 41480.09 88888.00 2024-05-31 10:41:55.000 152 22462.02 166.65 41480.08 47553.45 2024-05-31 10:41:56.000 152 22462.00 166.56 41479.98 88888.00 2024-05-31 10:41:57.000 152 22462.02 166.55 41479.92 88888.00 2024-05-31 10:41:58.000 152 22462.04 166.61 41479.96 88888.00 2024-05-31 10:41:59.000 152 22462.00 166.64 41480.02 88888.00 2024-05-31 10:42:00.000 152 22461.98 166.62 41480.02 47553.45 2024-05-31 10:42:01.000 152 22462.00 166.58 41480.00 88888.00 2024-05-31 10:42:02.000 152 22462.03 166.58 41480.00 88888.00 2024-05-31 10:42:03.000 152 22462.06 166.57 41480.00 88888.00 2024-05-31 10:42:04.000 152 22462.07 166.52 41479.97 88888.00 2024-05-31 10:42:05.000 152 22462.08 166.52 41480.00 47553.49 2024-05-31 10:42:06.000 152 22462.09 166.58 41480.06 88888.00 2024-05-31 10:42:07.000 152 22462.08 166.61 41480.06 88888.00 2024-05-31 10:42:08.000 152 22462.09 166.58 41480.08 88888.00 2024-05-31 10:42:09.000 152 22462.12 166.50 41480.12 88888.00 2024-05-31 10:42:10.000 152 22462.13 166.43 41480.07 47553.51 2024-05-31 10:42:11.000 152 22462.13 166.41 41480.04 88888.00 2024-05-31 10:42:12.000 152 22462.12 166.41 41480.06 88888.00 2024-05-31 10:42:13.000 152 22462.09 166.41 41480.06 88888.00 2024-05-31 10:42:14.000 152 22462.08 166.43 41480.05 88888.00 2024-05-31 10:42:15.000 152 22462.13 166.49 41480.02 47553.51 2024-05-31 10:42:16.000 152 22462.20 166.53 41480.00 88888.00 2024-05-31 10:42:17.000 152 22462.22 166.50 41479.98 88888.00 2024-05-31 10:42:18.000 152 22462.17 166.43 41479.96 88888.00 2024-05-31 10:42:19.000 152 22462.14 166.38 41479.96 88888.00 2024-05-31 10:42:20.000 152 22462.12 166.38 41479.96 47553.51 2024-05-31 10:42:21.000 152 22462.08 166.40 41479.95 88888.00 2024-05-31 10:42:22.000 152 22462.10 166.40 41480.02 88888.00 2024-05-31 10:42:23.000 152 22462.15 166.36 41480.10 88888.00 2024-05-31 10:42:24.000 152 22462.17 166.35 41480.02 88888.00 2024-05-31 10:42:25.000 152 22462.16 166.39 41479.92 47553.54 2024-05-31 10:42:26.000 152 22462.17 166.42 41479.95 88888.00 2024-05-31 10:42:27.000 152 22462.22 166.43 41480.02 88888.00 2024-05-31 10:42:28.000 152 22462.24 166.44 41480.00 88888.00 2024-05-31 10:42:29.000 152 22462.18 166.40 41479.90 88888.00 2024-05-31 10:42:30.000 152 22462.12 166.32 41479.84 47553.53 2024-05-31 10:42:31.000 152 22462.14 166.29 41479.87 88888.00 2024-05-31 10:42:32.000 152 22462.21 166.34 41479.98 88888.00 2024-05-31 10:42:33.000 152 22462.24 166.36 41480.05 88888.00 2024-05-31 10:42:34.000 152 22462.24 166.32 41480.02 88888.00 2024-05-31 10:42:35.000 152 22462.25 166.30 41479.93 47553.55 2024-05-31 10:42:36.000 152 22462.25 166.33 41479.86 88888.00 2024-05-31 10:42:37.000 152 22462.26 166.37 41479.85 88888.00 2024-05-31 10:42:38.000 152 22462.26 166.38 41479.87 88888.00 2024-05-31 10:42:39.000 152 22462.22 166.33 41479.86 88888.00 2024-05-31 10:42:40.000 152 22462.15 166.25 41479.86 47553.54 2024-05-31 10:42:41.000 152 22462.11 166.24 41479.98 88888.00 2024-05-31 10:42:42.000 152 22462.12 166.23 41480.11 88888.00 2024-05-31 10:42:43.000 152 22462.13 166.21 41480.09 88888.00 2024-05-31 10:42:44.000 152 22462.17 166.26 41480.02 88888.00 2024-05-31 10:42:45.000 152 22462.21 166.30 41479.93 47553.53 2024-05-31 10:42:46.000 152 22462.18 166.25 41479.85 88888.00 2024-05-31 10:42:47.000 152 22462.18 166.19 41479.87 88888.00 2024-05-31 10:42:48.000 152 22462.21 166.15 41479.94 88888.00 2024-05-31 10:42:49.000 152 22462.27 166.13 41479.96 88888.00 2024-05-31 10:42:50.000 152 22462.33 166.17 41479.99 47553.59 2024-05-31 10:42:51.000 152 22462.32 166.22 41480.02 88888.00 2024-05-31 10:42:52.000 152 22462.24 166.24 41480.04 88888.00 2024-05-31 10:42:53.000 152 22462.18 166.21 41480.04 88888.00 2024-05-31 10:42:54.000 152 22462.18 166.15 41480.02 88888.00 2024-05-31 10:42:55.000 152 22462.20 166.08 41480.00 47553.60 2024-05-31 10:42:56.000 152 22462.22 166.03 41480.01 88888.00 2024-05-31 10:42:57.000 152 22462.24 166.07 41480.06 88888.00 2024-05-31 10:42:58.000 152 22462.28 166.14 41480.11 88888.00 2024-05-31 10:42:59.000 152 22462.28 166.08 41480.10 88888.00 2024-05-31 10:43:00.000 152 22462.22 166.02 41480.02 47553.59 2024-05-31 10:43:01.000 152 22462.22 166.10 41479.96 88888.00 2024-05-31 10:43:02.000 152 22462.25 166.18 41479.89 88888.00 2024-05-31 10:43:03.000 152 22462.26 166.15 41479.87 88888.00 2024-05-31 10:43:04.000 152 22462.28 166.10 41479.94 88888.00 2024-05-31 10:43:05.000 152 22462.34 166.09 41480.04 47553.64 2024-05-31 10:43:06.000 152 22462.37 166.09 41480.10 88888.00 2024-05-31 10:43:07.000 152 22462.31 166.05 41480.10 88888.00 2024-05-31 10:43:08.000 152 22462.20 166.00 41480.06 88888.00 2024-05-31 10:43:09.000 152 22462.15 166.02 41480.02 88888.00 2024-05-31 10:43:10.000 152 22462.13 166.02 41479.94 47553.61 2024-05-31 10:43:11.000 152 22462.10 165.96 41479.93 88888.00 2024-05-31 10:43:12.000 152 22462.08 165.89 41479.98 88888.00 2024-05-31 10:43:13.000 152 22462.10 165.83 41480.00 88888.00 2024-05-31 10:43:14.000 152 22462.14 165.82 41479.99 88888.00 2024-05-31 10:43:15.000 152 22462.16 165.84 41479.94 47553.64 2024-05-31 10:43:16.000 152 22462.18 165.84 41479.90 88888.00 2024-05-31 10:43:17.000 152 22462.21 165.85 41479.91 88888.00 2024-05-31 10:43:18.000 152 22462.23 165.84 41479.93 88888.00 2024-05-31 10:43:19.000 152 22462.19 165.79 41479.90 88888.00 2024-05-31 10:43:20.000 152 22462.10 165.71 41479.89 47553.62 2024-05-31 10:43:21.000 152 22462.03 165.73 41479.94 88888.00 2024-05-31 10:43:22.000 152 22461.99 165.77 41479.95 88888.00 2024-05-31 10:43:23.000 152 22461.93 165.75 41479.91 88888.00 2024-05-31 10:43:24.000 152 22461.91 165.71 41479.91 88888.00 2024-05-31 10:43:25.000 152 22461.97 165.74 41479.96 47553.61 2024-05-31 10:43:26.000 152 22462.05 165.75 41480.00 88888.00 2024-05-31 10:43:27.000 152 22462.10 165.72 41480.01 88888.00 2024-05-31 10:43:28.000 152 22462.11 165.70 41480.01 88888.00 2024-05-31 10:43:29.000 152 22462.13 165.70 41480.02 88888.00 2024-05-31 10:43:30.000 152 22462.18 165.71 41480.09 47553.60 2024-05-31 10:43:31.000 152 22462.21 165.72 41480.15 88888.00 2024-05-31 10:43:32.000 152 22462.19 165.76 41480.14 88888.00 2024-05-31 10:43:33.000 152 22462.16 165.78 41480.09 88888.00 2024-05-31 10:43:34.000 152 22462.13 165.74 41480.04 88888.00 2024-05-31 10:43:35.000 152 22462.08 165.67 41480.00 47553.59 2024-05-31 10:43:36.000 152 22462.05 165.62 41479.99 88888.00 2024-05-31 10:43:37.000 152 22462.07 165.61 41480.00 88888.00 2024-05-31 10:43:38.000 152 22462.08 165.62 41480.06 88888.00 2024-05-31 10:43:39.000 152 22462.10 165.65 41480.16 88888.00 2024-05-31 10:43:40.000 152 22462.14 165.68 41480.21 47553.57 2024-05-31 10:43:41.000 152 22462.15 165.65 41480.22 88888.00 2024-05-31 10:43:42.000 152 22462.12 165.65 41480.23 88888.00 2024-05-31 10:43:43.000 152 22462.09 165.70 41480.25 88888.00 2024-05-31 10:43:44.000 152 22462.09 165.73 41480.21 88888.00 2024-05-31 10:43:45.000 152 22462.08 165.71 41480.14 47553.56 2024-05-31 10:43:46.000 152 22462.06 165.72 41480.13 88888.00 2024-05-31 10:43:47.000 152 22462.10 165.78 41480.19 88888.00 2024-05-31 10:43:48.000 152 22462.13 165.83 41480.21 88888.00 2024-05-31 10:43:49.000 152 22462.10 165.83 41480.18 88888.00 2024-05-31 10:43:50.000 152 22462.04 165.80 41480.14 47553.50 2024-05-31 10:43:51.000 152 22462.02 165.75 41480.12 88888.00 2024-05-31 10:43:52.000 152 22462.05 165.69 41480.14 88888.00 2024-05-31 10:43:53.000 152 22462.07 165.68 41480.17 88888.00 2024-05-31 10:43:54.000 152 22462.07 165.74 41480.18 88888.00 2024-05-31 10:43:55.000 152 22462.03 165.79 41480.12 47553.54 2024-05-31 10:43:56.000 152 22462.00 165.79 41480.06 88888.00 2024-05-31 10:43:57.000 152 22462.03 165.76 41480.08 88888.00 2024-05-31 10:43:58.000 152 22462.08 165.71 41480.11 88888.00 2024-05-31 10:43:59.000 152 22462.09 165.70 41480.10 88888.00 2024-05-31 10:44:00.000 152 22462.07 165.74 41480.11 47553.52 2024-05-31 10:44:01.000 152 22462.05 165.78 41480.11 88888.00 2024-05-31 10:44:02.000 152 22462.03 165.78 41480.02 88888.00 2024-05-31 10:44:03.000 152 22462.00 165.72 41479.97 88888.00 2024-05-31 10:44:04.000 152 22461.98 165.66 41480.05 88888.00 2024-05-31 10:44:05.000 152 22462.00 165.70 41480.14 47553.55 2024-05-31 10:44:06.000 152 22461.99 165.77 41480.16 88888.00 2024-05-31 10:44:07.000 152 22461.94 165.80 41480.12 88888.00 2024-05-31 10:44:08.000 152 22461.91 165.75 41480.09 88888.00 2024-05-31 10:44:09.000 152 22461.91 165.65 41480.05 88888.00 2024-05-31 10:44:10.000 152 22461.92 165.58 41480.05 47553.55 2024-05-31 10:44:11.000 152 22461.95 165.57 41480.07 88888.00 2024-05-31 10:44:12.000 152 22462.00 165.61 41480.07 88888.00 2024-05-31 10:44:13.000 152 22461.99 165.60 41480.04 88888.00 2024-05-31 10:44:14.000 152 22461.94 165.57 41480.02 88888.00 2024-05-31 10:44:15.000 152 22461.91 165.54 41480.00 47553.49 2024-05-31 10:44:16.000 152 22461.91 165.51 41479.94 88888.00 2024-05-31 10:44:17.000 152 22461.88 165.53 41479.94 88888.00 2024-05-31 10:44:18.000 152 22461.82 165.56 41479.99 88888.00 2024-05-31 10:44:19.000 152 22461.81 165.53 41479.98 88888.00 2024-05-31 10:44:20.000 152 22461.82 165.49 41479.97 47553.46 2024-05-31 10:44:21.000 152 22461.82 165.48 41480.03 88888.00 2024-05-31 10:44:22.000 152 22461.78 165.50 41480.07 88888.00 2024-05-31 10:44:23.000 152 22461.74 165.50 41480.06 88888.00 2024-05-31 10:44:24.000 152 22461.76 165.49 41480.04 88888.00 2024-05-31 10:44:25.000 152 22461.74 165.45 41480.04 47553.42 2024-05-31 10:44:26.000 152 22461.70 165.44 41480.01 88888.00 2024-05-31 10:44:27.000 152 22461.73 165.51 41479.96 88888.00 2024-05-31 10:44:28.000 152 22461.76 165.53 41479.93 88888.00 2024-05-31 10:44:29.000 152 22461.75 165.46 41479.91 88888.00 2024-05-31 10:44:30.000 152 22461.77 165.41 41479.91 47553.46 2024-05-31 10:44:31.000 152 22461.80 165.42 41479.93 88888.00 2024-05-31 10:44:32.000 152 22461.78 165.47 41479.97 88888.00 2024-05-31 10:44:33.000 152 22461.74 165.53 41479.99 88888.00 2024-05-31 10:44:34.000 152 22461.73 165.58 41480.00 88888.00 2024-05-31 10:44:35.000 152 22461.76 165.61 41479.97 47553.50 2024-05-31 10:44:36.000 152 22461.76 165.58 41479.89 88888.00 2024-05-31 10:44:37.000 152 22461.76 165.52 41479.86 88888.00 2024-05-31 10:44:38.000 152 22461.77 165.46 41479.89 88888.00 2024-05-31 10:44:39.000 152 22461.78 165.43 41479.95 88888.00 2024-05-31 10:44:40.000 152 22461.78 165.44 41480.03 47553.40 2024-05-31 10:44:41.000 152 22461.76 165.44 41480.04 88888.00 2024-05-31 10:44:42.000 152 22461.72 165.37 41479.97 88888.00 2024-05-31 10:44:43.000 152 22461.70 165.29 41479.91 88888.00 2024-05-31 10:44:44.000 152 22461.71 165.26 41479.89 88888.00 2024-05-31 10:44:45.000 152 22461.70 165.28 41479.89 47553.39 2024-05-31 10:44:46.000 152 22461.69 165.29 41479.90 88888.00 2024-05-31 10:44:47.000 152 22461.69 165.30 41479.94 88888.00 2024-05-31 10:44:48.000 152 22461.74 165.33 41480.00 88888.00 2024-05-31 10:44:49.000 152 22461.75 165.37 41480.03 88888.00 2024-05-31 10:44:50.000 152 22461.68 165.37 41479.99 47553.35 2024-05-31 10:44:51.000 152 22461.58 165.34 41479.94 88888.00 2024-05-31 10:44:52.000 152 22461.56 165.31 41479.91 88888.00 2024-05-31 10:44:53.000 152 22461.62 165.30 41479.93 88888.00 2024-05-31 10:44:54.000 152 22461.62 165.31 41480.00 88888.00 2024-05-31 10:44:55.000 152 22461.56 165.32 41480.06 47553.33 2024-05-31 10:44:56.000 152 22461.57 165.32 41480.07 88888.00 2024-05-31 10:44:57.000 152 22461.61 165.34 41480.07 88888.00 2024-05-31 10:44:58.000 152 22461.59 165.34 41480.00 88888.00 2024-05-31 10:44:59.000 152 22461.56 165.33 41479.91 88888.00 2024-05-31 10:45:00.000 152 22461.55 165.31 41479.91 47553.38 2024-05-31 10:45:01.000 152 22461.53 165.25 41479.95 88888.00 2024-05-31 10:45:02.000 152 22461.52 165.26 41479.99 88888.00 2024-05-31 10:45:03.000 152 22461.51 165.29 41480.04 88888.00 2024-05-31 10:45:04.000 152 22461.52 165.31 41480.06 88888.00 2024-05-31 10:45:05.000 152 22461.54 165.33 41480.01 47553.34 2024-05-31 10:45:06.000 152 22461.53 165.32 41479.90 88888.00 2024-05-31 10:45:07.000 152 22461.53 165.29 41479.82 88888.00 2024-05-31 10:45:08.000 152 22461.55 165.28 41479.80 88888.00 2024-05-31 10:45:09.000 152 22461.53 165.25 41479.79 88888.00 2024-05-31 10:45:10.000 152 22461.50 165.21 41479.77 47553.28 2024-05-31 10:45:11.000 152 22461.53 165.21 41479.76 88888.00 2024-05-31 10:45:12.000 152 22461.58 165.24 41479.75 88888.00 2024-05-31 10:45:13.000 152 22461.61 165.29 41479.77 88888.00 2024-05-31 10:45:14.000 152 22461.62 165.30 41479.80 88888.00 2024-05-31 10:45:15.000 152 22461.59 165.23 41479.85 47553.31 2024-05-31 10:45:16.000 152 22461.56 165.17 41479.86 88888.00 2024-05-31 10:45:17.000 152 22461.61 165.16 41479.82 88888.00 2024-05-31 10:45:18.000 152 22461.71 165.16 41479.83 88888.00 2024-05-31 10:45:19.000 152 22461.78 165.21 41479.89 88888.00 2024-05-31 10:45:20.000 152 22461.76 165.26 41479.93 47553.35 2024-05-31 10:45:21.000 152 22461.72 165.29 41479.96 88888.00 2024-05-31 10:45:22.000 152 22461.70 165.32 41480.00 88888.00 2024-05-31 10:45:23.000 152 22461.69 165.30 41479.98 88888.00 2024-05-31 10:45:24.000 152 22461.66 165.25 41479.94 88888.00 2024-05-31 10:45:25.000 152 22461.63 165.23 41479.94 47553.33 2024-05-31 10:45:26.000 152 22461.63 165.19 41479.90 88888.00 2024-05-31 10:45:27.000 152 22461.67 165.15 41479.87 88888.00 2024-05-31 10:45:28.000 152 22461.68 165.13 41479.90 88888.00 2024-05-31 10:45:29.000 152 22461.66 165.11 41479.93 88888.00 2024-05-31 10:45:30.000 152 22461.64 165.10 41479.89 47553.29 2024-05-31 10:45:31.000 152 22461.63 165.12 41479.83 88888.00 2024-05-31 10:45:32.000 152 22461.61 165.12 41479.81 88888.00 2024-05-31 10:45:33.000 152 22461.60 165.09 41479.86 88888.00 2024-05-31 10:45:34.000 152 22461.60 165.07 41479.95 88888.00 2024-05-31 10:45:35.000 152 22461.60 165.09 41479.99 47553.30 2024-05-31 10:45:36.000 152 22461.63 165.17 41479.96 88888.00 2024-05-31 10:45:37.000 152 22461.68 165.20 41479.91 88888.00 2024-05-31 10:45:38.000 152 22461.69 165.12 41479.88 88888.00 2024-05-31 10:45:39.000 152 22461.68 165.02 41479.90 88888.00 2024-05-31 10:45:40.000 152 22461.69 164.99 41479.99 47553.32 2024-05-31 10:45:41.000 152 22461.68 164.98 41480.02 88888.00 2024-05-31 10:45:42.000 152 22461.66 164.96 41479.98 88888.00 2024-05-31 10:45:43.000 152 22461.63 164.93 41479.98 88888.00 2024-05-31 10:45:44.000 152 22461.66 164.93 41480.04 88888.00 2024-05-31 10:45:45.000 152 22461.69 164.92 41480.05 47553.31 2024-05-31 10:45:46.000 152 22461.69 164.89 41480.02 88888.00 2024-05-31 10:45:47.000 152 22461.65 164.92 41480.00 88888.00 2024-05-31 10:45:48.000 152 22461.63 164.95 41479.97 88888.00 2024-05-31 10:45:49.000 152 22461.62 164.96 41479.94 88888.00 2024-05-31 10:45:50.000 152 22461.59 164.95 41479.88 47553.32 2024-05-31 10:45:51.000 152 22461.54 164.86 41479.77 88888.00 2024-05-31 10:45:52.000 152 22461.53 164.77 41479.67 88888.00 2024-05-31 10:45:53.000 152 22461.53 164.74 41479.64 88888.00 2024-05-31 10:45:54.000 152 22461.57 164.80 41479.70 88888.00 2024-05-31 10:45:55.000 152 22461.64 164.90 41479.84 47553.30 2024-05-31 10:45:56.000 152 22461.63 164.95 41479.91 88888.00 2024-05-31 10:45:57.000 152 22461.61 164.93 41479.89 88888.00 2024-05-31 10:45:58.000 152 22461.65 164.88 41479.92 88888.00 2024-05-31 10:45:59.000 152 22461.71 164.82 41479.96 88888.00 2024-05-31 10:46:00.000 152 22461.70 164.76 41479.99 47553.29 2024-05-31 10:46:01.000 152 22461.66 164.73 41480.02 88888.00 2024-05-31 10:46:02.000 152 22461.67 164.74 41480.04 88888.00 2024-05-31 10:46:03.000 152 22461.68 164.79 41480.04 88888.00 2024-05-31 10:46:04.000 152 22461.66 164.79 41480.00 88888.00 2024-05-31 10:46:05.000 152 22461.62 164.74 41479.93 47553.34 2024-05-31 10:46:06.000 152 22461.62 164.69 41479.89 88888.00 2024-05-31 10:46:07.000 152 22461.68 164.66 41479.91 88888.00 2024-05-31 10:46:08.000 152 22461.71 164.66 41479.96 88888.00 2024-05-31 10:46:09.000 152 22461.68 164.71 41480.00 88888.00 2024-05-31 10:46:10.000 152 22461.66 164.74 41480.00 47553.35 2024-05-31 10:46:11.000 152 22461.65 164.67 41479.98 88888.00 2024-05-31 10:46:12.000 152 22461.60 164.63 41479.94 88888.00 2024-05-31 10:46:13.000 152 22461.59 164.72 41479.95 88888.00 2024-05-31 10:46:14.000 152 22461.65 164.82 41479.98 88888.00 2024-05-31 10:46:15.000 152 22461.69 164.80 41479.99 47553.37 2024-05-31 10:46:16.000 152 22461.68 164.68 41479.94 88888.00 2024-05-31 10:46:17.000 152 22461.68 164.63 41479.90 88888.00 2024-05-31 10:46:18.000 152 22461.70 164.65 41479.94 88888.00 2024-05-31 10:46:19.000 152 22461.73 164.65 41480.03 88888.00 2024-05-31 10:46:20.000 152 22461.73 164.66 41480.08 47553.34 2024-05-31 10:46:21.000 152 22461.69 164.66 41480.03 88888.00 2024-05-31 10:46:22.000 152 22461.66 164.65 41479.96 88888.00 2024-05-31 10:46:23.000 152 22461.69 164.65 41479.95 88888.00 2024-05-31 10:46:24.000 152 22461.72 164.64 41479.94 88888.00 2024-05-31 10:46:25.000 152 22461.69 164.61 41479.96 47553.34 2024-05-31 10:46:26.000 152 22461.66 164.58 41480.02 88888.00 2024-05-31 10:46:27.000 152 22461.66 164.55 41480.06 88888.00 2024-05-31 10:46:28.000 152 22461.69 164.55 41480.06 88888.00 2024-05-31 10:46:29.000 152 22461.75 164.61 41480.02 88888.00 2024-05-31 10:46:30.000 152 22461.79 164.65 41480.00 47553.37 2024-05-31 10:46:31.000 152 22461.77 164.61 41479.96 88888.00 2024-05-31 10:46:32.000 152 22461.68 164.49 41479.90 88888.00 2024-05-31 10:46:33.000 152 22461.63 164.39 41479.88 88888.00 2024-05-31 10:46:34.000 152 22461.67 164.39 41479.89 88888.00 2024-05-31 10:46:35.000 152 22461.72 164.44 41479.93 47553.41 2024-05-31 10:46:36.000 152 22461.72 164.48 41479.94 88888.00 2024-05-31 10:46:37.000 152 22461.75 164.47 41479.91 88888.00 2024-05-31 10:46:38.000 152 22461.82 164.42 41479.86 88888.00 2024-05-31 10:46:39.000 152 22461.88 164.38 41479.81 88888.00 2024-05-31 10:46:40.000 152 22461.90 164.39 41479.79 47553.43 2024-05-31 10:46:41.000 152 22461.89 164.38 41479.82 88888.00 2024-05-31 10:46:42.000 152 22461.88 164.40 41479.86 88888.00 2024-05-31 10:46:43.000 152 22461.89 164.40 41479.91 88888.00 2024-05-31 10:46:44.000 152 22461.94 164.38 41479.93 88888.00 2024-05-31 10:46:45.000 152 22461.96 164.38 41479.93 47553.42 2024-05-31 10:46:46.000 152 22461.91 164.36 41479.92 88888.00 2024-05-31 10:46:47.000 152 22461.88 164.31 41479.96 88888.00 2024-05-31 10:46:48.000 152 22461.90 164.27 41480.03 88888.00 2024-05-31 10:46:49.000 152 22461.90 164.22 41479.98 88888.00 2024-05-31 10:46:50.000 152 22461.85 164.20 41479.87 47553.39 2024-05-31 10:46:51.000 152 22461.83 164.20 41479.82 88888.00 2024-05-31 10:46:52.000 152 22461.87 164.24 41479.84 88888.00 2024-05-31 10:46:53.000 152 22461.87 164.29 41479.84 88888.00 2024-05-31 10:46:54.000 152 22461.81 164.31 41479.81 88888.00 2024-05-31 10:46:55.000 152 22461.78 164.29 41479.81 47553.41 2024-05-31 10:46:56.000 152 22461.80 164.25 41479.86 88888.00 2024-05-31 10:46:57.000 152 22461.80 164.17 41479.94 88888.00 2024-05-31 10:46:58.000 152 22461.77 164.13 41479.97 88888.00 2024-05-31 10:46:59.000 152 22461.70 164.13 41479.93 88888.00 2024-05-31 10:47:00.000 152 22461.65 164.15 41479.92 47553.40 2024-05-31 10:47:01.000 152 22461.67 164.20 41480.00 88888.00 2024-05-31 10:47:02.000 152 22461.71 164.27 41480.04 88888.00 2024-05-31 10:47:03.000 152 22461.73 164.31 41480.02 88888.00 2024-05-31 10:47:04.000 152 22461.72 164.29 41480.00 88888.00 2024-05-31 10:47:05.000 152 22461.66 164.21 41479.91 47553.37 2024-05-31 10:47:06.000 152 22461.62 164.11 41479.77 88888.00 2024-05-31 10:47:07.000 152 22461.65 164.08 41479.72 88888.00 2024-05-31 10:47:08.000 152 22461.68 164.12 41479.76 88888.00 2024-05-31 10:47:09.000 152 22461.69 164.19 41479.85 88888.00 2024-05-31 10:47:10.000 152 22461.74 164.30 41479.94 47553.35 2024-05-31 10:47:11.000 152 22461.78 164.33 41479.88 88888.00 2024-05-31 10:47:12.000 152 22461.79 164.25 41479.76 88888.00 2024-05-31 10:47:13.000 152 22461.77 164.19 41479.72 88888.00 2024-05-31 10:47:14.000 152 22461.76 164.20 41479.73 88888.00 2024-05-31 10:47:15.000 152 22461.73 164.22 41479.74 47553.39 2024-05-31 10:47:16.000 152 22461.68 164.22 41479.78 88888.00 2024-05-31 10:47:17.000 152 22461.66 164.24 41479.82 88888.00 2024-05-31 10:47:18.000 152 22461.67 164.27 41479.86 88888.00 2024-05-31 10:47:19.000 152 22461.64 164.26 41479.87 88888.00 2024-05-31 10:47:20.000 152 22461.61 164.26 41479.89 47553.37 2024-05-31 10:47:21.000 152 22461.65 164.28 41479.93 88888.00 2024-05-31 10:47:22.000 152 22461.72 164.25 41479.98 88888.00 2024-05-31 10:47:23.000 152 22461.75 164.18 41480.00 88888.00 2024-05-31 10:47:24.000 152 22461.70 164.10 41480.00 88888.00 2024-05-31 10:47:25.000 152 22461.61 164.10 41479.97 47553.31 2024-05-31 10:47:26.000 152 22461.53 164.17 41479.95 88888.00 2024-05-31 10:47:27.000 152 22461.50 164.24 41479.98 88888.00 2024-05-31 10:47:28.000 152 22461.53 164.23 41480.02 88888.00 2024-05-31 10:47:29.000 152 22461.58 164.19 41480.04 88888.00 2024-05-31 10:47:30.000 152 22461.59 164.18 41480.02 47553.31 2024-05-31 10:47:31.000 152 22461.53 164.16 41480.01 88888.00 2024-05-31 10:47:32.000 152 22461.48 164.11 41480.02 88888.00 2024-05-31 10:47:33.000 152 22461.48 164.13 41480.05 88888.00 2024-05-31 10:47:34.000 152 22461.54 164.23 41480.08 88888.00 2024-05-31 10:47:35.000 152 22461.57 164.26 41480.03 47553.26 2024-05-31 10:47:36.000 152 22461.54 164.24 41479.99 88888.00 2024-05-31 10:47:37.000 152 22461.49 164.27 41480.05 88888.00 2024-05-31 10:47:38.000 152 22461.44 164.29 41480.12 88888.00 2024-05-31 10:47:39.000 152 22461.40 164.24 41480.10 88888.00 2024-05-31 10:47:40.000 152 22461.36 164.24 41480.10 47553.25 2024-05-31 10:47:41.000 152 22461.35 164.27 41480.16 88888.00 2024-05-31 10:47:42.000 152 22461.40 164.24 41480.21 88888.00 2024-05-31 10:47:43.000 152 22461.42 164.18 41480.18 88888.00 2024-05-31 10:47:44.000 152 22461.39 164.13 41480.09 88888.00 2024-05-31 10:47:45.000 152 22461.38 164.10 41480.02 47553.28 2024-05-31 10:47:46.000 152 22461.43 164.12 41479.99 88888.00 2024-05-31 10:47:47.000 152 22461.47 164.13 41479.96 88888.00 2024-05-31 10:47:48.000 152 22461.48 164.11 41479.99 88888.00 2024-05-31 10:47:49.000 152 22461.48 164.11 41480.00 88888.00 2024-05-31 10:47:50.000 152 22461.47 164.13 41479.93 47553.30 2024-05-31 10:47:51.000 152 22461.46 164.15 41479.86 88888.00 2024-05-31 10:47:52.000 152 22461.46 164.13 41479.84 88888.00 2024-05-31 10:47:53.000 152 22461.51 164.09 41479.85 88888.00 2024-05-31 10:47:54.000 152 22461.62 164.10 41479.91 88888.00 2024-05-31 10:47:55.000 152 22461.65 164.08 41479.98 47553.30 2024-05-31 10:47:56.000 152 22461.60 164.00 41479.99 88888.00 2024-05-31 10:47:57.000 152 22461.53 163.96 41480.01 88888.00 2024-05-31 10:47:58.000 152 22461.51 164.02 41480.09 88888.00 2024-05-31 10:47:59.000 152 22461.55 164.12 41480.20 88888.00 2024-05-31 10:48:00.000 152 22461.60 164.16 41480.28 47553.34 2024-05-31 10:48:01.000 152 22461.65 164.13 41480.27 88888.00 2024-05-31 10:48:02.000 152 22461.69 164.09 41480.22 88888.00 2024-05-31 10:48:03.000 152 22461.69 164.06 41480.14 88888.00 2024-05-31 10:48:04.000 152 22461.65 163.99 41480.02 88888.00 2024-05-31 10:48:05.000 152 22461.62 163.94 41480.00 47553.34 2024-05-31 10:48:06.000 152 22461.64 163.95 41480.10 88888.00 2024-05-31 10:48:07.000 152 22461.66 163.99 41480.21 88888.00 2024-05-31 10:48:08.000 152 22461.68 163.99 41480.21 88888.00 2024-05-31 10:48:09.000 152 22461.66 163.94 41480.13 88888.00 2024-05-31 10:48:10.000 152 22461.65 163.92 41480.12 47553.37 2024-05-31 10:48:11.000 152 22461.65 163.95 41480.14 88888.00 2024-05-31 10:48:12.000 152 22461.60 163.93 41480.05 88888.00 2024-05-31 10:48:13.000 152 22461.55 163.82 41479.94 88888.00 2024-05-31 10:48:14.000 152 22461.60 163.70 41479.89 88888.00 2024-05-31 10:48:15.000 152 22461.69 163.70 41479.90 47553.38 2024-05-31 10:48:16.000 152 22461.77 163.77 41479.96 88888.00 2024-05-31 10:48:17.000 152 22461.81 163.80 41480.01 88888.00 2024-05-31 10:48:18.000 152 22461.81 163.78 41480.01 88888.00 2024-05-31 10:48:19.000 152 22461.80 163.77 41480.01 88888.00 2024-05-31 10:48:20.000 152 22461.81 163.78 41480.04 47553.38 2024-05-31 10:48:21.000 152 22461.81 163.77 41480.01 88888.00 2024-05-31 10:48:22.000 152 22461.79 163.71 41479.90 88888.00 2024-05-31 10:48:23.000 152 22461.79 163.66 41479.85 88888.00 2024-05-31 10:48:24.000 152 22461.82 163.71 41479.93 88888.00 2024-05-31 10:48:25.000 152 22461.84 163.77 41480.00 47553.41 2024-05-31 10:48:26.000 152 22461.82 163.77 41479.98 88888.00 2024-05-31 10:48:27.000 152 22461.84 163.72 41479.94 88888.00 2024-05-31 10:48:28.000 152 22461.87 163.68 41479.94 88888.00 2024-05-31 10:48:29.000 152 22461.87 163.65 41479.95 88888.00 2024-05-31 10:48:30.000 152 22461.89 163.66 41479.97 47553.45 2024-05-31 10:48:31.000 152 22461.91 163.66 41479.97 88888.00 2024-05-31 10:48:32.000 152 22461.91 163.62 41479.97 88888.00 2024-05-31 10:48:33.000 152 22461.90 163.63 41479.99 88888.00 2024-05-31 10:48:34.000 152 22461.89 163.67 41480.00 88888.00 2024-05-31 10:48:35.000 152 22461.87 163.68 41479.96 47553.49 2024-05-31 10:48:36.000 152 22461.86 163.67 41479.96 88888.00 2024-05-31 10:48:37.000 152 22461.88 163.67 41479.98 88888.00 2024-05-31 10:48:38.000 152 22461.91 163.68 41479.99 88888.00 2024-05-31 10:48:39.000 152 22461.95 163.64 41480.00 88888.00 2024-05-31 10:48:40.000 152 22462.02 163.63 41480.01 47553.52 2024-05-31 10:48:41.000 152 22462.07 163.67 41480.06 88888.00 2024-05-31 10:48:42.000 152 22462.06 163.65 41480.09 88888.00 2024-05-31 10:48:43.000 152 22462.02 163.58 41480.01 88888.00 2024-05-31 10:48:44.000 152 22462.03 163.56 41479.94 88888.00 2024-05-31 10:48:45.000 152 22462.05 163.57 41479.94 47553.54 2024-05-31 10:48:46.000 152 22462.05 163.53 41479.94 88888.00 2024-05-31 10:48:47.000 152 22462.02 163.49 41479.90 88888.00 2024-05-31 10:48:48.000 152 22462.00 163.50 41479.86 88888.00 2024-05-31 10:48:49.000 152 22462.03 163.55 41479.92 88888.00 2024-05-31 10:48:50.000 152 22462.06 163.58 41480.04 47553.52 2024-05-31 10:48:51.000 152 22462.01 163.58 41480.06 88888.00 2024-05-31 10:48:52.000 152 22462.02 163.62 41480.04 88888.00 2024-05-31 10:48:53.000 152 22462.10 163.63 41480.01 88888.00 2024-05-31 10:48:54.000 152 22462.16 163.58 41479.98 88888.00 2024-05-31 10:48:55.000 152 22462.13 163.54 41480.01 47553.51 2024-05-31 10:48:56.000 152 22462.07 163.53 41480.02 88888.00 2024-05-31 10:48:57.000 152 22462.04 163.55 41480.02 88888.00 2024-05-31 10:48:58.000 152 22462.01 163.58 41480.04 88888.00 2024-05-31 10:48:59.000 152 22461.97 163.61 41480.07 88888.00 2024-05-31 10:49:00.000 152 22461.94 163.62 41480.08 47553.51 2024-05-31 10:49:01.000 152 22461.97 163.61 41480.04 88888.00 2024-05-31 10:49:02.000 152 22461.97 163.59 41479.97 88888.00 2024-05-31 10:49:03.000 152 22461.97 163.53 41479.96 88888.00 2024-05-31 10:49:04.000 152 22461.98 163.46 41479.99 88888.00 2024-05-31 10:49:05.000 152 22462.02 163.47 41480.01 47553.54 2024-05-31 10:49:06.000 152 22462.10 163.53 41480.00 88888.00 2024-05-31 10:49:07.000 152 22462.15 163.56 41479.98 88888.00 2024-05-31 10:49:08.000 152 22462.15 163.55 41479.98 88888.00 2024-05-31 10:49:09.000 152 22462.22 163.49 41480.02 88888.00 2024-05-31 10:49:10.000 152 22462.34 163.46 41480.03 47553.57 2024-05-31 10:49:11.000 152 22462.32 163.46 41480.01 88888.00 2024-05-31 10:49:12.000 152 22462.19 163.45 41479.98 88888.00 2024-05-31 10:49:13.000 152 22462.12 163.45 41479.94 88888.00 2024-05-31 10:49:14.000 152 22462.14 163.49 41479.87 88888.00 2024-05-31 10:49:15.000 152 22462.18 163.52 41479.82 47553.64 2024-05-31 10:49:16.000 152 22462.20 163.50 41479.81 88888.00 2024-05-31 10:49:17.000 152 22462.24 163.47 41479.81 88888.00 2024-05-31 10:49:18.000 152 22462.29 163.37 41479.74 88888.00 2024-05-31 10:49:19.000 152 22462.28 163.28 41479.65 88888.00 2024-05-31 10:49:20.000 152 22462.23 163.25 41479.63 47553.64 2024-05-31 10:49:21.000 152 22462.18 163.25 41479.68 88888.00 2024-05-31 10:49:22.000 152 22462.19 163.30 41479.75 88888.00 2024-05-31 10:49:23.000 152 22462.27 163.34 41479.76 88888.00 2024-05-31 10:49:24.000 152 22462.33 163.32 41479.72 88888.00 2024-05-31 10:49:25.000 152 22462.35 163.32 41479.73 47553.66 2024-05-31 10:49:26.000 152 22462.33 163.35 41479.71 88888.00 2024-05-31 10:49:27.000 152 22462.27 163.27 41479.64 88888.00 2024-05-31 10:49:28.000 152 22462.19 163.14 41479.67 88888.00 2024-05-31 10:49:29.000 152 22462.16 163.13 41479.80 88888.00 2024-05-31 10:49:30.000 152 22462.22 163.24 41479.88 47553.69 2024-05-31 10:49:31.000 152 22462.28 163.28 41479.89 88888.00 2024-05-31 10:49:32.000 152 22462.32 163.22 41479.91 88888.00 2024-05-31 10:49:33.000 152 22462.37 163.18 41480.00 88888.00 2024-05-31 10:49:34.000 152 22462.39 163.20 41480.04 88888.00 2024-05-31 10:49:35.000 152 22462.35 163.19 41479.97 47553.65 2024-05-31 10:49:36.000 152 22462.31 163.19 41479.93 88888.00 2024-05-31 10:49:37.000 152 22462.30 163.24 41480.00 88888.00 2024-05-31 10:49:38.000 152 22462.32 163.25 41480.10 88888.00 2024-05-31 10:49:39.000 152 22462.29 163.19 41480.12 88888.00 2024-05-31 10:49:40.000 152 22462.19 163.15 41480.10 47553.64 2024-05-31 10:49:41.000 152 22462.14 163.18 41480.06 88888.00 2024-05-31 10:49:42.000 152 22462.18 163.16 41479.95 88888.00 2024-05-31 10:49:43.000 152 22462.27 163.09 41479.89 88888.00 2024-05-31 10:49:44.000 152 22462.34 163.08 41479.98 88888.00 2024-05-31 10:49:45.000 152 22462.35 163.11 41480.06 47553.67 2024-05-31 10:49:46.000 152 22462.33 163.12 41480.03 88888.00 2024-05-31 10:49:47.000 152 22462.30 163.11 41479.94 88888.00 2024-05-31 10:49:48.000 152 22462.24 163.12 41479.89 88888.00 2024-05-31 10:49:49.000 152 22462.22 163.15 41479.94 88888.00 2024-05-31 10:49:50.000 152 22462.27 163.15 41480.01 47553.69 2024-05-31 10:49:51.000 152 22462.34 163.12 41480.02 88888.00 2024-05-31 10:49:52.000 152 22462.40 163.13 41480.07 88888.00 2024-05-31 10:49:53.000 152 22462.42 163.15 41480.09 88888.00 2024-05-31 10:49:54.000 152 22462.40 163.09 41480.00 88888.00 2024-05-31 10:49:55.000 152 22462.39 163.03 41479.90 47553.72 2024-05-31 10:49:56.000 152 22462.41 163.07 41479.95 88888.00 2024-05-31 10:49:57.000 152 22462.43 163.13 41480.03 88888.00 2024-05-31 10:49:58.000 152 22462.45 163.12 41480.06 88888.00 2024-05-31 10:49:59.000 152 22462.44 163.07 41480.06 88888.00 2024-05-31 10:50:00.000 152 22462.42 163.03 41480.06 47553.72 2024-05-31 10:50:01.000 152 22462.41 162.99 41480.06 88888.00 2024-05-31 10:50:02.000 152 22462.38 162.98 41480.06 88888.00 2024-05-31 10:50:03.000 152 22462.34 162.99 41480.02 88888.00 2024-05-31 10:50:04.000 152 22462.35 162.99 41479.95 88888.00 2024-05-31 10:50:05.000 152 22462.38 162.99 41479.92 47553.73 2024-05-31 10:50:06.000 152 22462.38 162.99 41479.93 88888.00 2024-05-31 10:50:07.000 152 22462.37 162.99 41479.90 88888.00 2024-05-31 10:50:08.000 152 22462.39 162.95 41479.83 88888.00 2024-05-31 10:50:09.000 152 22462.43 162.86 41479.82 88888.00 2024-05-31 10:50:10.000 152 22462.42 162.81 41479.88 47553.77 2024-05-31 10:50:11.000 152 22462.40 162.85 41479.95 88888.00 2024-05-31 10:50:12.000 152 22462.42 162.96 41479.98 88888.00 2024-05-31 10:50:13.000 152 22462.46 163.07 41480.00 88888.00 2024-05-31 10:50:14.000 152 22462.51 163.13 41480.04 88888.00 2024-05-31 10:50:15.000 152 22462.53 163.04 41480.03 47553.78 2024-05-31 10:50:16.000 152 22462.51 162.90 41479.98 88888.00 2024-05-31 10:50:17.000 152 22462.47 162.84 41479.93 88888.00 2024-05-31 10:50:18.000 152 22462.45 162.85 41479.89 88888.00 2024-05-31 10:50:19.000 152 22462.44 162.87 41479.86 88888.00 2024-05-31 10:50:20.000 152 22462.50 162.92 41479.89 47553.78 2024-05-31 10:50:21.000 152 22462.55 163.02 41479.98 88888.00 2024-05-31 10:50:22.000 152 22462.58 163.09 41480.02 88888.00 2024-05-31 10:50:23.000 152 22462.60 163.05 41480.00 88888.00 2024-05-31 10:50:24.000 152 22462.58 162.94 41479.93 88888.00 2024-05-31 10:50:25.000 152 22462.57 162.90 41479.93 47553.83 2024-05-31 10:50:26.000 152 22462.59 162.92 41480.00 88888.00 2024-05-31 10:50:27.000 152 22462.58 162.90 41480.02 88888.00 2024-05-31 10:50:28.000 152 22462.55 162.88 41480.02 88888.00 2024-05-31 10:50:29.000 152 22462.57 162.88 41480.00 88888.00 2024-05-31 10:50:30.000 152 22462.58 162.87 41479.94 47553.85 2024-05-31 10:50:31.000 152 22462.56 162.87 41479.92 88888.00 2024-05-31 10:50:32.000 152 22462.58 162.91 41479.99 88888.00 2024-05-31 10:50:33.000 152 22462.63 162.94 41480.06 88888.00 2024-05-31 10:50:34.000 152 22462.64 162.97 41480.10 88888.00 2024-05-31 10:50:35.000 152 22462.60 162.97 41480.11 47553.82 2024-05-31 10:50:36.000 152 22462.52 162.87 41480.01 88888.00 2024-05-31 10:50:37.000 152 22462.44 162.75 41479.90 88888.00 2024-05-31 10:50:38.000 152 22462.38 162.73 41479.91 88888.00 2024-05-31 10:50:39.000 152 22462.39 162.77 41479.93 88888.00 2024-05-31 10:50:40.000 152 22462.47 162.85 41479.94 47553.80 2024-05-31 10:50:41.000 152 22462.49 162.87 41479.96 88888.00 2024-05-31 10:50:42.000 152 22462.42 162.77 41479.92 88888.00 2024-05-31 10:50:43.000 152 22462.43 162.69 41479.85 88888.00 2024-05-31 10:50:44.000 152 22462.53 162.69 41479.83 88888.00 2024-05-31 10:50:45.000 152 22462.58 162.72 41479.89 47553.76 2024-05-31 10:50:46.000 152 22462.54 162.77 41479.93 88888.00 2024-05-31 10:50:47.000 152 22462.44 162.83 41479.89 88888.00 2024-05-31 10:50:48.000 152 22462.39 162.85 41479.86 88888.00 2024-05-31 10:50:49.000 152 22462.46 162.80 41479.86 88888.00 2024-05-31 10:50:50.000 152 22462.51 162.73 41479.84 47553.75 2024-05-31 10:50:51.000 152 22462.47 162.72 41479.84 88888.00 2024-05-31 10:50:52.000 152 22462.44 162.73 41479.83 88888.00 2024-05-31 10:50:53.000 152 22462.45 162.72 41479.84 88888.00 2024-05-31 10:50:54.000 152 22462.43 162.71 41479.89 88888.00 2024-05-31 10:50:55.000 152 22462.36 162.71 41479.96 47553.77 2024-05-31 10:50:56.000 152 22462.34 162.74 41480.05 88888.00 2024-05-31 10:50:57.000 152 22462.38 162.79 41480.18 88888.00 2024-05-31 10:50:58.000 152 22462.38 162.79 41480.21 88888.00 2024-05-31 10:50:59.000 152 22462.35 162.71 41480.16 88888.00 2024-05-31 10:51:00.000 152 22462.34 162.66 41480.11 47553.77 2024-05-31 10:51:01.000 152 22462.29 162.65 41480.09 88888.00 2024-05-31 10:51:02.000 152 22462.25 162.64 41480.09 88888.00 2024-05-31 10:51:03.000 152 22462.27 162.65 41480.12 88888.00 2024-05-31 10:51:04.000 152 22462.33 162.68 41480.19 88888.00 2024-05-31 10:51:05.000 152 22462.36 162.70 41480.21 47553.75 2024-05-31 10:51:06.000 152 22462.33 162.72 41480.16 88888.00 2024-05-31 10:51:07.000 152 22462.31 162.73 41480.05 88888.00 2024-05-31 10:51:08.000 152 22462.33 162.70 41479.97 88888.00 2024-05-31 10:51:09.000 152 22462.40 162.62 41479.98 88888.00 2024-05-31 10:51:10.000 152 22462.46 162.60 41480.06 47553.73 2024-05-31 10:51:11.000 152 22462.47 162.67 41480.14 88888.00 2024-05-31 10:51:12.000 152 22462.40 162.73 41480.14 88888.00 2024-05-31 10:51:13.000 152 22462.33 162.72 41480.13 88888.00 2024-05-31 10:51:14.000 152 22462.36 162.70 41480.09 88888.00 2024-05-31 10:51:15.000 152 22462.44 162.67 41480.01 47553.75 2024-05-31 10:51:16.000 152 22462.48 162.62 41479.96 88888.00 2024-05-31 10:51:17.000 152 22462.48 162.59 41479.97 88888.00 2024-05-31 10:51:18.000 152 22462.47 162.61 41480.04 88888.00 2024-05-31 10:51:19.000 152 22462.43 162.62 41480.07 88888.00 2024-05-31 10:51:20.000 152 22462.40 162.58 41480.00 47553.72 2024-05-31 10:51:21.000 152 22462.40 162.56 41479.97 88888.00 2024-05-31 10:51:22.000 152 22462.44 162.61 41480.04 88888.00 2024-05-31 10:51:23.000 152 22462.42 162.63 41480.05 88888.00 2024-05-31 10:51:24.000 152 22462.34 162.59 41479.97 88888.00 2024-05-31 10:51:25.000 152 22462.29 162.56 41479.94 47553.72 2024-05-31 10:51:26.000 152 22462.29 162.59 41480.01 88888.00 2024-05-31 10:51:27.000 152 22462.31 162.62 41480.09 88888.00 2024-05-31 10:51:28.000 152 22462.34 162.65 41480.13 88888.00 2024-05-31 10:51:29.000 152 22462.35 162.68 41480.15 88888.00 2024-05-31 10:51:30.000 152 22462.33 162.68 41480.17 47553.73 2024-05-31 10:51:31.000 152 22462.32 162.62 41480.16 88888.00 2024-05-31 10:51:32.000 152 22462.38 162.57 41480.08 88888.00 2024-05-31 10:51:33.000 152 22462.47 162.54 41479.99 88888.00 2024-05-31 10:51:34.000 152 22462.52 162.54 41479.93 88888.00 2024-05-31 10:51:35.000 152 22462.57 162.57 41479.95 47553.78 2024-05-31 10:51:36.000 152 22462.58 162.57 41480.03 88888.00 2024-05-31 10:51:37.000 152 22462.56 162.55 41480.06 88888.00 2024-05-31 10:51:38.000 152 22462.55 162.55 41480.05 88888.00 2024-05-31 10:51:39.000 152 22462.57 162.55 41480.05 88888.00 2024-05-31 10:51:40.000 152 22462.56 162.56 41480.11 47553.76 2024-05-31 10:51:41.000 152 22462.53 162.60 41480.14 88888.00 2024-05-31 10:51:42.000 152 22462.53 162.64 41480.13 88888.00 2024-05-31 10:51:43.000 152 22462.57 162.62 41480.10 88888.00 2024-05-31 10:51:44.000 152 22462.60 162.62 41480.10 88888.00 2024-05-31 10:51:45.000 152 22462.62 162.65 41480.12 47553.83 2024-05-31 10:51:46.000 152 22462.65 162.62 41480.12 88888.00 2024-05-31 10:51:47.000 152 22462.66 162.55 41480.13 88888.00 2024-05-31 10:51:48.000 152 22462.65 162.52 41480.18 88888.00 2024-05-31 10:51:49.000 152 22462.62 162.50 41480.23 88888.00 2024-05-31 10:51:50.000 152 22462.64 162.46 41480.20 47553.86 2024-05-31 10:51:51.000 152 22462.68 162.46 41480.17 88888.00 2024-05-31 10:51:52.000 152 22462.72 162.55 41480.26 88888.00 2024-05-31 10:51:53.000 152 22462.74 162.60 41480.32 88888.00 2024-05-31 10:51:54.000 152 22462.74 162.54 41480.21 88888.00 2024-05-31 10:51:55.000 152 22462.78 162.46 41480.13 47553.92 2024-05-31 10:51:56.000 152 22462.85 162.47 41480.18 88888.00 2024-05-31 10:51:57.000 152 22462.89 162.52 41480.22 88888.00 2024-05-31 10:51:58.000 152 22462.89 162.46 41480.15 88888.00 2024-05-31 10:51:59.000 152 22462.88 162.36 41480.00 88888.00 2024-05-31 10:52:00.000 152 22462.88 162.37 41479.94 47553.93 2024-05-31 10:52:01.000 152 22462.89 162.43 41480.00 88888.00 2024-05-31 10:52:02.000 152 22462.87 162.40 41480.04 88888.00 2024-05-31 10:52:03.000 152 22462.82 162.36 41480.03 88888.00 2024-05-31 10:52:04.000 152 22462.84 162.37 41479.99 88888.00 2024-05-31 10:52:05.000 152 22462.90 162.38 41479.96 47553.96 2024-05-31 10:52:06.000 152 22462.91 162.38 41479.98 88888.00 2024-05-31 10:52:07.000 152 22462.84 162.34 41480.05 88888.00 2024-05-31 10:52:08.000 152 22462.81 162.28 41480.14 88888.00 2024-05-31 10:52:09.000 152 22462.83 162.21 41480.17 88888.00 2024-05-31 10:52:10.000 152 22462.81 162.17 41480.07 47553.95 2024-05-31 10:52:11.000 152 22462.74 162.18 41479.96 88888.00 2024-05-31 10:52:12.000 152 22462.73 162.22 41480.02 88888.00 2024-05-31 10:52:13.000 152 22462.78 162.26 41480.12 88888.00 2024-05-31 10:52:14.000 152 22462.80 162.23 41480.10 88888.00 2024-05-31 10:52:15.000 152 22462.81 162.20 41480.04 47553.94 2024-05-31 10:52:16.000 152 22462.85 162.24 41480.04 88888.00 2024-05-31 10:52:17.000 152 22462.84 162.28 41480.06 88888.00 2024-05-31 10:52:18.000 152 22462.79 162.26 41480.05 88888.00 2024-05-31 10:52:19.000 152 22462.78 162.22 41480.01 88888.00 2024-05-31 10:52:20.000 152 22462.80 162.18 41479.98 47553.90 2024-05-31 10:52:21.000 152 22462.75 162.12 41479.96 88888.00 2024-05-31 10:52:22.000 152 22462.64 162.03 41479.93 88888.00 2024-05-31 10:52:23.000 152 22462.56 162.01 41479.88 88888.00 2024-05-31 10:52:24.000 152 22462.59 162.01 41479.94 88888.00 2024-05-31 10:52:25.000 152 22462.68 162.02 41480.06 47553.92 2024-05-31 10:52:26.000 152 22462.78 162.09 41480.15 88888.00 2024-05-31 10:52:27.000 152 22462.83 162.13 41480.18 88888.00 2024-05-31 10:52:28.000 152 22462.83 162.11 41480.17 88888.00 2024-05-31 10:52:29.000 152 22462.85 162.10 41480.13 88888.00 2024-05-31 10:52:30.000 152 22462.88 162.12 41480.08 47553.99 2024-05-31 10:52:31.000 152 22462.88 162.07 41480.08 88888.00 2024-05-31 10:52:32.000 152 22462.88 162.02 41480.15 88888.00 2024-05-31 10:52:33.000 152 22462.87 162.02 41480.26 88888.00 2024-05-31 10:52:34.000 152 22462.84 162.04 41480.31 88888.00 2024-05-31 10:52:35.000 152 22462.82 162.06 41480.30 47553.98 2024-05-31 10:52:36.000 152 22462.82 162.06 41480.27 88888.00 2024-05-31 10:52:37.000 152 22462.81 162.00 41480.20 88888.00 2024-05-31 10:52:38.000 152 22462.77 161.95 41480.12 88888.00 2024-05-31 10:52:39.000 152 22462.76 161.92 41480.10 88888.00 2024-05-31 10:52:40.000 152 22462.77 161.90 41480.11 47553.96 2024-05-31 10:52:41.000 152 22462.76 161.94 41480.12 88888.00 2024-05-31 10:52:42.000 152 22462.77 162.02 41480.15 88888.00 2024-05-31 10:52:43.000 152 22462.79 162.06 41480.20 88888.00 2024-05-31 10:52:44.000 152 22462.78 162.01 41480.17 88888.00 2024-05-31 10:52:45.000 152 22462.74 162.00 41480.10 47553.92 2024-05-31 10:52:46.000 152 22462.69 162.02 41480.11 88888.00 2024-05-31 10:52:47.000 152 22462.65 161.99 41480.18 88888.00 2024-05-31 10:52:48.000 152 22462.63 162.00 41480.22 88888.00 2024-05-31 10:52:49.000 152 22462.63 162.04 41480.19 88888.00 2024-05-31 10:52:50.000 152 22462.63 162.04 41480.14 47553.90 2024-05-31 10:52:51.000 152 22462.63 162.01 41480.12 88888.00 2024-05-31 10:52:52.000 152 22462.65 161.98 41480.14 88888.00 2024-05-31 10:52:53.000 152 22462.68 161.96 41480.14 88888.00 2024-05-31 10:52:54.000 152 22462.68 161.96 41480.11 88888.00 2024-05-31 10:52:55.000 152 22462.65 161.96 41480.06 47553.84 2024-05-31 10:52:56.000 152 22462.60 161.98 41480.06 88888.00 2024-05-31 10:52:57.000 152 22462.62 162.04 41480.09 88888.00 2024-05-31 10:52:58.000 152 22462.70 162.10 41480.14 88888.00 2024-05-31 10:52:59.000 152 22462.69 162.12 41480.19 88888.00 2024-05-31 10:53:00.000 152 22462.62 162.09 41480.20 47553.80 2024-05-31 10:53:01.000 152 22462.55 162.05 41480.17 88888.00 2024-05-31 10:53:02.000 152 22462.51 162.06 41480.12 88888.00 2024-05-31 10:53:03.000 152 22462.48 162.12 41480.13 88888.00 2024-05-31 10:53:04.000 152 22462.47 162.12 41480.12 88888.00 2024-05-31 10:53:05.000 152 22462.47 162.04 41480.11 47553.76 2024-05-31 10:53:06.000 152 22462.47 161.99 41480.17 88888.00 2024-05-31 10:53:07.000 152 22462.48 162.02 41480.19 88888.00 2024-05-31 10:53:08.000 152 22462.51 162.07 41480.10 88888.00 2024-05-31 10:53:09.000 152 22462.51 162.05 41479.98 88888.00 2024-05-31 10:53:10.000 152 22462.45 161.99 41479.94 47553.76 2024-05-31 10:53:11.000 152 22462.40 161.95 41479.94 88888.00 2024-05-31 10:53:12.000 152 22462.41 161.94 41479.95 88888.00 2024-05-31 10:53:13.000 152 22462.47 161.97 41479.97 88888.00 2024-05-31 10:53:14.000 152 22462.51 161.99 41479.96 88888.00 2024-05-31 10:53:15.000 152 22462.53 161.98 41479.97 47553.79 2024-05-31 10:53:16.000 152 22462.50 161.96 41480.03 88888.00 2024-05-31 10:53:17.000 152 22462.47 161.90 41480.06 88888.00 2024-05-31 10:53:18.000 152 22462.48 161.85 41480.09 88888.00 2024-05-31 10:53:19.000 152 22462.51 161.84 41480.11 88888.00 2024-05-31 10:53:20.000 152 22462.47 161.79 41480.09 47553.71 2024-05-31 10:53:21.000 152 22462.43 161.76 41480.06 88888.00 2024-05-31 10:53:22.000 152 22462.45 161.78 41480.05 88888.00 2024-05-31 10:53:23.000 152 22462.44 161.78 41480.03 88888.00 2024-05-31 10:53:24.000 152 22462.37 161.76 41480.00 88888.00 2024-05-31 10:53:25.000 152 22462.33 161.82 41480.02 47553.70 2024-05-31 10:53:26.000 152 22462.35 161.86 41480.10 88888.00 2024-05-31 10:53:27.000 152 22462.34 161.78 41480.08 88888.00 2024-05-31 10:53:28.000 152 22462.27 161.71 41479.98 88888.00 2024-05-31 10:53:29.000 152 22462.23 161.71 41479.94 88888.00 2024-05-31 10:53:30.000 152 22462.30 161.73 41480.00 47553.68 2024-05-31 10:53:31.000 152 22462.40 161.75 41480.05 88888.00 2024-05-31 10:53:32.000 152 22462.44 161.76 41480.06 88888.00 2024-05-31 10:53:33.000 152 22462.43 161.73 41480.11 88888.00 2024-05-31 10:53:34.000 152 22462.43 161.71 41480.15 88888.00 2024-05-31 10:53:35.000 152 22462.41 161.76 41480.13 47553.68 2024-05-31 10:53:36.000 152 22462.36 161.82 41480.09 88888.00 2024-05-31 10:53:37.000 152 22462.32 161.80 41480.03 88888.00 2024-05-31 10:53:38.000 152 22462.29 161.71 41480.00 88888.00 2024-05-31 10:53:39.000 152 22462.28 161.64 41479.99 88888.00 2024-05-31 10:53:40.000 152 22462.30 161.63 41480.01 47553.63 2024-05-31 10:53:41.000 152 22462.31 161.66 41480.09 88888.00 2024-05-31 10:53:42.000 152 22462.26 161.62 41480.12 88888.00 2024-05-31 10:53:43.000 152 22462.23 161.56 41480.07 88888.00 2024-05-31 10:53:44.000 152 22462.23 161.56 41480.03 88888.00 2024-05-31 10:53:45.000 152 22462.23 161.55 41480.02 47553.64 2024-05-31 10:53:46.000 152 22462.22 161.58 41480.07 88888.00 2024-05-31 10:53:47.000 152 22462.23 161.61 41480.12 88888.00 2024-05-31 10:53:48.000 152 22462.24 161.58 41480.12 88888.00 2024-05-31 10:53:49.000 152 22462.26 161.51 41480.12 88888.00 2024-05-31 10:53:50.000 152 22462.24 161.47 41480.16 47553.60 2024-05-31 10:53:51.000 152 22462.25 161.53 41480.21 88888.00 2024-05-31 10:53:52.000 152 22462.29 161.69 41480.24 88888.00 2024-05-31 10:53:53.000 152 22462.31 161.74 41480.15 88888.00 2024-05-31 10:53:54.000 152 22462.26 161.67 41480.00 88888.00 2024-05-31 10:53:55.000 152 22462.22 161.65 41479.98 47553.59 2024-05-31 10:53:56.000 152 22462.18 161.66 41480.01 88888.00 2024-05-31 10:53:57.000 152 22462.16 161.63 41480.00 88888.00 2024-05-31 10:53:58.000 152 22462.17 161.60 41480.02 88888.00 2024-05-31 10:53:59.000 152 22462.16 161.60 41480.09 88888.00 2024-05-31 10:54:00.000 152 22462.15 161.63 41480.14 47553.59 2024-05-31 10:54:01.000 152 22462.13 161.63 41480.14 88888.00 2024-05-31 10:54:02.000 152 22462.10 161.60 41480.09 88888.00 2024-05-31 10:54:03.000 152 22462.09 161.60 41480.05 88888.00 2024-05-31 10:54:04.000 152 22462.10 161.62 41480.08 88888.00 2024-05-31 10:54:05.000 152 22462.14 161.63 41480.13 47553.64 2024-05-31 10:54:06.000 152 22462.15 161.61 41480.14 88888.00 2024-05-31 10:54:07.000 152 22462.12 161.59 41480.13 88888.00 2024-05-31 10:54:08.000 152 22462.06 161.60 41480.16 88888.00 2024-05-31 10:54:09.000 152 22462.01 161.62 41480.18 88888.00 2024-05-31 10:54:10.000 152 22461.98 161.60 41480.09 47553.57 2024-05-31 10:54:11.000 152 22461.97 161.54 41479.98 88888.00 2024-05-31 10:54:12.000 152 22461.97 161.49 41479.91 88888.00 2024-05-31 10:54:13.000 152 22462.02 161.49 41479.93 88888.00 2024-05-31 10:54:14.000 152 22462.07 161.55 41479.97 88888.00 2024-05-31 10:54:15.000 152 22462.06 161.54 41479.99 47553.57 2024-05-31 10:54:16.000 152 22462.07 161.51 41479.99 88888.00 2024-05-31 10:54:17.000 152 22462.08 161.51 41479.98 88888.00 2024-05-31 10:54:18.000 152 22462.03 161.51 41479.94 88888.00 2024-05-31 10:54:19.000 152 22462.01 161.52 41479.89 88888.00 2024-05-31 10:54:20.000 152 22462.07 161.58 41479.88 47553.55 2024-05-31 10:54:21.000 152 22462.15 161.62 41479.91 88888.00 2024-05-31 10:54:22.000 152 22462.16 161.61 41479.94 88888.00 2024-05-31 10:54:23.000 152 22462.11 161.60 41479.94 88888.00 2024-05-31 10:54:24.000 152 22462.08 161.62 41479.99 88888.00 2024-05-31 10:54:25.000 152 22462.09 161.60 41480.01 47553.53 2024-05-31 10:54:26.000 152 22462.10 161.57 41479.94 88888.00 2024-05-31 10:54:27.000 152 22462.13 161.56 41479.89 88888.00 2024-05-31 10:54:28.000 152 22462.16 161.53 41479.89 88888.00 2024-05-31 10:54:29.000 152 22462.15 161.51 41479.94 88888.00 2024-05-31 10:54:30.000 152 22462.11 161.50 41479.93 47553.58 2024-05-31 10:54:31.000 152 22462.10 161.49 41479.89 88888.00 2024-05-31 10:54:32.000 152 22462.09 161.49 41479.91 88888.00 2024-05-31 10:54:33.000 152 22462.11 161.50 41479.98 88888.00 2024-05-31 10:54:34.000 152 22462.13 161.49 41479.98 88888.00 2024-05-31 10:54:35.000 152 22462.16 161.46 41479.95 47553.59 2024-05-31 10:54:36.000 152 22462.19 161.44 41479.93 88888.00 2024-05-31 10:54:37.000 152 22462.22 161.46 41479.94 88888.00 2024-05-31 10:54:38.000 152 22462.28 161.45 41479.97 88888.00 2024-05-31 10:54:39.000 152 22462.31 161.44 41479.98 88888.00 2024-05-31 10:54:40.000 152 22462.26 161.44 41479.94 47553.62 2024-05-31 10:54:41.000 152 22462.19 161.43 41479.87 88888.00 2024-05-31 10:54:42.000 152 22462.18 161.42 41479.83 88888.00 2024-05-31 10:54:43.000 152 22462.22 161.45 41479.85 88888.00 2024-05-31 10:54:44.000 152 22462.23 161.47 41479.89 88888.00 2024-05-31 10:54:45.000 152 22462.19 161.46 41479.91 47553.64 2024-05-31 10:54:46.000 152 22462.16 161.42 41479.91 88888.00 2024-05-31 10:54:47.000 152 22462.20 161.38 41479.91 88888.00 2024-05-31 10:54:48.000 152 22462.26 161.34 41479.93 88888.00 2024-05-31 10:54:49.000 152 22462.31 161.32 41479.90 88888.00 2024-05-31 10:54:50.000 152 22462.34 161.33 41479.85 47553.63 2024-05-31 10:54:51.000 152 22462.34 161.34 41479.86 88888.00 2024-05-31 10:54:52.000 152 22462.31 161.35 41479.88 88888.00 2024-05-31 10:54:53.000 152 22462.30 161.37 41479.88 88888.00 2024-05-31 10:54:54.000 152 22462.29 161.33 41479.91 88888.00 2024-05-31 10:54:55.000 152 22462.23 161.22 41479.93 47553.64 2024-05-31 10:54:56.000 152 22462.15 161.15 41479.91 88888.00 2024-05-31 10:54:57.000 152 22462.09 161.17 41479.94 88888.00 2024-05-31 10:54:58.000 152 22462.08 161.21 41479.96 88888.00 2024-05-31 10:54:59.000 152 22462.12 161.24 41479.94 88888.00 2024-05-31 10:55:00.000 152 22462.16 161.24 41479.89 47553.67 2024-05-31 10:55:01.000 152 22462.19 161.24 41479.86 88888.00 2024-05-31 10:55:02.000 152 22462.23 161.26 41479.86 88888.00 2024-05-31 10:55:03.000 152 22462.24 161.24 41479.85 88888.00 2024-05-31 10:55:04.000 152 22462.22 161.20 41479.86 88888.00 2024-05-31 10:55:05.000 152 22462.22 161.21 41479.93 47553.69 2024-05-31 10:55:06.000 152 22462.24 161.21 41479.97 88888.00 2024-05-31 10:55:07.000 152 22462.26 161.18 41479.97 88888.00 2024-05-31 10:55:08.000 152 22462.27 161.16 41479.99 88888.00 2024-05-31 10:55:09.000 152 22462.32 161.17 41480.04 88888.00 2024-05-31 10:55:10.000 152 22462.35 161.17 41480.06 47553.71 2024-05-31 10:55:11.000 152 22462.30 161.13 41480.04 88888.00 2024-05-31 10:55:12.000 152 22462.23 161.07 41480.07 88888.00 2024-05-31 10:55:13.000 152 22462.22 161.05 41480.11 88888.00 2024-05-31 10:55:14.000 152 22462.24 161.03 41480.06 88888.00 2024-05-31 10:55:15.000 152 22462.26 160.99 41479.96 47553.72 2024-05-31 10:55:16.000 152 22462.30 160.99 41479.94 88888.00 2024-05-31 10:55:17.000 152 22462.30 160.99 41479.94 88888.00 2024-05-31 10:55:18.000 152 22462.28 160.94 41479.90 88888.00 2024-05-31 10:55:19.000 152 22462.31 160.91 41479.84 88888.00 2024-05-31 10:55:20.000 152 22462.32 160.86 41479.80 47553.71 2024-05-31 10:55:21.000 152 22462.28 160.80 41479.82 88888.00 2024-05-31 10:55:22.000 152 22462.27 160.80 41479.88 88888.00 2024-05-31 10:55:23.000 152 22462.33 160.88 41479.93 88888.00 2024-05-31 10:55:24.000 152 22462.38 160.91 41479.99 88888.00 2024-05-31 10:55:25.000 152 22462.33 160.90 41480.02 47553.73 2024-05-31 10:55:26.000 152 22462.25 160.89 41480.01 88888.00 2024-05-31 10:55:27.000 152 22462.19 160.85 41479.94 88888.00 2024-05-31 10:55:28.000 152 22462.17 160.84 41479.89 88888.00 2024-05-31 10:55:29.000 152 22462.22 160.90 41479.92 88888.00 2024-05-31 10:55:30.000 152 22462.30 160.94 41479.97 47553.76 2024-05-31 10:55:31.000 152 22462.35 160.91 41479.99 88888.00 2024-05-31 10:55:32.000 152 22462.38 160.85 41480.02 88888.00 2024-05-31 10:55:33.000 152 22462.36 160.78 41480.04 88888.00 2024-05-31 10:55:34.000 152 22462.35 160.73 41480.09 88888.00 2024-05-31 10:55:35.000 152 22462.37 160.74 41480.14 47553.75 2024-05-31 10:55:36.000 152 22462.36 160.75 41480.13 88888.00 2024-05-31 10:55:37.000 152 22462.34 160.70 41480.06 88888.00 2024-05-31 10:55:38.000 152 22462.34 160.65 41480.01 88888.00 2024-05-31 10:55:39.000 152 22462.33 160.67 41479.98 88888.00 2024-05-31 10:55:40.000 152 22462.33 160.73 41480.02 47553.74 2024-05-31 10:55:41.000 152 22462.33 160.76 41480.07 88888.00 2024-05-31 10:55:42.000 152 22462.34 160.75 41480.04 88888.00 2024-05-31 10:55:43.000 152 22462.37 160.71 41479.95 88888.00 2024-05-31 10:55:44.000 152 22462.34 160.65 41479.89 88888.00 2024-05-31 10:55:45.000 152 22462.29 160.64 41479.91 47553.77 2024-05-31 10:55:46.000 152 22462.30 160.70 41479.94 88888.00 2024-05-31 10:55:47.000 152 22462.34 160.73 41479.94 88888.00 2024-05-31 10:55:48.000 152 22462.35 160.75 41479.95 88888.00 2024-05-31 10:55:49.000 152 22462.36 160.75 41479.95 88888.00 2024-05-31 10:55:50.000 152 22462.39 160.73 41479.92 47553.77 2024-05-31 10:55:51.000 152 22462.41 160.73 41479.94 88888.00 2024-05-31 10:55:52.000 152 22462.40 160.74 41480.01 88888.00 2024-05-31 10:55:53.000 152 22462.38 160.72 41480.03 88888.00 2024-05-31 10:55:54.000 152 22462.39 160.72 41480.01 88888.00 2024-05-31 10:55:55.000 152 22462.44 160.73 41480.01 47553.83 2024-05-31 10:55:56.000 152 22462.44 160.72 41480.01 88888.00 2024-05-31 10:55:57.000 152 22462.41 160.69 41479.97 88888.00 2024-05-31 10:55:58.000 152 22462.41 160.64 41479.89 88888.00 2024-05-31 10:55:59.000 152 22462.40 160.60 41479.91 88888.00 2024-05-31 10:56:00.000 152 22462.37 160.58 41479.99 47553.81 2024-05-31 10:56:01.000 152 22462.34 160.57 41480.05 88888.00 2024-05-31 10:56:02.000 152 22462.29 160.60 41480.06 88888.00 2024-05-31 10:56:03.000 152 22462.26 160.65 41480.08 88888.00 2024-05-31 10:56:04.000 152 22462.29 160.68 41480.10 88888.00 2024-05-31 10:56:05.000 152 22462.33 160.68 41480.10 47553.78 2024-05-31 10:56:06.000 152 22462.32 160.68 41480.11 88888.00 2024-05-31 10:56:07.000 152 22462.28 160.69 41480.12 88888.00 2024-05-31 10:56:08.000 152 22462.24 160.65 41480.12 88888.00 2024-05-31 10:56:09.000 152 22462.23 160.56 41480.09 88888.00 2024-05-31 10:56:10.000 152 22462.22 160.46 41480.08 47553.78 2024-05-31 10:56:11.000 152 22462.22 160.41 41480.08 88888.00 2024-05-31 10:56:12.000 152 22462.25 160.43 41480.08 88888.00 2024-05-31 10:56:13.000 152 22462.31 160.47 41480.09 88888.00 2024-05-31 10:56:14.000 152 22462.35 160.55 41480.13 88888.00 2024-05-31 10:56:15.000 152 22462.38 160.57 41480.16 47553.77 2024-05-31 10:56:16.000 152 22462.35 160.53 41480.11 88888.00 2024-05-31 10:56:17.000 152 22462.29 160.45 41479.99 88888.00 2024-05-31 10:56:18.000 152 22462.29 160.38 41479.87 88888.00 2024-05-31 10:56:19.000 152 22462.33 160.35 41479.86 88888.00 2024-05-31 10:56:20.000 152 22462.35 160.34 41479.94 47553.76 2024-05-31 10:56:21.000 152 22462.34 160.29 41479.96 88888.00 2024-05-31 10:56:22.000 152 22462.34 160.30 41479.95 88888.00 2024-05-31 10:56:23.000 152 22462.37 160.39 41479.98 88888.00 2024-05-31 10:56:24.000 152 22462.39 160.43 41480.04 88888.00 2024-05-31 10:56:25.000 152 22462.38 160.41 41480.05 47553.77 2024-05-31 10:56:26.000 152 22462.35 160.35 41479.99 88888.00 2024-05-31 10:56:27.000 152 22462.36 160.28 41479.93 88888.00 2024-05-31 10:56:28.000 152 22462.38 160.23 41479.88 88888.00 2024-05-31 10:56:29.000 152 22462.37 160.24 41479.89 88888.00 2024-05-31 10:56:30.000 152 22462.35 160.26 41479.98 47553.83 2024-05-31 10:56:31.000 152 22462.35 160.26 41480.06 88888.00 2024-05-31 10:56:32.000 152 22462.42 160.28 41480.07 88888.00 2024-05-31 10:56:33.000 152 22462.50 160.30 41480.05 88888.00 2024-05-31 10:56:34.000 152 22462.51 160.28 41479.99 88888.00 2024-05-31 10:56:35.000 152 22462.45 160.22 41479.89 47553.85 2024-05-31 10:56:36.000 152 22462.42 160.21 41479.88 88888.00 2024-05-31 10:56:37.000 152 22462.42 160.21 41479.91 88888.00 2024-05-31 10:56:38.000 152 22462.44 160.19 41479.94 88888.00 2024-05-31 10:56:39.000 152 22462.47 160.24 41480.01 88888.00 2024-05-31 10:56:40.000 152 22462.47 160.33 41480.07 47553.84 2024-05-31 10:56:41.000 152 22462.43 160.37 41480.10 88888.00 2024-05-31 10:56:42.000 152 22462.39 160.30 41480.07 88888.00 2024-05-31 10:56:43.000 152 22462.37 160.22 41479.99 88888.00 2024-05-31 10:56:44.000 152 22462.37 160.19 41479.95 88888.00 2024-05-31 10:56:45.000 152 22462.35 160.23 41479.96 47553.85 2024-05-31 10:56:46.000 152 22462.36 160.27 41480.00 88888.00 2024-05-31 10:56:47.000 152 22462.40 160.29 41480.04 88888.00 2024-05-31 10:56:48.000 152 22462.44 160.29 41480.06 88888.00 2024-05-31 10:56:49.000 152 22462.47 160.24 41480.00 88888.00 2024-05-31 10:56:50.000 152 22462.47 160.16 41479.95 47553.85 2024-05-31 10:56:51.000 152 22462.44 160.13 41480.00 88888.00 2024-05-31 10:56:52.000 152 22462.41 160.12 41480.09 88888.00 2024-05-31 10:56:53.000 152 22462.44 160.08 41480.14 88888.00 2024-05-31 10:56:54.000 152 22462.48 160.10 41480.17 88888.00 2024-05-31 10:56:55.000 152 22462.45 160.17 41480.20 47553.85 2024-05-31 10:56:56.000 152 22462.38 160.17 41480.16 88888.00 2024-05-31 10:56:57.000 152 22462.33 160.13 41480.05 88888.00 2024-05-31 10:56:58.000 152 22462.35 160.13 41479.94 88888.00 2024-05-31 10:56:59.000 152 22462.40 160.10 41479.86 88888.00 2024-05-31 10:57:00.000 152 22462.43 160.03 41479.78 47553.91 2024-05-31 10:57:01.000 152 22462.48 160.04 41479.76 88888.00 2024-05-31 10:57:02.000 152 22462.54 160.09 41479.81 88888.00 2024-05-31 10:57:03.000 152 22462.57 160.13 41479.86 88888.00 2024-05-31 10:57:04.000 152 22462.59 160.16 41479.90 88888.00 2024-05-31 10:57:05.000 152 22462.61 160.15 41479.90 47553.94 2024-05-31 10:57:06.000 152 22462.61 160.09 41479.86 88888.00 2024-05-31 10:57:07.000 152 22462.60 160.05 41479.87 88888.00 2024-05-31 10:57:08.000 152 22462.61 160.02 41479.95 88888.00 2024-05-31 10:57:09.000 152 22462.60 159.98 41480.02 88888.00 2024-05-31 10:57:10.000 152 22462.59 159.94 41480.05 47553.90 2024-05-31 10:57:11.000 152 22462.62 159.97 41480.07 88888.00 2024-05-31 10:57:12.000 152 22462.68 160.04 41480.12 88888.00 2024-05-31 10:57:13.000 152 22462.69 160.06 41480.20 88888.00 2024-05-31 10:57:14.000 152 22462.71 160.07 41480.24 88888.00 2024-05-31 10:57:15.000 152 22462.71 160.09 41480.18 47553.92 2024-05-31 10:57:16.000 152 22462.64 160.05 41480.07 88888.00 2024-05-31 10:57:17.000 152 22462.53 159.96 41479.98 88888.00 2024-05-31 10:57:18.000 152 22462.50 159.93 41479.94 88888.00 2024-05-31 10:57:19.000 152 22462.57 159.95 41480.00 88888.00 2024-05-31 10:57:20.000 152 22462.63 159.95 41480.11 47553.86 2024-05-31 10:57:21.000 152 22462.61 159.93 41480.17 88888.00 2024-05-31 10:57:22.000 152 22462.58 159.90 41480.18 88888.00 2024-05-31 10:57:23.000 152 22462.58 159.88 41480.18 88888.00 2024-05-31 10:57:24.000 152 22462.60 159.87 41480.16 88888.00 2024-05-31 10:57:25.000 152 22462.63 159.85 41480.12 47553.88 2024-05-31 10:57:26.000 152 22462.66 159.86 41480.14 88888.00 2024-05-31 10:57:27.000 152 22462.68 159.90 41480.21 88888.00 2024-05-31 10:57:28.000 152 22462.68 159.91 41480.25 88888.00 2024-05-31 10:57:29.000 152 22462.66 159.86 41480.22 88888.00 2024-05-31 10:57:30.000 152 22462.67 159.78 41480.18 47553.93 2024-05-31 10:57:31.000 152 22462.69 159.73 41480.16 88888.00 2024-05-31 10:57:32.000 152 22462.69 159.73 41480.14 88888.00 2024-05-31 10:57:33.000 152 22462.65 159.70 41480.09 88888.00 2024-05-31 10:57:34.000 152 22462.60 159.65 41480.04 88888.00 2024-05-31 10:57:35.000 152 22462.57 159.64 41480.06 47553.95 2024-05-31 10:57:36.000 152 22462.59 159.72 41480.17 88888.00 2024-05-31 10:57:37.000 152 22462.65 159.84 41480.30 88888.00 2024-05-31 10:57:38.000 152 22462.70 159.87 41480.37 88888.00 2024-05-31 10:57:39.000 152 22462.68 159.79 41480.39 88888.00 2024-05-31 10:57:40.000 152 22462.64 159.73 41480.43 47553.97 2024-05-31 10:57:41.000 152 22462.59 159.68 41480.38 88888.00 2024-05-31 10:57:42.000 152 22462.56 159.63 41480.27 88888.00 2024-05-31 10:57:43.000 152 22462.58 159.63 41480.22 88888.00 2024-05-31 10:57:44.000 152 22462.61 159.64 41480.26 88888.00 2024-05-31 10:57:45.000 152 22462.60 159.66 41480.31 47553.96 2024-05-31 10:57:46.000 152 22462.58 159.71 41480.34 88888.00 2024-05-31 10:57:47.000 152 22462.57 159.74 41480.30 88888.00 2024-05-31 10:57:48.000 152 22462.57 159.77 41480.26 88888.00 2024-05-31 10:57:49.000 152 22462.51 159.76 41480.23 88888.00 2024-05-31 10:57:50.000 152 22462.43 159.70 41480.20 47553.94 2024-05-31 10:57:51.000 152 22462.40 159.63 41480.15 88888.00 2024-05-31 10:57:52.000 152 22462.43 159.60 41480.12 88888.00 2024-05-31 10:57:53.000 152 22462.48 159.60 41480.20 88888.00 2024-05-31 10:57:54.000 152 22462.52 159.64 41480.36 88888.00 2024-05-31 10:57:55.000 152 22462.53 159.68 41480.44 47553.96 2024-05-31 10:57:56.000 152 22462.52 159.63 41480.35 88888.00 2024-05-31 10:57:57.000 152 22462.47 159.51 41480.17 88888.00 2024-05-31 10:57:58.000 152 22462.44 159.45 41480.06 88888.00 2024-05-31 10:57:59.000 152 22462.44 159.44 41480.07 88888.00 2024-05-31 10:58:00.000 152 22462.44 159.42 41480.08 47553.97 2024-05-31 10:58:01.000 152 22462.48 159.45 41480.11 88888.00 2024-05-31 10:58:02.000 152 22462.55 159.51 41480.17 88888.00 2024-05-31 10:58:03.000 152 22462.63 159.50 41480.24 88888.00 2024-05-31 10:58:04.000 152 22462.65 159.46 41480.29 88888.00 2024-05-31 10:58:05.000 152 22462.58 159.46 41480.24 47553.97 2024-05-31 10:58:06.000 152 22462.50 159.46 41480.12 88888.00 2024-05-31 10:58:07.000 152 22462.48 159.45 41480.06 88888.00 2024-05-31 10:58:08.000 152 22462.51 159.42 41480.11 88888.00 2024-05-31 10:58:09.000 152 22462.53 159.38 41480.19 88888.00 2024-05-31 10:58:10.000 152 22462.53 159.38 41480.25 47553.93 2024-05-31 10:58:11.000 152 22462.50 159.44 41480.27 88888.00 2024-05-31 10:58:12.000 152 22462.46 159.48 41480.29 88888.00 2024-05-31 10:58:13.000 152 22462.44 159.45 41480.33 88888.00 2024-05-31 10:58:14.000 152 22462.42 159.42 41480.35 88888.00 2024-05-31 10:58:15.000 152 22462.40 159.48 41480.34 47553.90 2024-05-31 10:58:16.000 152 22462.35 159.52 41480.30 88888.00 2024-05-31 10:58:17.000 152 22462.31 159.47 41480.27 88888.00 2024-05-31 10:58:18.000 152 22462.29 159.43 41480.29 88888.00 2024-05-31 10:58:19.000 152 22462.27 159.43 41480.33 88888.00 2024-05-31 10:58:20.000 152 22462.22 159.41 41480.31 47553.86 2024-05-31 10:58:21.000 152 22462.19 159.42 41480.27 88888.00 2024-05-31 10:58:22.000 152 22462.20 159.46 41480.30 88888.00 2024-05-31 10:58:23.000 152 22462.14 159.44 41480.33 88888.00 2024-05-31 10:58:24.000 152 22462.05 159.37 41480.33 88888.00 2024-05-31 10:58:25.000 152 22462.03 159.34 41480.32 47553.81 2024-05-31 10:58:26.000 152 22462.05 159.37 41480.33 88888.00 2024-05-31 10:58:27.000 152 22462.02 159.43 41480.43 88888.00 2024-05-31 10:58:28.000 152 22461.99 159.45 41480.53 88888.00 2024-05-31 10:58:29.000 152 22462.00 159.42 41480.52 88888.00 2024-05-31 10:58:30.000 152 22462.01 159.40 41480.45 47553.74 2024-05-31 10:58:31.000 152 22461.96 159.35 41480.38 88888.00 2024-05-31 10:58:32.000 152 22461.83 159.21 41480.26 88888.00 2024-05-31 10:58:33.000 152 22461.79 159.13 41480.15 88888.00 2024-05-31 10:58:34.000 152 22461.90 159.22 41480.12 88888.00 2024-05-31 10:58:35.000 152 22461.95 159.28 41480.14 47553.70 2024-05-31 10:58:36.000 152 22461.91 159.25 41480.18 88888.00 2024-05-31 10:58:37.000 152 22461.87 159.24 41480.21 88888.00 2024-05-31 10:58:38.000 152 22461.86 159.25 41480.19 88888.00 2024-05-31 10:58:39.000 152 22461.84 159.20 41480.19 88888.00 2024-05-31 10:58:40.000 152 22461.83 159.16 41480.27 47553.69 2024-05-31 10:58:41.000 152 22461.83 159.15 41480.34 88888.00 2024-05-31 10:58:42.000 152 22461.85 159.14 41480.32 88888.00 2024-05-31 10:58:43.000 152 22461.88 159.17 41480.32 88888.00 2024-05-31 10:58:44.000 152 22461.94 159.24 41480.39 88888.00 2024-05-31 10:58:45.000 152 22461.97 159.26 41480.40 47553.68 2024-05-31 10:58:46.000 152 22461.96 159.26 41480.34 88888.00 2024-05-31 10:58:47.000 152 22461.92 159.25 41480.29 88888.00 2024-05-31 10:58:48.000 152 22461.88 159.21 41480.24 88888.00 2024-05-31 10:58:49.000 152 22461.85 159.20 41480.29 88888.00 2024-05-31 10:58:50.000 152 22461.86 159.25 41480.38 47553.69 2024-05-31 10:58:51.000 152 22461.90 159.33 41480.44 88888.00 2024-05-31 10:58:52.000 152 22461.93 159.36 41480.46 88888.00 2024-05-31 10:58:53.000 152 22461.90 159.29 41480.46 88888.00 2024-05-31 10:58:54.000 152 22461.84 159.22 41480.43 88888.00 2024-05-31 10:58:55.000 152 22461.78 159.21 41480.36 47553.68 2024-05-31 10:58:56.000 152 22461.72 159.18 41480.26 88888.00 2024-05-31 10:58:57.000 152 22461.68 159.19 41480.23 88888.00 2024-05-31 10:58:58.000 152 22461.69 159.27 41480.34 88888.00 2024-05-31 10:58:59.000 152 22461.73 159.26 41480.44 88888.00 2024-05-31 10:59:00.000 152 22461.75 159.14 41480.44 47553.65 2024-05-31 10:59:01.000 152 22461.76 159.08 41480.43 88888.00 2024-05-31 10:59:02.000 152 22461.76 159.16 41480.46 88888.00 2024-05-31 10:59:03.000 152 22461.77 159.23 41480.48 88888.00 2024-05-31 10:59:04.000 152 22461.75 159.21 41480.47 88888.00 2024-05-31 10:59:05.000 152 22461.73 159.14 41480.44 47553.62 2024-05-31 10:59:06.000 152 22461.72 159.12 41480.42 88888.00 2024-05-31 10:59:07.000 152 22461.68 159.10 41480.40 88888.00 2024-05-31 10:59:08.000 152 22461.63 159.06 41480.39 88888.00 2024-05-31 10:59:09.000 152 22461.63 159.07 41480.43 88888.00 2024-05-31 10:59:10.000 152 22461.66 159.10 41480.52 47553.57 2024-05-31 10:59:11.000 152 22461.68 159.08 41480.57 88888.00 2024-05-31 10:59:12.000 152 22461.67 158.98 41480.46 88888.00 2024-05-31 10:59:13.000 152 22461.61 158.91 41480.31 88888.00 2024-05-31 10:59:14.000 152 22461.58 158.97 41480.27 88888.00 2024-05-31 10:59:15.000 152 22461.62 159.09 41480.34 47553.54 2024-05-31 10:59:16.000 152 22461.64 159.18 41480.44 88888.00 2024-05-31 10:59:17.000 152 22461.63 159.22 41480.52 88888.00 2024-05-31 10:59:18.000 152 22461.59 159.18 41480.50 88888.00 2024-05-31 10:59:19.000 152 22461.56 159.12 41480.43 88888.00 2024-05-31 10:59:20.000 152 22461.58 159.11 41480.37 47553.48 2024-05-31 10:59:21.000 152 22461.56 159.11 41480.31 88888.00 2024-05-31 10:59:22.000 152 22461.51 159.13 41480.29 88888.00 2024-05-31 10:59:23.000 152 22461.48 159.12 41480.28 88888.00 2024-05-31 10:59:24.000 152 22461.45 159.08 41480.24 88888.00 2024-05-31 10:59:25.000 152 22461.43 159.10 41480.31 47553.47 2024-05-31 10:59:26.000 152 22461.42 159.14 41480.37 88888.00 2024-05-31 10:59:27.000 152 22461.41 159.16 41480.37 88888.00 2024-05-31 10:59:28.000 152 22461.40 159.18 41480.40 88888.00 2024-05-31 10:59:29.000 152 22461.37 159.16 41480.43 88888.00 2024-05-31 10:59:30.000 152 22461.27 159.11 41480.40 47553.39 2024-05-31 10:59:31.000 152 22461.20 159.02 41480.37 88888.00 2024-05-31 10:59:32.000 152 22461.20 158.94 41480.37 88888.00 2024-05-31 10:59:33.000 152 22461.23 158.95 41480.37 88888.00 2024-05-31 10:59:34.000 152 22461.22 159.00 41480.35 88888.00 2024-05-31 10:59:35.000 152 22461.19 159.02 41480.35 47553.35 2024-05-31 10:59:36.000 152 22461.17 159.01 41480.34 88888.00 2024-05-31 10:59:37.000 152 22461.17 159.02 41480.32 88888.00 2024-05-31 10:59:38.000 152 22461.18 158.96 41480.36 88888.00 2024-05-31 10:59:39.000 152 22461.17 158.86 41480.40 88888.00 2024-05-31 10:59:40.000 152 22461.15 158.84 41480.43 47553.30 2024-05-31 10:59:41.000 152 22461.14 158.87 41480.45 88888.00 2024-05-31 10:59:42.000 152 22461.12 158.90 41480.37 88888.00 2024-05-31 10:59:43.000 152 22461.11 158.93 41480.29 88888.00 2024-05-31 10:59:44.000 152 22461.14 159.00 41480.36 88888.00 2024-05-31 10:59:45.000 152 22461.12 159.04 41480.48 47553.31 2024-05-31 10:59:46.000 152 22461.07 159.03 41480.52 88888.00 2024-05-31 10:59:47.000 152 22461.06 159.02 41480.50 88888.00 2024-05-31 10:59:48.000 152 22461.11 159.02 41480.43 88888.00 2024-05-31 10:59:49.000 152 22461.13 159.05 41480.35 88888.00 2024-05-31 10:59:50.000 152 22461.05 159.08 41480.35 47553.27 2024-05-31 10:59:51.000 152 22460.98 159.09 41480.36 88888.00 2024-05-31 10:59:52.000 152 22460.99 159.09 41480.35 88888.00 2024-05-31 10:59:53.000 152 22461.05 159.04 41480.35 88888.00 2024-05-31 10:59:54.000 152 22461.06 158.98 41480.40 88888.00 2024-05-31 10:59:55.000 152 22461.07 158.98 41480.43 47553.25 2024-05-31 10:59:56.000 152 22461.09 158.98 41480.34 88888.00 2024-05-31 10:59:57.000 152 22461.12 158.96 41480.21 88888.00 2024-05-31 10:59:58.000 152 22461.17 158.95 41480.20 88888.00 2024-05-31 10:59:59.000 152 22461.17 158.94 41480.18 88888.00 2024-05-31 11:00:00.000 152 22461.14 158.93 41480.13 47553.23 2024-05-31 11:00:01.000 152 22461.15 158.94 41480.18 88888.00 2024-05-31 11:00:02.000 152 22461.15 158.96 41480.26 88888.00 2024-05-31 11:00:03.000 152 22461.11 158.94 41480.19 88888.00 2024-05-31 11:00:04.000 152 22461.07 158.94 41480.14 88888.00 2024-05-31 11:00:05.000 152 22461.08 158.97 41480.15 47553.23 2024-05-31 11:00:06.000 152 22461.12 158.98 41480.11 88888.00 2024-05-31 11:00:07.000 152 22461.16 158.96 41480.02 88888.00 2024-05-31 11:00:08.000 152 22461.21 158.91 41479.98 88888.00 2024-05-31 11:00:09.000 152 22461.26 158.88 41479.98 88888.00 2024-05-31 11:00:10.000 152 22461.25 158.94 41479.98 47553.24 2024-05-31 11:00:11.000 152 22461.20 158.99 41479.97 88888.00 2024-05-31 11:00:12.000 152 22461.20 159.01 41480.04 88888.00 2024-05-31 11:00:13.000 152 22461.26 158.99 41480.12 88888.00 2024-05-31 11:00:14.000 152 22461.29 158.92 41480.10 88888.00 2024-05-31 11:00:15.000 152 22461.26 158.92 41480.08 47553.24 2024-05-31 11:00:16.000 152 22461.25 158.95 41480.12 88888.00 2024-05-31 11:00:17.000 152 22461.26 158.96 41480.16 88888.00 2024-05-31 11:00:18.000 152 22461.29 158.97 41480.14 88888.00 2024-05-31 11:00:19.000 152 22461.29 158.94 41480.10 88888.00 2024-05-31 11:00:20.000 152 22461.27 158.90 41480.08 47553.26 2024-05-31 11:00:21.000 152 22461.29 158.91 41480.06 88888.00 2024-05-31 11:00:22.000 152 22461.29 158.94 41480.06 88888.00 2024-05-31 11:00:23.000 152 22461.30 158.96 41480.14 88888.00 2024-05-31 11:00:24.000 152 22461.35 158.97 41480.27 88888.00 2024-05-31 11:00:25.000 152 22461.37 158.98 41480.29 47553.26 2024-05-31 11:00:26.000 152 22461.31 158.99 41480.29 88888.00 2024-05-31 11:00:27.000 152 22461.24 159.02 41480.33 88888.00 2024-05-31 11:00:28.000 152 22461.24 159.02 41480.35 88888.00 2024-05-31 11:00:29.000 152 22461.25 158.98 41480.27 88888.00 2024-05-31 11:00:30.000 152 22461.20 158.90 41480.12 47553.29 2024-05-31 11:00:31.000 152 22461.15 158.85 41480.04 88888.00 2024-05-31 11:00:32.000 152 22461.12 158.90 41480.08 88888.00 2024-05-31 11:00:33.000 152 22461.10 158.95 41480.14 88888.00 2024-05-31 11:00:34.000 152 22461.11 158.91 41480.14 88888.00 2024-05-31 11:00:35.000 152 22461.11 158.80 41480.05 47553.27 2024-05-31 11:00:36.000 152 22461.09 158.74 41480.01 88888.00 2024-05-31 11:00:37.000 152 22461.10 158.81 41480.11 88888.00 2024-05-31 11:00:38.000 152 22461.13 158.90 41480.17 88888.00 2024-05-31 11:00:39.000 152 22461.12 158.88 41480.12 88888.00 2024-05-31 11:00:40.000 152 22461.09 158.86 41480.09 47553.26 2024-05-31 11:00:41.000 152 22461.06 158.89 41480.07 88888.00 2024-05-31 11:00:42.000 152 22461.06 158.94 41480.04 88888.00 2024-05-31 11:00:43.000 152 22461.06 158.89 41480.04 88888.00 2024-05-31 11:00:44.000 152 22460.99 158.73 41480.02 88888.00 2024-05-31 11:00:45.000 152 22460.93 158.66 41480.02 47553.26 2024-05-31 11:00:46.000 152 22460.93 158.66 41480.06 88888.00 2024-05-31 11:00:47.000 152 22460.92 158.62 41480.07 88888.00 2024-05-31 11:00:48.000 152 22460.91 158.62 41480.10 88888.00 2024-05-31 11:00:49.000 152 22460.90 158.60 41480.05 88888.00 2024-05-31 11:00:50.000 152 22460.88 158.53 41479.94 47553.23 2024-05-31 11:00:51.000 152 22460.94 158.54 41479.97 88888.00 2024-05-31 11:00:52.000 152 22461.01 158.69 41480.17 88888.00 2024-05-31 11:00:53.000 152 22460.99 158.78 41480.26 88888.00 2024-05-31 11:00:54.000 152 22460.93 158.67 41480.12 88888.00 2024-05-31 11:00:55.000 152 22460.95 158.56 41479.98 47553.24 2024-05-31 11:00:56.000 152 22460.98 158.51 41480.00 88888.00 2024-05-31 11:00:57.000 152 22460.96 158.46 41480.04 88888.00 2024-05-31 11:00:58.000 152 22460.94 158.38 41480.01 88888.00 2024-05-31 11:00:59.000 152 22460.98 158.38 41480.03 88888.00 2024-05-31 11:01:00.000 152 22461.01 158.46 41480.13 47553.28 2024-05-31 11:01:01.000 152 22461.02 158.52 41480.16 88888.00 2024-05-31 11:01:02.000 152 22461.03 158.54 41480.10 88888.00 2024-05-31 11:01:03.000 152 22461.03 158.50 41480.04 88888.00 2024-05-31 11:01:04.000 152 22461.05 158.43 41480.03 88888.00 2024-05-31 11:01:05.000 152 22461.10 158.42 41480.09 47553.37 2024-05-31 11:01:06.000 152 22461.17 158.45 41480.15 88888.00 2024-05-31 11:01:07.000 152 22461.24 158.44 41480.18 88888.00 2024-05-31 11:01:08.000 152 22461.34 158.43 41480.19 88888.00 2024-05-31 11:01:09.000 152 22461.42 158.42 41480.16 88888.00 2024-05-31 11:01:10.000 152 22461.44 158.44 41480.13 47553.43 2024-05-31 11:01:11.000 152 22461.43 158.47 41480.13 88888.00 2024-05-31 11:01:12.000 152 22461.39 158.43 41480.12 88888.00 2024-05-31 11:01:13.000 152 22461.37 158.34 41480.08 88888.00 2024-05-31 11:01:14.000 152 22461.39 158.32 41480.08 88888.00 2024-05-31 11:01:15.000 152 22461.43 158.35 41480.16 47553.44 2024-05-31 11:01:16.000 152 22461.47 158.40 41480.27 88888.00 2024-05-31 11:01:17.000 152 22461.43 158.44 41480.26 88888.00 2024-05-31 11:01:18.000 152 22461.33 158.42 41480.16 88888.00 2024-05-31 11:01:19.000 152 22461.25 158.39 41480.11 88888.00 2024-05-31 11:01:20.000 152 22461.21 158.40 41480.18 47553.39 2024-05-31 11:01:21.000 152 22461.16 158.39 41480.21 88888.00 2024-05-31 11:01:22.000 152 22461.12 158.26 41480.14 88888.00 2024-05-31 11:01:23.000 152 22461.17 158.20 41480.15 88888.00 2024-05-31 11:01:24.000 152 22461.29 158.32 41480.30 88888.00 2024-05-31 11:01:25.000 152 22461.34 158.46 41480.32 47553.37 2024-05-31 11:01:26.000 152 22461.31 158.47 41480.21 88888.00 2024-05-31 11:01:27.000 152 22461.30 158.42 41480.14 88888.00 2024-05-31 11:01:28.000 152 22461.33 158.43 41480.18 88888.00 2024-05-31 11:01:29.000 152 22461.32 158.42 41480.22 88888.00 2024-05-31 11:01:30.000 152 22461.28 158.35 41480.29 47553.36 2024-05-31 11:01:31.000 152 22461.27 158.30 41480.30 88888.00 2024-05-31 11:01:32.000 152 22461.32 158.29 41480.20 88888.00 2024-05-31 11:01:33.000 152 22461.38 158.30 41480.11 88888.00 2024-05-31 11:01:34.000 152 22461.38 158.32 41480.11 88888.00 2024-05-31 11:01:35.000 152 22461.35 158.35 41480.16 47553.38 2024-05-31 11:01:36.000 152 22461.35 158.37 41480.22 88888.00 2024-05-31 11:01:37.000 152 22461.37 158.36 41480.29 88888.00 2024-05-31 11:01:38.000 152 22461.37 158.32 41480.32 88888.00 2024-05-31 11:01:39.000 152 22461.33 158.20 41480.23 88888.00 2024-05-31 11:01:40.000 152 22461.31 158.10 41480.15 47553.42 2024-05-31 11:01:41.000 152 22461.38 158.13 41480.21 88888.00 2024-05-31 11:01:42.000 152 22461.47 158.22 41480.25 88888.00 2024-05-31 11:01:43.000 152 22461.45 158.25 41480.18 88888.00 2024-05-31 11:01:44.000 152 22461.40 158.20 41480.14 88888.00 2024-05-31 11:01:45.000 152 22461.41 158.11 41480.18 47553.40 2024-05-31 11:01:46.000 152 22461.44 158.07 41480.29 88888.00 2024-05-31 11:01:47.000 152 22461.45 158.10 41480.36 88888.00 2024-05-31 11:01:48.000 152 22461.41 158.07 41480.32 88888.00 2024-05-31 11:01:49.000 152 22461.39 158.04 41480.29 88888.00 2024-05-31 11:01:50.000 152 22461.44 158.08 41480.31 47553.44 2024-05-31 11:01:51.000 152 22461.50 158.08 41480.29 88888.00 2024-05-31 11:01:52.000 152 22461.48 158.01 41480.20 88888.00 2024-05-31 11:01:53.000 152 22461.42 157.93 41480.15 88888.00 2024-05-31 11:01:54.000 152 22461.37 157.91 41480.19 88888.00 2024-05-31 11:01:55.000 152 22461.35 157.95 41480.28 47553.45 2024-05-31 11:01:56.000 152 22461.35 158.00 41480.38 88888.00 2024-05-31 11:01:57.000 152 22461.40 158.05 41480.43 88888.00 2024-05-31 11:01:58.000 152 22461.43 158.05 41480.31 88888.00 2024-05-31 11:01:59.000 152 22461.41 158.00 41480.10 88888.00 2024-05-31 11:02:00.000 152 22461.37 157.99 41480.00 47553.45 2024-05-31 11:02:01.000 152 22461.34 158.00 41480.00 88888.00 2024-05-31 11:02:02.000 152 22461.32 157.98 41480.04 88888.00 2024-05-31 11:02:03.000 152 22461.34 158.00 41480.11 88888.00 2024-05-31 11:02:04.000 152 22461.39 158.10 41480.13 88888.00 2024-05-31 11:02:05.000 152 22461.44 158.20 41480.08 47553.49 2024-05-31 11:02:06.000 152 22461.51 158.22 41480.05 88888.00 2024-05-31 11:02:07.000 152 22461.54 158.13 41480.05 88888.00 2024-05-31 11:02:08.000 152 22461.54 158.04 41480.05 88888.00 2024-05-31 11:02:09.000 152 22461.51 158.01 41480.04 88888.00 2024-05-31 11:02:10.000 152 22461.46 158.00 41480.03 47553.46 2024-05-31 11:02:11.000 152 22461.41 157.99 41480.07 88888.00 2024-05-31 11:02:12.000 152 22461.37 157.97 41480.14 88888.00 2024-05-31 11:02:13.000 152 22461.40 157.93 41480.19 88888.00 2024-05-31 11:02:14.000 152 22461.50 157.94 41480.28 88888.00 2024-05-31 11:02:15.000 152 22461.53 157.99 41480.33 47553.46 2024-05-31 11:02:16.000 152 22461.47 158.01 41480.30 88888.00 2024-05-31 11:02:17.000 152 22461.41 157.98 41480.23 88888.00 2024-05-31 11:02:18.000 152 22461.40 157.94 41480.20 88888.00 2024-05-31 11:02:19.000 152 22461.43 157.91 41480.18 88888.00 2024-05-31 11:02:20.000 152 22461.47 157.92 41480.21 47553.53 2024-05-31 11:02:21.000 152 22461.50 157.97 41480.30 88888.00 2024-05-31 11:02:22.000 152 22461.50 158.00 41480.32 88888.00 2024-05-31 11:02:23.000 152 22461.54 157.98 41480.32 88888.00 2024-05-31 11:02:24.000 152 22461.60 157.92 41480.31 88888.00 2024-05-31 11:02:25.000 152 22461.60 157.88 41480.26 47553.54 2024-05-31 11:02:26.000 152 22461.61 157.92 41480.26 88888.00 2024-05-31 11:02:27.000 152 22461.65 157.98 41480.34 88888.00 2024-05-31 11:02:28.000 152 22461.66 157.99 41480.39 88888.00 2024-05-31 11:02:29.000 152 22461.65 157.96 41480.35 88888.00 2024-05-31 11:02:30.000 152 22461.66 157.96 41480.35 47553.55 2024-05-31 11:02:31.000 152 22461.69 158.00 41480.40 88888.00 2024-05-31 11:02:32.000 152 22461.69 157.97 41480.41 88888.00 2024-05-31 11:02:33.000 152 22461.66 157.93 41480.36 88888.00 2024-05-31 11:02:34.000 152 22461.65 157.88 41480.28 88888.00 2024-05-31 11:02:35.000 152 22461.63 157.81 41480.27 47553.57 2024-05-31 11:02:36.000 152 22461.62 157.80 41480.36 88888.00 2024-05-31 11:02:37.000 152 22461.59 157.78 41480.39 88888.00 2024-05-31 11:02:38.000 152 22461.59 157.71 41480.32 88888.00 2024-05-31 11:02:39.000 152 22461.62 157.66 41480.29 88888.00 2024-05-31 11:02:40.000 152 22461.64 157.67 41480.33 47553.58 2024-05-31 11:02:41.000 152 22461.68 157.73 41480.38 88888.00 2024-05-31 11:02:42.000 152 22461.73 157.76 41480.36 88888.00 2024-05-31 11:02:43.000 152 22461.72 157.72 41480.24 88888.00 2024-05-31 11:02:44.000 152 22461.69 157.67 41480.19 88888.00 2024-05-31 11:02:45.000 152 22461.67 157.65 41480.23 47553.60 2024-05-31 11:02:46.000 152 22461.64 157.65 41480.23 88888.00 2024-05-31 11:02:47.000 152 22461.66 157.68 41480.23 88888.00 2024-05-31 11:02:48.000 152 22461.75 157.73 41480.27 88888.00 2024-05-31 11:02:49.000 152 22461.81 157.73 41480.26 88888.00 2024-05-31 11:02:50.000 152 22461.81 157.70 41480.23 47553.59 2024-05-31 11:02:51.000 152 22461.82 157.70 41480.23 88888.00 2024-05-31 11:02:52.000 152 22461.88 157.75 41480.26 88888.00 2024-05-31 11:02:53.000 152 22461.89 157.75 41480.25 88888.00 2024-05-31 11:02:54.000 152 22461.86 157.66 41480.22 88888.00 2024-05-31 11:02:55.000 152 22461.87 157.63 41480.23 47553.60 2024-05-31 11:02:56.000 152 22461.89 157.66 41480.25 88888.00 2024-05-31 11:02:57.000 152 22461.82 157.64 41480.17 88888.00 2024-05-31 11:02:58.000 152 22461.74 157.55 41480.05 88888.00 2024-05-31 11:02:59.000 152 22461.76 157.49 41480.02 88888.00 2024-05-31 11:03:00.000 152 22461.83 157.48 41480.09 47553.62 2024-05-31 11:03:01.000 152 22461.81 157.49 41480.11 88888.00 2024-05-31 11:03:02.000 152 22461.69 157.43 41480.03 88888.00 2024-05-31 11:03:03.000 152 22461.66 157.42 41480.07 88888.00 2024-05-31 11:03:04.000 152 22461.73 157.51 41480.28 88888.00 2024-05-31 11:03:05.000 152 22461.79 157.56 41480.39 47553.63 2024-05-31 11:03:06.000 152 22461.79 157.53 41480.31 88888.00 2024-05-31 11:03:07.000 152 22461.81 157.53 41480.27 88888.00 2024-05-31 11:03:08.000 152 22461.81 157.56 41480.33 88888.00 2024-05-31 11:03:09.000 152 22461.79 157.56 41480.38 88888.00 2024-05-31 11:03:10.000 152 22461.76 157.57 41480.41 47553.61 2024-05-31 11:03:11.000 152 22461.81 157.55 41480.42 88888.00 2024-05-31 11:03:12.000 152 22461.88 157.55 41480.40 88888.00 2024-05-31 11:03:13.000 152 22461.93 157.62 41480.36 88888.00 2024-05-31 11:03:14.000 152 22461.88 157.61 41480.31 88888.00 2024-05-31 11:03:15.000 152 22461.81 157.49 41480.28 47553.61 2024-05-31 11:03:16.000 152 22461.76 157.37 41480.28 88888.00 2024-05-31 11:03:17.000 152 22461.78 157.32 41480.31 88888.00 2024-05-31 11:03:18.000 152 22461.81 157.33 41480.34 88888.00 2024-05-31 11:03:19.000 152 22461.80 157.32 41480.34 88888.00 2024-05-31 11:03:20.000 152 22461.80 157.30 41480.30 47553.66 2024-05-31 11:03:21.000 152 22461.82 157.33 41480.27 88888.00 2024-05-31 11:03:22.000 152 22461.81 157.35 41480.21 88888.00 2024-05-31 11:03:23.000 152 22461.78 157.32 41480.18 88888.00 2024-05-31 11:03:24.000 152 22461.78 157.30 41480.23 88888.00 2024-05-31 11:03:25.000 152 22461.80 157.30 41480.33 47553.66 2024-05-31 11:03:26.000 152 22461.77 157.30 41480.38 88888.00 2024-05-31 11:03:27.000 152 22461.74 157.27 41480.35 88888.00 2024-05-31 11:03:28.000 152 22461.79 157.24 41480.30 88888.00 2024-05-31 11:03:29.000 152 22461.88 157.24 41480.32 88888.00 2024-05-31 11:03:30.000 152 22461.90 157.29 41480.38 47553.69 2024-05-31 11:03:31.000 152 22461.88 157.38 41480.37 88888.00 2024-05-31 11:03:32.000 152 22461.87 157.39 41480.36 88888.00 2024-05-31 11:03:33.000 152 22461.87 157.32 41480.38 88888.00 2024-05-31 11:03:34.000 152 22461.85 157.24 41480.36 88888.00 2024-05-31 11:03:35.000 152 22461.80 157.15 41480.29 47553.71 2024-05-31 11:03:36.000 152 22461.76 157.09 41480.23 88888.00 2024-05-31 11:03:37.000 152 22461.77 157.14 41480.31 88888.00 2024-05-31 11:03:38.000 152 22461.81 157.23 41480.43 88888.00 2024-05-31 11:03:39.000 152 22461.86 157.22 41480.44 88888.00 2024-05-31 11:03:40.000 152 22461.85 157.16 41480.37 47553.74 2024-05-31 11:03:41.000 152 22461.80 157.15 41480.36 88888.00 2024-05-31 11:03:42.000 152 22461.79 157.14 41480.39 88888.00 2024-05-31 11:03:43.000 152 22461.80 157.10 41480.38 88888.00 2024-05-31 11:03:44.000 152 22461.77 157.06 41480.32 88888.00 2024-05-31 11:03:45.000 152 22461.78 157.08 41480.31 47553.73 2024-05-31 11:03:46.000 152 22461.82 157.18 41480.35 88888.00 2024-05-31 11:03:47.000 152 22461.81 157.28 41480.41 88888.00 2024-05-31 11:03:48.000 152 22461.82 157.31 41480.44 88888.00 2024-05-31 11:03:49.000 152 22461.83 157.24 41480.43 88888.00 2024-05-31 11:03:50.000 152 22461.81 157.18 41480.43 47553.68 2024-05-31 11:03:51.000 152 22461.81 157.20 41480.45 88888.00 2024-05-31 11:03:52.000 152 22461.79 157.24 41480.39 88888.00 2024-05-31 11:03:53.000 152 22461.74 157.22 41480.29 88888.00 2024-05-31 11:03:54.000 152 22461.69 157.18 41480.25 88888.00 2024-05-31 11:03:55.000 152 22461.65 157.15 41480.23 47553.65 2024-05-31 11:03:56.000 152 22461.65 157.16 41480.27 88888.00 2024-05-31 11:03:57.000 152 22461.65 157.18 41480.30 88888.00 2024-05-31 11:03:58.000 152 22461.65 157.15 41480.31 88888.00 2024-05-31 11:03:59.000 152 22461.67 157.08 41480.34 88888.00 2024-05-31 11:04:00.000 152 22461.69 157.03 41480.40 47553.62 2024-05-31 11:04:01.000 152 22461.72 157.04 41480.43 88888.00 2024-05-31 11:04:02.000 152 22461.74 157.13 41480.45 88888.00 2024-05-31 11:04:03.000 152 22461.74 157.19 41480.48 88888.00 2024-05-31 11:04:04.000 152 22461.71 157.18 41480.48 88888.00 2024-05-31 11:04:05.000 152 22461.71 157.12 41480.45 47553.65 2024-05-31 11:04:06.000 152 22461.75 157.05 41480.47 88888.00 2024-05-31 11:04:07.000 152 22461.78 157.03 41480.50 88888.00 2024-05-31 11:04:08.000 152 22461.79 157.03 41480.46 88888.00 2024-05-31 11:04:09.000 152 22461.83 157.03 41480.39 88888.00 2024-05-31 11:04:10.000 152 22461.90 157.08 41480.43 47553.67 2024-05-31 11:04:11.000 152 22461.96 157.12 41480.51 88888.00 2024-05-31 11:04:12.000 152 22461.95 157.10 41480.50 88888.00 2024-05-31 11:04:13.000 152 22461.94 157.06 41480.40 88888.00 2024-05-31 11:04:14.000 152 22461.94 157.02 41480.32 88888.00 2024-05-31 11:04:15.000 152 22461.91 157.01 41480.31 47553.68 2024-05-31 11:04:16.000 152 22461.87 157.04 41480.37 88888.00 2024-05-31 11:04:17.000 152 22461.82 157.04 41480.41 88888.00 2024-05-31 11:04:18.000 152 22461.81 157.04 41480.44 88888.00 2024-05-31 11:04:19.000 152 22461.86 157.06 41480.48 88888.00 2024-05-31 11:04:20.000 152 22461.90 157.07 41480.48 47553.63 2024-05-31 11:04:21.000 152 22461.85 157.08 41480.48 88888.00 2024-05-31 11:04:22.000 152 22461.82 157.08 41480.54 88888.00 2024-05-31 11:04:23.000 152 22461.88 157.06 41480.59 88888.00 2024-05-31 11:04:24.000 152 22461.92 157.06 41480.60 88888.00 2024-05-31 11:04:25.000 152 22461.88 157.08 41480.56 47553.65 2024-05-31 11:04:26.000 152 22461.82 157.10 41480.54 88888.00 2024-05-31 11:04:27.000 152 22461.79 157.12 41480.56 88888.00 2024-05-31 11:04:28.000 152 22461.79 157.15 41480.62 88888.00 2024-05-31 11:04:29.000 152 22461.79 157.15 41480.63 88888.00 2024-05-31 11:04:30.000 152 22461.81 157.15 41480.57 47553.61 2024-05-31 11:04:31.000 152 22461.87 157.14 41480.56 88888.00 2024-05-31 11:04:32.000 152 22461.90 157.09 41480.54 88888.00 2024-05-31 11:04:33.000 152 22461.87 157.04 41480.43 88888.00 2024-05-31 11:04:34.000 152 22461.85 157.04 41480.35 88888.00 2024-05-31 11:04:35.000 152 22461.86 157.09 41480.36 47553.61 2024-05-31 11:04:36.000 152 22461.85 157.14 41480.41 88888.00 2024-05-31 11:04:37.000 152 22461.84 157.15 41480.41 88888.00 2024-05-31 11:04:38.000 152 22461.85 157.14 41480.35 88888.00 2024-05-31 11:04:39.000 152 22461.83 157.12 41480.28 88888.00 2024-05-31 11:04:40.000 152 22461.77 157.09 41480.24 47553.67 2024-05-31 11:04:41.000 152 22461.74 157.05 41480.21 88888.00 2024-05-31 11:04:42.000 152 22461.76 157.00 41480.17 88888.00 2024-05-31 11:04:43.000 152 22461.80 156.93 41480.17 88888.00 2024-05-31 11:04:44.000 152 22461.85 156.92 41480.27 88888.00 2024-05-31 11:04:45.000 152 22461.91 157.00 41480.38 47553.67 2024-05-31 11:04:46.000 152 22461.92 157.07 41480.44 88888.00 2024-05-31 11:04:47.000 152 22461.90 157.08 41480.44 88888.00 2024-05-31 11:04:48.000 152 22461.85 157.01 41480.37 88888.00 2024-05-31 11:04:49.000 152 22461.85 156.97 41480.38 88888.00 2024-05-31 11:04:50.000 152 22461.85 157.04 41480.50 47553.67 2024-05-31 11:04:51.000 152 22461.83 157.12 41480.54 88888.00 2024-05-31 11:04:52.000 152 22461.80 157.13 41480.46 88888.00 2024-05-31 11:04:53.000 152 22461.78 157.07 41480.39 88888.00 2024-05-31 11:04:54.000 152 22461.80 156.99 41480.40 88888.00 2024-05-31 11:04:55.000 152 22461.80 156.95 41480.38 47553.66 2024-05-31 11:04:56.000 152 22461.80 156.94 41480.30 88888.00 2024-05-31 11:04:57.000 152 22461.81 156.89 41480.27 88888.00 2024-05-31 11:04:58.000 152 22461.82 156.83 41480.33 88888.00 2024-05-31 11:04:59.000 152 22461.82 156.81 41480.44 88888.00 2024-05-31 11:05:00.000 152 22461.80 156.85 41480.55 47553.63 2024-05-31 11:05:01.000 152 22461.79 156.91 41480.62 88888.00 2024-05-31 11:05:02.000 152 22461.82 156.95 41480.57 88888.00 2024-05-31 11:05:03.000 152 22461.86 156.97 41480.49 88888.00 2024-05-31 11:05:04.000 152 22461.90 156.99 41480.46 88888.00 2024-05-31 11:05:05.000 152 22461.88 156.91 41480.40 47553.65 2024-05-31 11:05:06.000 152 22461.85 156.76 41480.31 88888.00 2024-05-31 11:05:07.000 152 22461.85 156.70 41480.29 88888.00 2024-05-31 11:05:08.000 152 22461.89 156.73 41480.37 88888.00 2024-05-31 11:05:09.000 152 22461.95 156.79 41480.46 88888.00 2024-05-31 11:05:10.000 152 22462.02 156.83 41480.49 47553.69 2024-05-31 11:05:11.000 152 22462.05 156.81 41480.44 88888.00 2024-05-31 11:05:12.000 152 22462.05 156.73 41480.33 88888.00 2024-05-31 11:05:13.000 152 22462.05 156.65 41480.26 88888.00 2024-05-31 11:05:14.000 152 22462.07 156.62 41480.31 88888.00 2024-05-31 11:05:15.000 152 22462.10 156.63 41480.32 47553.74 2024-05-31 11:05:16.000 152 22462.14 156.66 41480.30 88888.00 2024-05-31 11:05:17.000 152 22462.16 156.71 41480.35 88888.00 2024-05-31 11:05:18.000 152 22462.15 156.74 41480.42 88888.00 2024-05-31 11:05:19.000 152 22462.17 156.72 41480.48 88888.00 2024-05-31 11:05:20.000 152 22462.25 156.72 41480.54 47553.78 2024-05-31 11:05:21.000 152 22462.29 156.73 41480.53 88888.00 2024-05-31 11:05:22.000 152 22462.23 156.68 41480.45 88888.00 2024-05-31 11:05:23.000 152 22462.16 156.55 41480.33 88888.00 2024-05-31 11:05:24.000 152 22462.18 156.50 41480.29 88888.00 2024-05-31 11:05:25.000 152 22462.20 156.63 41480.35 47553.79 2024-05-31 11:05:26.000 152 22462.16 156.74 41480.41 88888.00 2024-05-31 11:05:27.000 152 22462.14 156.74 41480.38 88888.00 2024-05-31 11:05:28.000 152 22462.17 156.72 41480.34 88888.00 2024-05-31 11:05:29.000 152 22462.14 156.71 41480.37 88888.00 2024-05-31 11:05:30.000 152 22462.08 156.69 41480.38 47553.77 2024-05-31 11:05:31.000 152 22462.07 156.67 41480.34 88888.00 2024-05-31 11:05:32.000 152 22462.05 156.63 41480.34 88888.00 2024-05-31 11:05:33.000 152 22462.04 156.61 41480.39 88888.00 2024-05-31 11:05:34.000 152 22462.10 156.69 41480.37 88888.00 2024-05-31 11:05:35.000 152 22462.16 156.77 41480.32 47553.75 2024-05-31 11:05:36.000 152 22462.18 156.75 41480.33 88888.00 2024-05-31 11:05:37.000 152 22462.17 156.68 41480.32 88888.00 2024-05-31 11:05:38.000 152 22462.15 156.64 41480.24 88888.00 2024-05-31 11:05:39.000 152 22462.11 156.65 41480.19 88888.00 2024-05-31 11:05:40.000 152 22462.11 156.65 41480.17 47553.72 2024-05-31 11:05:41.000 152 22462.15 156.64 41480.14 88888.00 2024-05-31 11:05:42.000 152 22462.17 156.66 41480.21 88888.00 2024-05-31 11:05:43.000 152 22462.18 156.71 41480.36 88888.00 2024-05-31 11:05:44.000 152 22462.17 156.69 41480.46 88888.00 2024-05-31 11:05:45.000 152 22462.14 156.59 41480.39 47553.71 2024-05-31 11:05:46.000 152 22462.06 156.51 41480.27 88888.00 2024-05-31 11:05:47.000 152 22462.03 156.54 41480.27 88888.00 2024-05-31 11:05:48.000 152 22462.07 156.57 41480.38 88888.00 2024-05-31 11:05:49.000 152 22462.06 156.53 41480.43 88888.00 2024-05-31 11:05:50.000 152 22462.03 156.54 41480.45 47553.71 2024-05-31 11:05:51.000 152 22462.10 156.59 41480.47 88888.00 2024-05-31 11:05:52.000 152 22462.26 156.62 41480.50 88888.00 2024-05-31 11:05:53.000 152 22462.38 156.65 41480.58 88888.00 2024-05-31 11:05:54.000 152 22462.36 156.59 41480.54 88888.00 2024-05-31 11:05:55.000 152 22462.27 156.44 41480.36 47553.78 2024-05-31 11:05:56.000 152 22462.24 156.41 41480.34 88888.00 2024-05-31 11:05:57.000 152 22462.28 156.46 41480.40 88888.00 2024-05-31 11:05:58.000 152 22462.31 156.52 41480.39 88888.00 2024-05-31 11:05:59.000 152 22462.29 156.56 41480.40 88888.00 2024-05-31 11:06:00.000 152 22462.29 156.53 41480.41 47553.81 2024-05-31 11:06:01.000 152 22462.30 156.46 41480.44 88888.00 2024-05-31 11:06:02.000 152 22462.33 156.48 41480.51 88888.00 2024-05-31 11:06:03.000 152 22462.35 156.51 41480.50 88888.00 2024-05-31 11:06:04.000 152 22462.32 156.42 41480.38 88888.00 2024-05-31 11:06:05.000 152 22462.24 156.32 41480.34 47553.86 2024-05-31 11:06:06.000 152 22462.19 156.41 41480.41 88888.00 2024-05-31 11:06:07.000 152 22462.22 156.56 41480.46 88888.00 2024-05-31 11:06:08.000 152 22462.29 156.61 41480.44 88888.00 2024-05-31 11:06:09.000 152 22462.35 156.63 41480.47 88888.00 2024-05-31 11:06:10.000 152 22462.31 156.63 41480.49 47553.86 2024-05-31 11:06:11.000 152 22462.24 156.58 41480.41 88888.00 2024-05-31 11:06:12.000 152 22462.20 156.56 41480.33 88888.00 2024-05-31 11:06:13.000 152 22462.20 156.60 41480.34 88888.00 2024-05-31 11:06:14.000 152 22462.22 156.64 41480.34 88888.00 2024-05-31 11:06:15.000 152 22462.24 156.63 41480.28 47553.79 2024-05-31 11:06:16.000 152 22462.21 156.61 41480.22 88888.00 2024-05-31 11:06:17.000 152 22462.20 156.64 41480.26 88888.00 2024-05-31 11:06:18.000 152 22462.22 156.67 41480.33 88888.00 2024-05-31 11:06:19.000 152 22462.24 156.66 41480.33 88888.00 2024-05-31 11:06:20.000 152 22462.25 156.64 41480.29 47553.80 2024-05-31 11:06:21.000 152 22462.24 156.63 41480.19 88888.00 2024-05-31 11:06:22.000 152 22462.23 156.64 41480.11 88888.00 2024-05-31 11:06:23.000 152 22462.19 156.69 41480.10 88888.00 2024-05-31 11:06:24.000 152 22462.19 156.75 41480.18 88888.00 2024-05-31 11:06:25.000 152 22462.25 156.79 41480.29 47553.74 2024-05-31 11:06:26.000 152 22462.28 156.78 41480.35 88888.00 2024-05-31 11:06:27.000 152 22462.25 156.75 41480.28 88888.00 2024-05-31 11:06:28.000 152 22462.18 156.70 41480.13 88888.00 2024-05-31 11:06:29.000 152 22462.14 156.62 41480.10 88888.00 2024-05-31 11:06:30.000 152 22462.15 156.53 41480.16 47553.76 2024-05-31 11:06:31.000 152 22462.19 156.50 41480.21 88888.00 2024-05-31 11:06:32.000 152 22462.24 156.56 41480.27 88888.00 2024-05-31 11:06:33.000 152 22462.31 156.63 41480.29 88888.00 2024-05-31 11:06:34.000 152 22462.32 156.66 41480.27 88888.00 2024-05-31 11:06:35.000 152 22462.27 156.65 41480.21 47553.75 2024-05-31 11:06:36.000 152 22462.23 156.65 41480.17 88888.00 2024-05-31 11:06:37.000 152 22462.22 156.70 41480.22 88888.00 2024-05-31 11:06:38.000 152 22462.19 156.72 41480.25 88888.00 2024-05-31 11:06:39.000 152 22462.16 156.68 41480.20 88888.00 2024-05-31 11:06:40.000 152 22462.15 156.60 41480.21 47553.73 2024-05-31 11:06:41.000 152 22462.12 156.53 41480.21 88888.00 2024-05-31 11:06:42.000 152 22462.12 156.54 41480.18 88888.00 2024-05-31 11:06:43.000 152 22462.15 156.62 41480.19 88888.00 2024-05-31 11:06:44.000 152 22462.16 156.60 41480.18 88888.00 2024-05-31 11:06:45.000 152 22462.14 156.50 41480.10 47553.70 2024-05-31 11:06:46.000 152 22462.11 156.46 41480.11 88888.00 2024-05-31 11:06:47.000 152 22462.08 156.47 41480.17 88888.00 2024-05-31 11:06:48.000 152 22462.09 156.50 41480.19 88888.00 2024-05-31 11:06:49.000 152 22462.12 156.51 41480.17 88888.00 2024-05-31 11:06:50.000 152 22462.09 156.49 41480.13 47553.71 2024-05-31 11:06:51.000 152 22462.04 156.47 41480.11 88888.00 2024-05-31 11:06:52.000 152 22462.00 156.46 41480.11 88888.00 2024-05-31 11:06:53.000 152 22461.97 156.45 41480.16 88888.00 2024-05-31 11:06:54.000 152 22461.96 156.44 41480.20 88888.00 2024-05-31 11:06:55.000 152 22461.94 156.45 41480.16 47553.66 2024-05-31 11:06:56.000 152 22461.90 156.52 41480.10 88888.00 2024-05-31 11:06:57.000 152 22461.91 156.59 41480.12 88888.00 2024-05-31 11:06:58.000 152 22461.95 156.58 41480.18 88888.00 2024-05-31 11:06:59.000 152 22461.96 156.54 41480.20 88888.00 2024-05-31 11:07:00.000 152 22461.94 156.50 41480.15 47553.62 2024-05-31 11:07:01.000 152 22461.93 156.47 41480.13 88888.00 2024-05-31 11:07:02.000 152 22461.90 156.49 41480.19 88888.00 2024-05-31 11:07:03.000 152 22461.91 156.49 41480.26 88888.00 2024-05-31 11:07:04.000 152 22461.98 156.46 41480.25 88888.00 2024-05-31 11:07:05.000 152 22462.02 156.51 41480.22 47553.65 2024-05-31 11:07:06.000 152 22462.02 156.58 41480.21 88888.00 2024-05-31 11:07:07.000 152 22461.98 156.59 41480.17 88888.00 2024-05-31 11:07:08.000 152 22461.99 156.55 41480.13 88888.00 2024-05-31 11:07:09.000 152 22462.02 156.52 41480.13 88888.00 2024-05-31 11:07:10.000 152 22462.03 156.46 41480.14 47553.69 2024-05-31 11:07:11.000 152 22462.02 156.40 41480.11 88888.00 2024-05-31 11:07:12.000 152 22462.06 156.42 41480.09 88888.00 2024-05-31 11:07:13.000 152 22462.10 156.46 41480.14 88888.00 2024-05-31 11:07:14.000 152 22462.11 156.46 41480.21 88888.00 2024-05-31 11:07:15.000 152 22462.11 156.48 41480.23 47553.71 2024-05-31 11:07:16.000 152 22462.11 156.52 41480.23 88888.00 2024-05-31 11:07:17.000 152 22462.13 156.56 41480.21 88888.00 2024-05-31 11:07:18.000 152 22462.17 156.54 41480.15 88888.00 2024-05-31 11:07:19.000 152 22462.18 156.47 41480.11 88888.00 2024-05-31 11:07:20.000 152 22462.16 156.40 41480.11 47553.72 2024-05-31 11:07:21.000 152 22462.17 156.40 41480.14 88888.00 2024-05-31 11:07:22.000 152 22462.17 156.43 41480.15 88888.00 2024-05-31 11:07:23.000 152 22462.16 156.47 41480.18 88888.00 2024-05-31 11:07:24.000 152 22462.14 156.51 41480.24 88888.00 2024-05-31 11:07:25.000 152 22462.13 156.47 41480.23 47553.67 2024-05-31 11:07:26.000 152 22462.13 156.37 41480.13 88888.00 2024-05-31 11:07:27.000 152 22462.14 156.30 41480.10 88888.00 2024-05-31 11:07:28.000 152 22462.10 156.28 41480.11 88888.00 2024-05-31 11:07:29.000 152 22462.03 156.28 41480.10 88888.00 2024-05-31 11:07:30.000 152 22462.00 156.31 41480.04 47553.65 2024-05-31 11:07:31.000 152 22462.03 156.31 41479.95 88888.00 2024-05-31 11:07:32.000 152 22462.06 156.28 41479.89 88888.00 2024-05-31 11:07:33.000 152 22462.07 156.28 41479.86 88888.00 2024-05-31 11:07:34.000 152 22462.07 156.31 41479.86 88888.00 2024-05-31 11:07:35.000 152 22462.08 156.36 41479.82 47553.63 2024-05-31 11:07:36.000 152 22462.08 156.37 41479.74 88888.00 2024-05-31 11:07:37.000 152 22462.06 156.31 41479.69 88888.00 2024-05-31 11:07:38.000 152 22462.09 156.30 41479.77 88888.00 2024-05-31 11:07:39.000 152 22462.15 156.34 41479.91 88888.00 2024-05-31 11:07:40.000 152 22462.13 156.36 41479.93 47553.64 2024-05-31 11:07:41.000 152 22462.07 156.32 41479.86 88888.00 2024-05-31 11:07:42.000 152 22462.05 156.30 41479.83 88888.00 2024-05-31 11:07:43.000 152 22462.05 156.30 41479.90 88888.00 2024-05-31 11:07:44.000 152 22462.09 156.25 41480.02 88888.00 2024-05-31 11:07:45.000 152 22462.15 156.20 41480.11 47553.66 2024-05-31 11:07:46.000 152 22462.18 156.25 41480.12 88888.00 2024-05-31 11:07:47.000 152 22462.15 156.33 41480.15 88888.00 2024-05-31 11:07:48.000 152 22462.12 156.33 41480.19 88888.00 2024-05-31 11:07:49.000 152 22462.14 156.32 41480.18 88888.00 2024-05-31 11:07:50.000 152 22462.17 156.31 41480.11 47553.65 2024-05-31 11:07:51.000 152 22462.14 156.24 41480.01 88888.00 2024-05-31 11:07:52.000 152 22462.10 156.16 41479.93 88888.00 2024-05-31 11:07:53.000 152 22462.15 156.15 41479.98 88888.00 2024-05-31 11:07:54.000 152 22462.22 156.19 41480.12 88888.00 2024-05-31 11:07:55.000 152 22462.27 156.27 41480.20 47553.69 2024-05-31 11:07:56.000 152 22462.28 156.37 41480.20 88888.00 2024-05-31 11:07:57.000 152 22462.25 156.40 41480.19 88888.00 2024-05-31 11:07:58.000 152 22462.23 156.33 41480.18 88888.00 2024-05-31 11:07:59.000 152 22462.22 156.26 41480.18 88888.00 2024-05-31 11:08:00.000 152 22462.22 156.24 41480.17 47553.71 2024-05-31 11:08:01.000 152 22462.24 156.28 41480.09 88888.00 2024-05-31 11:08:02.000 152 22462.28 156.31 41479.99 88888.00 2024-05-31 11:08:03.000 152 22462.34 156.31 41479.98 88888.00 2024-05-31 11:08:04.000 152 22462.36 156.24 41480.06 88888.00 2024-05-31 11:08:05.000 152 22462.39 156.22 41480.10 47553.76 2024-05-31 11:08:06.000 152 22462.40 156.29 41480.12 88888.00 2024-05-31 11:08:07.000 152 22462.31 156.34 41480.10 88888.00 2024-05-31 11:08:08.000 152 22462.22 156.31 41480.02 88888.00 2024-05-31 11:08:09.000 152 22462.24 156.28 41479.97 88888.00 2024-05-31 11:08:10.000 152 22462.28 156.28 41479.97 47553.76 2024-05-31 11:08:11.000 152 22462.28 156.26 41479.98 88888.00 2024-05-31 11:08:12.000 152 22462.27 156.24 41479.96 88888.00 2024-05-31 11:08:13.000 152 22462.30 156.24 41479.96 88888.00 2024-05-31 11:08:14.000 152 22462.32 156.26 41479.96 88888.00 2024-05-31 11:08:15.000 152 22462.32 156.25 41479.95 47553.77 2024-05-31 11:08:16.000 152 22462.31 156.19 41479.94 88888.00 2024-05-31 11:08:17.000 152 22462.34 156.14 41479.94 88888.00 2024-05-31 11:08:18.000 152 22462.38 156.13 41479.94 88888.00 2024-05-31 11:08:19.000 152 22462.41 156.18 41479.97 88888.00 2024-05-31 11:08:20.000 152 22462.43 156.23 41479.99 47553.80 2024-05-31 11:08:21.000 152 22462.46 156.26 41480.00 88888.00 2024-05-31 11:08:22.000 152 22462.48 156.29 41479.98 88888.00 2024-05-31 11:08:23.000 152 22462.51 156.26 41479.89 88888.00 2024-05-31 11:08:24.000 152 22462.56 156.19 41479.80 88888.00 2024-05-31 11:08:25.000 152 22462.61 156.17 41479.84 47553.86 2024-05-31 11:08:26.000 152 22462.64 156.14 41479.91 88888.00 2024-05-31 11:08:27.000 152 22462.66 156.12 41479.96 88888.00 2024-05-31 11:08:28.000 152 22462.65 156.16 41480.06 88888.00 2024-05-31 11:08:29.000 152 22462.61 156.19 41480.16 88888.00 2024-05-31 11:08:30.000 152 22462.56 156.15 41480.17 47553.88 2024-05-31 11:08:31.000 152 22462.53 156.11 41480.09 88888.00 2024-05-31 11:08:32.000 152 22462.56 156.13 41480.02 88888.00 2024-05-31 11:08:33.000 152 22462.59 156.17 41480.05 88888.00 2024-05-31 11:08:34.000 152 22462.59 156.15 41480.08 88888.00 2024-05-31 11:08:35.000 152 22462.58 156.11 41480.07 47553.91 2024-05-31 11:08:36.000 152 22462.60 156.12 41480.10 88888.00 2024-05-31 11:08:37.000 152 22462.63 156.21 41480.14 88888.00 2024-05-31 11:08:38.000 152 22462.68 156.27 41480.14 88888.00 2024-05-31 11:08:39.000 152 22462.73 156.24 41480.11 88888.00 2024-05-31 11:08:40.000 152 22462.73 156.17 41480.06 47553.86 2024-05-31 11:08:41.000 152 22462.69 156.13 41479.99 88888.00 2024-05-31 11:08:42.000 152 22462.68 156.11 41479.96 88888.00 2024-05-31 11:08:43.000 152 22462.69 156.05 41479.98 88888.00 2024-05-31 11:08:44.000 152 22462.70 155.97 41480.03 88888.00 2024-05-31 11:08:45.000 152 22462.71 156.00 41480.11 47553.90 2024-05-31 11:08:46.000 152 22462.72 156.09 41480.14 88888.00 2024-05-31 11:08:47.000 152 22462.74 156.14 41480.14 88888.00 2024-05-31 11:08:48.000 152 22462.76 156.12 41480.06 88888.00 2024-05-31 11:08:49.000 152 22462.74 156.07 41479.94 88888.00 2024-05-31 11:08:50.000 152 22462.70 156.04 41479.87 47553.80 2024-05-31 11:08:51.000 152 22462.69 156.05 41479.88 88888.00 2024-05-31 11:08:52.000 152 22462.69 156.09 41479.93 88888.00 2024-05-31 11:08:53.000 152 22462.66 156.11 41479.99 88888.00 2024-05-31 11:08:54.000 152 22462.59 156.11 41479.99 88888.00 2024-05-31 11:08:55.000 152 22462.52 156.14 41479.95 47553.79 2024-05-31 11:08:56.000 152 22462.49 156.19 41479.93 88888.00 2024-05-31 11:08:57.000 152 22462.47 156.20 41479.87 88888.00 2024-05-31 11:08:58.000 152 22462.45 156.17 41479.82 88888.00 2024-05-31 11:08:59.000 152 22462.44 156.14 41479.86 88888.00 2024-05-31 11:09:00.000 152 22462.48 156.17 41479.94 47553.77 2024-05-31 11:09:01.000 152 22462.52 156.22 41479.96 88888.00 2024-05-31 11:09:02.000 152 22462.48 156.20 41479.94 88888.00 2024-05-31 11:09:03.000 152 22462.41 156.09 41479.92 88888.00 2024-05-31 11:09:04.000 152 22462.41 156.06 41479.95 88888.00 2024-05-31 11:09:05.000 152 22462.42 156.08 41479.94 47553.70 2024-05-31 11:09:06.000 152 22462.37 156.06 41479.86 88888.00 2024-05-31 11:09:07.000 152 22462.32 156.03 41479.77 88888.00 2024-05-31 11:09:08.000 152 22462.32 156.03 41479.72 88888.00 2024-05-31 11:09:09.000 152 22462.37 156.08 41479.73 88888.00 2024-05-31 11:09:10.000 152 22462.41 156.13 41479.81 47553.66 2024-05-31 11:09:11.000 152 22462.44 156.16 41479.89 88888.00 2024-05-31 11:09:12.000 152 22462.44 156.14 41479.89 88888.00 2024-05-31 11:09:13.000 152 22462.37 156.04 41479.83 88888.00 2024-05-31 11:09:14.000 152 22462.28 155.94 41479.75 88888.00 2024-05-31 11:09:15.000 152 22462.26 155.95 41479.71 47553.65 2024-05-31 11:09:16.000 152 22462.28 155.97 41479.72 88888.00 2024-05-31 11:09:17.000 152 22462.32 155.99 41479.82 88888.00 2024-05-31 11:09:18.000 152 22462.34 156.03 41479.96 88888.00 2024-05-31 11:09:19.000 152 22462.35 156.03 41480.04 88888.00 2024-05-31 11:09:20.000 152 22462.35 155.98 41480.00 47553.68 2024-05-31 11:09:21.000 152 22462.35 155.96 41479.95 88888.00 2024-05-31 11:09:22.000 152 22462.34 155.94 41479.96 88888.00 2024-05-31 11:09:23.000 152 22462.34 155.91 41479.99 88888.00 2024-05-31 11:09:24.000 152 22462.32 155.93 41480.01 88888.00 2024-05-31 11:09:25.000 152 22462.28 155.97 41480.00 47553.64 2024-05-31 11:09:26.000 152 22462.20 156.01 41479.98 88888.00 2024-05-31 11:09:27.000 152 22462.16 156.05 41480.02 88888.00 2024-05-31 11:09:28.000 152 22462.19 156.03 41480.09 88888.00 2024-05-31 11:09:29.000 152 22462.27 155.95 41480.08 88888.00 2024-05-31 11:09:30.000 152 22462.28 155.88 41479.98 47553.59 2024-05-31 11:09:31.000 152 22462.20 155.83 41479.87 88888.00 2024-05-31 11:09:32.000 152 22462.16 155.82 41479.87 88888.00 2024-05-31 11:09:33.000 152 22462.20 155.89 41479.96 88888.00 2024-05-31 11:09:34.000 152 22462.23 155.93 41480.01 88888.00 2024-05-31 11:09:35.000 152 22462.18 155.90 41479.99 47553.56 2024-05-31 11:09:36.000 152 22462.14 155.86 41479.89 88888.00 2024-05-31 11:09:37.000 152 22462.15 155.87 41479.81 88888.00 2024-05-31 11:09:38.000 152 22462.15 155.86 41479.82 88888.00 2024-05-31 11:09:39.000 152 22462.12 155.82 41479.83 88888.00 2024-05-31 11:09:40.000 152 22462.11 155.84 41479.80 47553.53 2024-05-31 11:09:41.000 152 22462.10 155.87 41479.79 88888.00 2024-05-31 11:09:42.000 152 22462.09 155.86 41479.81 88888.00 2024-05-31 11:09:43.000 152 22462.10 155.85 41479.82 88888.00 2024-05-31 11:09:44.000 152 22462.10 155.89 41479.84 88888.00 2024-05-31 11:09:45.000 152 22462.13 155.93 41479.88 47553.55 2024-05-31 11:09:46.000 152 22462.20 155.93 41479.95 88888.00 2024-05-31 11:09:47.000 152 22462.23 155.90 41479.96 88888.00 2024-05-31 11:09:48.000 152 22462.17 155.90 41479.91 88888.00 2024-05-31 11:09:49.000 152 22462.10 155.95 41479.90 88888.00 2024-05-31 11:09:50.000 152 22462.09 155.98 41479.93 47553.57 2024-05-31 11:09:51.000 152 22462.12 155.96 41479.97 88888.00 2024-05-31 11:09:52.000 152 22462.13 155.93 41479.98 88888.00 2024-05-31 11:09:53.000 152 22462.12 155.87 41479.93 88888.00 2024-05-31 11:09:54.000 152 22462.11 155.82 41479.91 88888.00 2024-05-31 11:09:55.000 152 22462.06 155.81 41479.92 47553.49 2024-05-31 11:09:56.000 152 22461.95 155.82 41479.91 88888.00 2024-05-31 11:09:57.000 152 22461.91 155.85 41479.93 88888.00 2024-05-31 11:09:58.000 152 22461.95 155.86 41479.96 88888.00 2024-05-31 11:09:59.000 152 22462.02 155.86 41479.95 88888.00 2024-05-31 11:10:00.000 152 22462.07 155.89 41479.90 47553.47 2024-05-31 11:10:01.000 152 22462.04 155.91 41479.85 88888.00 2024-05-31 11:10:02.000 152 22462.03 155.91 41479.82 88888.00 2024-05-31 11:10:03.000 152 22462.07 155.92 41479.82 88888.00 2024-05-31 11:10:04.000 152 22462.07 155.89 41479.78 88888.00 2024-05-31 11:10:05.000 152 22462.02 155.80 41479.71 47553.45 2024-05-31 11:10:06.000 152 22462.02 155.74 41479.68 88888.00 2024-05-31 11:10:07.000 152 22462.12 155.75 41479.66 88888.00 2024-05-31 11:10:08.000 152 22462.19 155.81 41479.64 88888.00 2024-05-31 11:10:09.000 152 22462.17 155.84 41479.64 88888.00 2024-05-31 11:10:10.000 152 22462.11 155.84 41479.66 47553.47 2024-05-31 11:10:11.000 152 22462.10 155.86 41479.70 88888.00 2024-05-31 11:10:12.000 152 22462.10 155.84 41479.71 88888.00 2024-05-31 11:10:13.000 152 22462.06 155.78 41479.66 88888.00 2024-05-31 11:10:14.000 152 22462.05 155.78 41479.61 88888.00 2024-05-31 11:10:15.000 152 22462.08 155.83 41479.67 47553.43 2024-05-31 11:10:16.000 152 22462.10 155.86 41479.73 88888.00 2024-05-31 11:10:17.000 152 22462.12 155.87 41479.73 88888.00 2024-05-31 11:10:18.000 152 22462.13 155.86 41479.75 88888.00 2024-05-31 11:10:19.000 152 22462.09 155.82 41479.76 88888.00 2024-05-31 11:10:20.000 152 22461.97 155.72 41479.69 47553.36 2024-05-31 11:10:21.000 152 22461.85 155.60 41479.60 88888.00 2024-05-31 11:10:22.000 152 22461.83 155.56 41479.53 88888.00 2024-05-31 11:10:23.000 152 22461.88 155.62 41479.59 88888.00 2024-05-31 11:10:24.000 152 22461.95 155.72 41479.78 88888.00 2024-05-31 11:10:25.000 152 22461.98 155.75 41479.86 47553.31 2024-05-31 11:10:26.000 152 22461.97 155.69 41479.81 88888.00 2024-05-31 11:10:27.000 152 22461.97 155.65 41479.74 88888.00 2024-05-31 11:10:28.000 152 22461.97 155.63 41479.71 88888.00 2024-05-31 11:10:29.000 152 22461.96 155.57 41479.69 88888.00 2024-05-31 11:10:30.000 152 22461.97 155.51 41479.68 47553.29 2024-05-31 11:10:31.000 152 22461.97 155.49 41479.69 88888.00 2024-05-31 11:10:32.000 152 22461.95 155.51 41479.73 88888.00 2024-05-31 11:10:33.000 152 22461.95 155.57 41479.73 88888.00 2024-05-31 11:10:34.000 152 22461.95 155.60 41479.72 88888.00 2024-05-31 11:10:35.000 152 22461.94 155.55 41479.75 47553.27 2024-05-31 11:10:36.000 152 22461.94 155.50 41479.79 88888.00 2024-05-31 11:10:37.000 152 22461.94 155.50 41479.74 88888.00 2024-05-31 11:10:38.000 152 22461.91 155.51 41479.68 88888.00 2024-05-31 11:10:39.000 152 22461.90 155.50 41479.70 88888.00 2024-05-31 11:10:40.000 152 22461.94 155.44 41479.78 47553.29 2024-05-31 11:10:41.000 152 22461.94 155.39 41479.84 88888.00 2024-05-31 11:10:42.000 152 22461.89 155.41 41479.85 88888.00 2024-05-31 11:10:43.000 152 22461.88 155.44 41479.82 88888.00 2024-05-31 11:10:44.000 152 22461.86 155.42 41479.78 88888.00 2024-05-31 11:10:45.000 152 22461.79 155.33 41479.72 47553.24 2024-05-31 11:10:46.000 152 22461.74 155.24 41479.67 88888.00 2024-05-31 11:10:47.000 152 22461.76 155.22 41479.65 88888.00 2024-05-31 11:10:48.000 152 22461.77 155.22 41479.61 88888.00 2024-05-31 11:10:49.000 152 22461.78 155.22 41479.57 88888.00 2024-05-31 11:10:50.000 152 22461.83 155.24 41479.60 47553.21 2024-05-31 11:10:51.000 152 22461.85 155.28 41479.68 88888.00 2024-05-31 11:10:52.000 152 22461.81 155.26 41479.73 88888.00 2024-05-31 11:10:53.000 152 22461.76 155.17 41479.68 88888.00 2024-05-31 11:10:54.000 152 22461.74 155.09 41479.61 88888.00 2024-05-31 11:10:55.000 152 22461.76 155.07 41479.57 47553.22 2024-05-31 11:10:56.000 152 22461.78 155.07 41479.56 88888.00 2024-05-31 11:10:57.000 152 22461.79 155.06 41479.56 88888.00 2024-05-31 11:10:58.000 152 22461.79 155.05 41479.59 88888.00 2024-05-31 11:10:59.000 152 22461.75 155.03 41479.61 88888.00 2024-05-31 11:11:00.000 152 22461.74 155.06 41479.62 47553.18 2024-05-31 11:11:01.000 152 22461.76 155.15 41479.63 88888.00 2024-05-31 11:11:02.000 152 22461.76 155.14 41479.63 88888.00 2024-05-31 11:11:03.000 152 22461.73 155.05 41479.60 88888.00 2024-05-31 11:11:04.000 152 22461.69 154.97 41479.60 88888.00 2024-05-31 11:11:05.000 152 22461.67 154.94 41479.64 47553.17 2024-05-31 11:11:06.000 152 22461.64 154.92 41479.65 88888.00 2024-05-31 11:11:07.000 152 22461.66 154.92 41479.64 88888.00 2024-05-31 11:11:08.000 152 22461.73 154.92 41479.67 88888.00 2024-05-31 11:11:09.000 152 22461.76 154.88 41479.66 88888.00 2024-05-31 11:11:10.000 152 22461.72 154.86 41479.61 47553.13 2024-05-31 11:11:11.000 152 22461.69 154.86 41479.54 88888.00 2024-05-31 11:11:12.000 152 22461.71 154.85 41479.50 88888.00 2024-05-31 11:11:13.000 152 22461.75 154.79 41479.49 88888.00 2024-05-31 11:11:14.000 152 22461.77 154.76 41479.54 88888.00 2024-05-31 11:11:15.000 152 22461.78 154.80 41479.64 47553.17 2024-05-31 11:11:16.000 152 22461.76 154.76 41479.66 88888.00 2024-05-31 11:11:17.000 152 22461.70 154.66 41479.60 88888.00 2024-05-31 11:11:18.000 152 22461.68 154.64 41479.57 88888.00 2024-05-31 11:11:19.000 152 22461.68 154.63 41479.62 88888.00 2024-05-31 11:11:20.000 152 22461.67 154.64 41479.67 47553.14 2024-05-31 11:11:21.000 152 22461.67 154.63 41479.66 88888.00 2024-05-31 11:11:22.000 152 22461.73 154.58 41479.67 88888.00 2024-05-31 11:11:23.000 152 22461.82 154.58 41479.74 88888.00 2024-05-31 11:11:24.000 152 22461.87 154.61 41479.79 88888.00 2024-05-31 11:11:25.000 152 22461.87 154.59 41479.78 47553.21 2024-05-31 11:11:26.000 152 22461.84 154.57 41479.73 88888.00 2024-05-31 11:11:27.000 152 22461.80 154.51 41479.67 88888.00 2024-05-31 11:11:28.000 152 22461.80 154.42 41479.62 88888.00 2024-05-31 11:11:29.000 152 22461.81 154.35 41479.62 88888.00 2024-05-31 11:11:30.000 152 22461.79 154.31 41479.64 47553.20 2024-05-31 11:11:31.000 152 22461.81 154.31 41479.66 88888.00 2024-05-31 11:11:32.000 152 22461.83 154.31 41479.68 88888.00 2024-05-31 11:11:33.000 152 22461.87 154.27 41479.70 88888.00 2024-05-31 11:11:34.000 152 22461.90 154.27 41479.70 88888.00 2024-05-31 11:11:35.000 152 22461.87 154.29 41479.65 47553.19 2024-05-31 11:11:36.000 152 22461.78 154.22 41479.55 88888.00 2024-05-31 11:11:37.000 152 22461.75 154.16 41479.52 88888.00 2024-05-31 11:11:38.000 152 22461.81 154.19 41479.57 88888.00 2024-05-31 11:11:39.000 152 22461.86 154.24 41479.57 88888.00 2024-05-31 11:11:40.000 152 22461.88 154.22 41479.60 47553.20 2024-05-31 11:11:41.000 152 22461.87 154.15 41479.67 88888.00 2024-05-31 11:11:42.000 152 22461.85 154.13 41479.74 88888.00 2024-05-31 11:11:43.000 152 22461.82 154.16 41479.72 88888.00 2024-05-31 11:11:44.000 152 22461.74 154.11 41479.59 88888.00 2024-05-31 11:11:45.000 152 22461.72 154.10 41479.57 47553.12 2024-05-31 11:11:46.000 152 22461.78 154.15 41479.66 88888.00 2024-05-31 11:11:47.000 152 22461.82 154.14 41479.67 88888.00 2024-05-31 11:11:48.000 152 22461.78 154.12 41479.63 88888.00 2024-05-31 11:11:49.000 152 22461.72 154.13 41479.60 88888.00 2024-05-31 11:11:50.000 152 22461.68 154.11 41479.62 47553.15 2024-05-31 11:11:51.000 152 22461.70 154.10 41479.66 88888.00 2024-05-31 11:11:52.000 152 22461.73 154.10 41479.69 88888.00 2024-05-31 11:11:53.000 152 22461.76 154.16 41479.79 88888.00 2024-05-31 11:11:54.000 152 22461.75 154.18 41479.82 88888.00 2024-05-31 11:11:55.000 152 22461.66 154.09 41479.70 47553.10 2024-05-31 11:11:56.000 152 22461.59 154.01 41479.66 88888.00 2024-05-31 11:11:57.000 152 22461.60 154.07 41479.75 88888.00 2024-05-31 11:11:58.000 152 22461.59 154.13 41479.78 88888.00 2024-05-31 11:11:59.000 152 22461.53 154.09 41479.66 88888.00 2024-05-31 11:12:00.000 152 22461.53 154.04 41479.52 47553.05 2024-05-31 11:12:01.000 152 22461.60 154.01 41479.49 88888.00 2024-05-31 11:12:02.000 152 22461.60 154.01 41479.53 88888.00 2024-05-31 11:12:03.000 152 22461.56 153.96 41479.54 88888.00 2024-05-31 11:12:04.000 152 22461.55 153.89 41479.57 88888.00 2024-05-31 11:12:05.000 152 22461.57 153.91 41479.69 47553.05 2024-05-31 11:12:06.000 152 22461.53 153.99 41479.77 88888.00 2024-05-31 11:12:07.000 152 22461.53 154.04 41479.78 88888.00 2024-05-31 11:12:08.000 152 22461.54 153.95 41479.72 88888.00 2024-05-31 11:12:09.000 152 22461.53 153.80 41479.66 88888.00 2024-05-31 11:12:10.000 152 22461.56 153.79 41479.68 47553.05 2024-05-31 11:12:11.000 152 22461.61 153.82 41479.67 88888.00 2024-05-31 11:12:12.000 152 22461.61 153.80 41479.57 88888.00 2024-05-31 11:12:13.000 152 22461.65 153.85 41479.61 88888.00 2024-05-31 11:12:14.000 152 22461.69 153.93 41479.69 88888.00 2024-05-31 11:12:15.000 152 22461.73 153.96 41479.69 47553.12 2024-05-31 11:12:16.000 152 22461.77 153.94 41479.64 88888.00 2024-05-31 11:12:17.000 152 22461.77 153.85 41479.60 88888.00 2024-05-31 11:12:18.000 152 22461.77 153.83 41479.61 88888.00 2024-05-31 11:12:19.000 152 22461.81 153.90 41479.69 88888.00 2024-05-31 11:12:20.000 152 22461.85 153.99 41479.79 47553.10 2024-05-31 11:12:21.000 152 22461.85 154.02 41479.77 88888.00 2024-05-31 11:12:22.000 152 22461.82 153.97 41479.66 88888.00 2024-05-31 11:12:23.000 152 22461.79 153.91 41479.61 88888.00 2024-05-31 11:12:24.000 152 22461.77 153.83 41479.55 88888.00 2024-05-31 11:12:25.000 152 22461.69 153.74 41479.50 47553.15 2024-05-31 11:12:26.000 152 22461.62 153.79 41479.56 88888.00 2024-05-31 11:12:27.000 152 22461.66 153.91 41479.72 88888.00 2024-05-31 11:12:28.000 152 22461.72 153.90 41479.75 88888.00 2024-05-31 11:12:29.000 152 22461.69 153.79 41479.64 88888.00 2024-05-31 11:12:30.000 152 22461.62 153.75 41479.56 47553.08 2024-05-31 11:12:31.000 152 22461.60 153.72 41479.54 88888.00 2024-05-31 11:12:32.000 152 22461.61 153.70 41479.55 88888.00 2024-05-31 11:12:33.000 152 22461.62 153.72 41479.57 88888.00 2024-05-31 11:12:34.000 152 22461.61 153.72 41479.58 88888.00 2024-05-31 11:12:35.000 152 22461.60 153.71 41479.61 47553.04 2024-05-31 11:12:36.000 152 22461.63 153.71 41479.60 88888.00 2024-05-31 11:12:37.000 152 22461.69 153.71 41479.53 88888.00 2024-05-31 11:12:38.000 152 22461.68 153.74 41479.51 88888.00 2024-05-31 11:12:39.000 152 22461.60 153.70 41479.56 88888.00 2024-05-31 11:12:40.000 152 22461.58 153.69 41479.62 47553.04 2024-05-31 11:12:41.000 152 22461.66 153.84 41479.66 88888.00 2024-05-31 11:12:42.000 152 22461.70 153.95 41479.67 88888.00 2024-05-31 11:12:43.000 152 22461.65 153.88 41479.62 88888.00 2024-05-31 11:12:44.000 152 22461.56 153.78 41479.48 88888.00 2024-05-31 11:12:45.000 152 22461.57 153.78 41479.43 47553.03 2024-05-31 11:12:46.000 152 22461.63 153.82 41479.53 88888.00 2024-05-31 11:12:47.000 152 22461.69 153.86 41479.66 88888.00 2024-05-31 11:12:48.000 152 22461.75 153.92 41479.74 88888.00 2024-05-31 11:12:49.000 152 22461.77 154.00 41479.74 88888.00 2024-05-31 11:12:50.000 152 22461.78 154.01 41479.66 47553.05 2024-05-31 11:12:51.000 152 22461.76 153.97 41479.56 88888.00 2024-05-31 11:12:52.000 152 22461.72 153.90 41479.50 88888.00 2024-05-31 11:12:53.000 152 22461.62 153.80 41479.45 88888.00 2024-05-31 11:12:54.000 152 22461.58 153.77 41479.48 88888.00 2024-05-31 11:12:55.000 152 22461.61 153.88 41479.59 47553.02 2024-05-31 11:12:56.000 152 22461.63 153.99 41479.66 88888.00 2024-05-31 11:12:57.000 152 22461.65 154.03 41479.69 88888.00 2024-05-31 11:12:58.000 152 22461.65 153.97 41479.65 88888.00 2024-05-31 11:12:59.000 152 22461.58 153.83 41479.53 88888.00 2024-05-31 11:13:00.000 152 22461.56 153.79 41479.48 47552.99 2024-05-31 11:13:01.000 152 22461.60 153.81 41479.51 88888.00 2024-05-31 11:13:02.000 152 22461.60 153.78 41479.53 88888.00 2024-05-31 11:13:03.000 152 22461.57 153.75 41479.57 88888.00 2024-05-31 11:13:04.000 152 22461.56 153.79 41479.67 88888.00 2024-05-31 11:13:05.000 152 22461.60 153.89 41479.71 47552.97 2024-05-31 11:13:06.000 152 22461.65 153.94 41479.61 88888.00 2024-05-31 11:13:07.000 152 22461.63 153.85 41479.44 88888.00 2024-05-31 11:13:08.000 152 22461.60 153.77 41479.38 88888.00 2024-05-31 11:13:09.000 152 22461.62 153.78 41479.43 88888.00 2024-05-31 11:13:10.000 152 22461.67 153.85 41479.56 47552.96 2024-05-31 11:13:11.000 152 22461.71 153.92 41479.66 88888.00 2024-05-31 11:13:12.000 152 22461.73 153.89 41479.64 88888.00 2024-05-31 11:13:13.000 152 22461.78 153.86 41479.62 88888.00 2024-05-31 11:13:14.000 152 22461.86 153.94 41479.69 88888.00 2024-05-31 11:13:15.000 152 22461.87 154.01 41479.69 47552.95 2024-05-31 11:13:16.000 152 22461.80 154.00 41479.68 88888.00 2024-05-31 11:13:17.000 152 22461.73 153.93 41479.64 88888.00 2024-05-31 11:13:18.000 152 22461.68 153.82 41479.54 88888.00 2024-05-31 11:13:19.000 152 22461.64 153.77 41479.56 88888.00 2024-05-31 11:13:20.000 152 22461.60 153.83 41479.67 47552.92 2024-05-31 11:13:21.000 152 22461.60 153.84 41479.65 88888.00 2024-05-31 11:13:22.000 152 22461.64 153.83 41479.59 88888.00 2024-05-31 11:13:23.000 152 22461.67 153.88 41479.56 88888.00 2024-05-31 11:13:24.000 152 22461.61 153.86 41479.46 88888.00 2024-05-31 11:13:25.000 152 22461.53 153.79 41479.40 47552.92 2024-05-31 11:13:26.000 152 22461.44 153.77 41479.41 88888.00 2024-05-31 11:13:27.000 152 22461.35 153.75 41479.42 88888.00 2024-05-31 11:13:28.000 152 22461.33 153.75 41479.48 88888.00 2024-05-31 11:13:29.000 152 22461.38 153.75 41479.50 88888.00 2024-05-31 11:13:30.000 152 22461.40 153.76 41479.44 47552.92 2024-05-31 11:13:31.000 152 22461.41 153.78 41479.44 88888.00 2024-05-31 11:13:32.000 152 22461.41 153.79 41479.47 88888.00 2024-05-31 11:13:33.000 152 22461.44 153.83 41479.45 88888.00 2024-05-31 11:13:34.000 152 22461.48 153.85 41479.46 88888.00 2024-05-31 11:13:35.000 152 22461.48 153.79 41479.48 47552.87 2024-05-31 11:13:36.000 152 22461.45 153.77 41479.50 88888.00 2024-05-31 11:13:37.000 152 22461.43 153.83 41479.53 88888.00 2024-05-31 11:13:38.000 152 22461.42 153.87 41479.59 88888.00 2024-05-31 11:13:39.000 152 22461.38 153.82 41479.57 88888.00 2024-05-31 11:13:40.000 152 22461.34 153.75 41479.50 47552.89 2024-05-31 11:13:41.000 152 22461.33 153.75 41479.47 88888.00 2024-05-31 11:13:42.000 152 22461.31 153.74 41479.47 88888.00 2024-05-31 11:13:43.000 152 22461.24 153.65 41479.44 88888.00 2024-05-31 11:13:44.000 152 22461.22 153.58 41479.47 88888.00 2024-05-31 11:13:45.000 152 22461.24 153.57 41479.50 47552.86 2024-05-31 11:13:46.000 152 22461.23 153.58 41479.46 88888.00 2024-05-31 11:13:47.000 152 22461.24 153.63 41479.45 88888.00 2024-05-31 11:13:48.000 152 22461.30 153.73 41479.54 88888.00 2024-05-31 11:13:49.000 152 22461.32 153.80 41479.57 88888.00 2024-05-31 11:13:50.000 152 22461.30 153.80 41479.59 47552.81 2024-05-31 11:13:51.000 152 22461.26 153.70 41479.59 88888.00 2024-05-31 11:13:52.000 152 22461.22 153.59 41479.57 88888.00 2024-05-31 11:13:53.000 152 22461.25 153.57 41479.60 88888.00 2024-05-31 11:13:54.000 152 22461.31 153.61 41479.65 88888.00 2024-05-31 11:13:55.000 152 22461.33 153.64 41479.65 47552.84 2024-05-31 11:13:56.000 152 22461.36 153.67 41479.60 88888.00 2024-05-31 11:13:57.000 152 22461.41 153.67 41479.52 88888.00 2024-05-31 11:13:58.000 152 22461.47 153.62 41479.47 88888.00 2024-05-31 11:13:59.000 152 22461.49 153.54 41479.46 88888.00 2024-05-31 11:14:00.000 152 22461.52 153.51 41479.50 47552.85 2024-05-31 11:14:01.000 152 22461.56 153.50 41479.53 88888.00 2024-05-31 11:14:02.000 152 22461.54 153.46 41479.46 88888.00 2024-05-31 11:14:03.000 152 22461.54 153.48 41479.46 88888.00 2024-05-31 11:14:04.000 152 22461.62 153.64 41479.64 88888.00 2024-05-31 11:14:05.000 152 22461.64 153.73 41479.66 47552.91 2024-05-31 11:14:06.000 152 22461.56 153.65 41479.45 88888.00 2024-05-31 11:14:07.000 152 22461.50 153.54 41479.33 88888.00 2024-05-31 11:14:08.000 152 22461.47 153.51 41479.36 88888.00 2024-05-31 11:14:09.000 152 22461.49 153.54 41479.38 88888.00 2024-05-31 11:14:10.000 152 22461.55 153.51 41479.36 47552.92 2024-05-31 11:14:11.000 152 22461.60 153.46 41479.37 88888.00 2024-05-31 11:14:12.000 152 22461.63 153.50 41479.49 88888.00 2024-05-31 11:14:13.000 152 22461.61 153.57 41479.54 88888.00 2024-05-31 11:14:14.000 152 22461.52 153.49 41479.46 88888.00 2024-05-31 11:14:15.000 152 22461.47 153.42 41479.44 47552.90 2024-05-31 11:14:16.000 152 22461.51 153.47 41479.53 88888.00 2024-05-31 11:14:17.000 152 22461.55 153.51 41479.55 88888.00 2024-05-31 11:14:18.000 152 22461.50 153.51 41479.54 88888.00 2024-05-31 11:14:19.000 152 22461.47 153.51 41479.56 88888.00 2024-05-31 11:14:20.000 152 22461.53 153.54 41479.59 47552.88 2024-05-31 11:14:21.000 152 22461.62 153.59 41479.63 88888.00 2024-05-31 11:14:22.000 152 22461.66 153.60 41479.68 88888.00 2024-05-31 11:14:23.000 152 22461.65 153.54 41479.66 88888.00 2024-05-31 11:14:24.000 152 22461.61 153.44 41479.50 88888.00 2024-05-31 11:14:25.000 152 22461.59 153.37 41479.38 47552.84 2024-05-31 11:14:26.000 152 22461.59 153.38 41479.48 88888.00 2024-05-31 11:14:27.000 152 22461.57 153.43 41479.56 88888.00 2024-05-31 11:14:28.000 152 22461.55 153.47 41479.55 88888.00 2024-05-31 11:14:29.000 152 22461.58 153.55 41479.55 88888.00 2024-05-31 11:14:30.000 152 22461.58 153.59 41479.55 47552.86 2024-05-31 11:14:31.000 152 22461.51 153.57 41479.54 88888.00 2024-05-31 11:14:32.000 152 22461.47 153.51 41479.52 88888.00 2024-05-31 11:14:33.000 152 22461.48 153.41 41479.48 88888.00 2024-05-31 11:14:34.000 152 22461.49 153.36 41479.44 88888.00 2024-05-31 11:14:35.000 152 22461.48 153.37 41479.43 47552.84 2024-05-31 11:14:36.000 152 22461.45 153.38 41479.43 88888.00 2024-05-31 11:14:37.000 152 22461.41 153.38 41479.51 88888.00 2024-05-31 11:14:38.000 152 22461.36 153.31 41479.57 88888.00 2024-05-31 11:14:39.000 152 22461.33 153.26 41479.55 88888.00 2024-05-31 11:14:40.000 152 22461.34 153.30 41479.54 47552.77 2024-05-31 11:14:41.000 152 22461.36 153.40 41479.59 88888.00 2024-05-31 11:14:42.000 152 22461.39 153.45 41479.60 88888.00 2024-05-31 11:14:43.000 152 22461.40 153.43 41479.56 88888.00 2024-05-31 11:14:44.000 152 22461.38 153.40 41479.53 88888.00 2024-05-31 11:14:45.000 152 22461.38 153.43 41479.52 47552.77 2024-05-31 11:14:46.000 152 22461.40 153.49 41479.49 88888.00 2024-05-31 11:14:47.000 152 22461.41 153.54 41479.46 88888.00 2024-05-31 11:14:48.000 152 22461.43 153.54 41479.48 88888.00 2024-05-31 11:14:49.000 152 22461.44 153.46 41479.44 88888.00 2024-05-31 11:14:50.000 152 22461.39 153.39 41479.34 47552.74 2024-05-31 11:14:51.000 152 22461.30 153.38 41479.32 88888.00 2024-05-31 11:14:52.000 152 22461.24 153.39 41479.30 88888.00 2024-05-31 11:14:53.000 152 22461.25 153.40 41479.27 88888.00 2024-05-31 11:14:54.000 152 22461.33 153.45 41479.34 88888.00 2024-05-31 11:14:55.000 152 22461.41 153.49 41479.39 47552.71 2024-05-31 11:14:56.000 152 22461.39 153.50 41479.40 88888.00 2024-05-31 11:14:57.000 152 22461.33 153.50 41479.44 88888.00 2024-05-31 11:14:58.000 152 22461.30 153.45 41479.43 88888.00 2024-05-31 11:14:59.000 152 22461.26 153.44 41479.40 88888.00 2024-05-31 11:15:00.000 152 22461.22 153.46 41479.43 47552.71 2024-05-31 11:15:01.000 152 22461.22 153.47 41479.50 88888.00 2024-05-31 11:15:02.000 152 22461.32 153.50 41479.60 88888.00 2024-05-31 11:15:03.000 152 22461.40 153.51 41479.63 88888.00 2024-05-31 11:15:04.000 152 22461.42 153.52 41479.62 88888.00 2024-05-31 11:15:05.000 152 22461.39 153.55 41479.56 47552.68 2024-05-31 11:15:06.000 152 22461.31 153.53 41479.45 88888.00 2024-05-31 11:15:07.000 152 22461.26 153.43 41479.31 88888.00 2024-05-31 11:15:08.000 152 22461.29 153.34 41479.19 88888.00 2024-05-31 11:15:09.000 152 22461.32 153.37 41479.16 88888.00 2024-05-31 11:15:10.000 152 22461.33 153.45 41479.22 47552.64 2024-05-31 11:15:11.000 152 22461.34 153.49 41479.25 88888.00 2024-05-31 11:15:12.000 152 22461.35 153.53 41479.27 88888.00 2024-05-31 11:15:13.000 152 22461.35 153.60 41479.26 88888.00 2024-05-31 11:15:14.000 152 22461.31 153.59 41479.15 88888.00 2024-05-31 11:15:15.000 152 22461.26 153.46 41479.02 47552.61 2024-05-31 11:15:16.000 152 22461.22 153.36 41479.00 88888.00 2024-05-31 11:15:17.000 152 22461.19 153.38 41479.10 88888.00 2024-05-31 11:15:18.000 152 22461.22 153.47 41479.24 88888.00 2024-05-31 11:15:19.000 152 22461.26 153.58 41479.36 88888.00 2024-05-31 11:15:20.000 152 22461.25 153.65 41479.41 47552.58 2024-05-31 11:15:21.000 152 22461.19 153.61 41479.36 88888.00 2024-05-31 11:15:22.000 152 22461.16 153.51 41479.25 88888.00 2024-05-31 11:15:23.000 152 22461.19 153.47 41479.18 88888.00 2024-05-31 11:15:24.000 152 22461.26 153.53 41479.15 88888.00 2024-05-31 11:15:25.000 152 22461.28 153.57 41479.12 47552.57 2024-05-31 11:15:26.000 152 22461.23 153.50 41479.11 88888.00 2024-05-31 11:15:27.000 152 22461.19 153.47 41479.12 88888.00 2024-05-31 11:15:28.000 152 22461.20 153.53 41479.17 88888.00 2024-05-31 11:15:29.000 152 22461.23 153.58 41479.20 88888.00 2024-05-31 11:15:30.000 152 22461.28 153.58 41479.20 47552.58 2024-05-31 11:15:31.000 152 22461.32 153.55 41479.20 88888.00 2024-05-31 11:15:32.000 152 22461.30 153.53 41479.22 88888.00 2024-05-31 11:15:33.000 152 22461.21 153.49 41479.17 88888.00 2024-05-31 11:15:34.000 152 22461.13 153.44 41479.05 88888.00 2024-05-31 11:15:35.000 152 22461.13 153.52 41479.05 47552.57 2024-05-31 11:15:36.000 152 22461.19 153.67 41479.16 88888.00 2024-05-31 11:15:37.000 152 22461.22 153.72 41479.24 88888.00 2024-05-31 11:15:38.000 152 22461.16 153.67 41479.23 88888.00 2024-05-31 11:15:39.000 152 22461.08 153.59 41479.16 88888.00 2024-05-31 11:15:40.000 152 22461.05 153.50 41479.10 47552.51 2024-05-31 11:15:41.000 152 22461.07 153.45 41479.08 88888.00 2024-05-31 11:15:42.000 152 22461.13 153.49 41479.16 88888.00 2024-05-31 11:15:43.000 152 22461.21 153.58 41479.28 88888.00 2024-05-31 11:15:44.000 152 22461.24 153.62 41479.26 88888.00 2024-05-31 11:15:45.000 152 22461.21 153.64 41479.15 47552.50 2024-05-31 11:15:46.000 152 22461.18 153.67 41479.15 88888.00 2024-05-31 11:15:47.000 152 22461.16 153.65 41479.16 88888.00 2024-05-31 11:15:48.000 152 22461.14 153.56 41479.09 88888.00 2024-05-31 11:15:49.000 152 22461.16 153.50 41479.08 88888.00 2024-05-31 11:15:50.000 152 22461.24 153.54 41479.22 47552.50 2024-05-31 11:15:51.000 152 22461.28 153.58 41479.32 88888.00 2024-05-31 11:15:52.000 152 22461.25 153.56 41479.28 88888.00 2024-05-31 11:15:53.000 152 22461.17 153.52 41479.19 88888.00 2024-05-31 11:15:54.000 152 22461.12 153.56 41479.15 88888.00 2024-05-31 11:15:55.000 152 22461.13 153.66 41479.18 47552.46 2024-05-31 11:15:56.000 152 22461.18 153.77 41479.26 88888.00 2024-05-31 11:15:57.000 152 22461.19 153.81 41479.29 88888.00 2024-05-31 11:15:58.000 152 22461.11 153.76 41479.19 88888.00 2024-05-31 11:15:59.000 152 22461.01 153.70 41479.07 88888.00 2024-05-31 11:16:00.000 152 22460.96 153.72 41479.07 47552.41 2024-05-31 11:16:01.000 152 22460.94 153.76 41479.14 88888.00 2024-05-31 11:16:02.000 152 22460.95 153.75 41479.18 88888.00 2024-05-31 11:16:03.000 152 22460.98 153.73 41479.22 88888.00 2024-05-31 11:16:04.000 152 22460.99 153.70 41479.31 88888.00 2024-05-31 11:16:05.000 152 22460.94 153.68 41479.29 47552.44 2024-05-31 11:16:06.000 152 22460.91 153.66 41479.15 88888.00 2024-05-31 11:16:07.000 152 22460.98 153.70 41479.12 88888.00 2024-05-31 11:16:08.000 152 22461.06 153.80 41479.24 88888.00 2024-05-31 11:16:09.000 152 22461.08 153.84 41479.31 88888.00 2024-05-31 11:16:10.000 152 22461.08 153.79 41479.31 47552.38 2024-05-31 11:16:11.000 152 22461.11 153.74 41479.28 88888.00 2024-05-31 11:16:12.000 152 22461.15 153.70 41479.22 88888.00 2024-05-31 11:16:13.000 152 22461.15 153.62 41479.18 88888.00 2024-05-31 11:16:14.000 152 22461.15 153.57 41479.21 88888.00 2024-05-31 11:16:15.000 152 22461.17 153.62 41479.29 47552.44 2024-05-31 11:16:16.000 152 22461.18 153.73 41479.31 88888.00 2024-05-31 11:16:17.000 152 22461.15 153.76 41479.27 88888.00 2024-05-31 11:16:18.000 152 22461.11 153.71 41479.23 88888.00 2024-05-31 11:16:19.000 152 22461.13 153.68 41479.25 88888.00 2024-05-31 11:16:20.000 152 22461.18 153.67 41479.19 47552.41 2024-05-31 11:16:21.000 152 22461.23 153.64 41479.09 88888.00 2024-05-31 11:16:22.000 152 22461.25 153.61 41479.04 88888.00 2024-05-31 11:16:23.000 152 22461.22 153.66 41479.10 88888.00 2024-05-31 11:16:24.000 152 22461.25 153.80 41479.25 88888.00 2024-05-31 11:16:25.000 152 22461.28 153.88 41479.34 47552.44 2024-05-31 11:16:26.000 152 22461.26 153.84 41479.26 88888.00 2024-05-31 11:16:27.000 152 22461.22 153.80 41479.19 88888.00 2024-05-31 11:16:28.000 152 22461.18 153.79 41479.18 88888.00 2024-05-31 11:16:29.000 152 22461.12 153.76 41479.14 88888.00 2024-05-31 11:16:30.000 152 22461.11 153.74 41479.14 47552.45 2024-05-31 11:16:31.000 152 22461.13 153.75 41479.18 88888.00 2024-05-31 11:16:32.000 152 22461.16 153.77 41479.23 88888.00 2024-05-31 11:16:33.000 152 22461.16 153.77 41479.27 88888.00 2024-05-31 11:16:34.000 152 22461.11 153.75 41479.22 88888.00 2024-05-31 11:16:35.000 152 22461.10 153.75 41479.15 47552.39 2024-05-31 11:16:36.000 152 22461.15 153.82 41479.14 88888.00 2024-05-31 11:16:37.000 152 22461.17 153.90 41479.12 88888.00 2024-05-31 11:16:38.000 152 22461.16 153.96 41479.09 88888.00 2024-05-31 11:16:39.000 152 22461.18 153.99 41479.07 88888.00 2024-05-31 11:16:40.000 152 22461.16 153.91 41479.01 47552.42 2024-05-31 11:16:41.000 152 22461.12 153.82 41478.93 88888.00 2024-05-31 11:16:42.000 152 22461.11 153.85 41478.95 88888.00 2024-05-31 11:16:43.000 152 22461.11 153.94 41479.05 88888.00 2024-05-31 11:16:44.000 152 22461.11 153.99 41479.13 88888.00 2024-05-31 11:16:45.000 152 22461.10 153.95 41479.11 47552.40 2024-05-31 11:16:46.000 152 22461.12 153.90 41479.01 88888.00 2024-05-31 11:16:47.000 152 22461.16 153.96 41478.98 88888.00 2024-05-31 11:16:48.000 152 22461.19 153.99 41478.96 88888.00 2024-05-31 11:16:49.000 152 22461.19 153.94 41478.98 88888.00 2024-05-31 11:16:50.000 152 22461.23 153.96 41479.09 47552.37 2024-05-31 11:16:51.000 152 22461.27 154.03 41479.14 88888.00 2024-05-31 11:16:52.000 152 22461.25 154.06 41479.11 88888.00 2024-05-31 11:16:53.000 152 22461.23 154.05 41479.06 88888.00 2024-05-31 11:16:54.000 152 22461.25 154.03 41479.03 88888.00 2024-05-31 11:16:55.000 152 22461.28 154.04 41479.02 47552.35 2024-05-31 11:16:56.000 152 22461.28 154.07 41479.04 88888.00 2024-05-31 11:16:57.000 152 22461.25 154.04 41479.04 88888.00 2024-05-31 11:16:58.000 152 22461.23 154.01 41479.06 88888.00 2024-05-31 11:16:59.000 152 22461.23 154.07 41479.11 88888.00 2024-05-31 11:17:00.000 152 22461.22 154.13 41479.11 47552.33 2024-05-31 11:17:01.000 152 22461.22 154.10 41479.10 88888.00 2024-05-31 11:17:02.000 152 22461.24 154.01 41479.11 88888.00 2024-05-31 11:17:03.000 152 22461.20 153.95 41479.07 88888.00 2024-05-31 11:17:04.000 152 22461.09 153.87 41478.91 88888.00 2024-05-31 11:17:05.000 152 22461.02 153.83 41478.83 47552.30 2024-05-31 11:17:06.000 152 22461.06 153.95 41478.92 88888.00 2024-05-31 11:17:07.000 152 22461.12 154.13 41479.02 88888.00 2024-05-31 11:17:08.000 152 22461.13 154.18 41479.03 88888.00 2024-05-31 11:17:09.000 152 22461.16 154.15 41479.07 88888.00 2024-05-31 11:17:10.000 152 22461.19 154.15 41479.11 47552.26 2024-05-31 11:17:11.000 152 22461.16 154.17 41479.11 88888.00 2024-05-31 11:17:12.000 152 22461.07 154.15 41479.11 88888.00 2024-05-31 11:17:13.000 152 22461.01 154.08 41479.12 88888.00 2024-05-31 11:17:14.000 152 22461.02 154.04 41479.07 88888.00 2024-05-31 11:17:15.000 152 22461.02 154.05 41478.95 47552.18 2024-05-31 11:17:16.000 152 22461.02 154.12 41478.88 88888.00 2024-05-31 11:17:17.000 152 22461.00 154.17 41478.91 88888.00 2024-05-31 11:17:18.000 152 22460.95 154.16 41478.94 88888.00 2024-05-31 11:17:19.000 152 22460.89 154.15 41478.94 88888.00 2024-05-31 11:17:20.000 152 22460.83 154.17 41478.93 47552.15 2024-05-31 11:17:21.000 152 22460.81 154.17 41478.95 88888.00 2024-05-31 11:17:22.000 152 22460.84 154.16 41478.98 88888.00 2024-05-31 11:17:23.000 152 22460.89 154.17 41478.96 88888.00 2024-05-31 11:17:24.000 152 22460.85 154.15 41478.90 88888.00 2024-05-31 11:17:25.000 152 22460.78 154.14 41478.87 47552.06 2024-05-31 11:17:26.000 152 22460.75 154.22 41478.89 88888.00 2024-05-31 11:17:27.000 152 22460.74 154.27 41478.82 88888.00 2024-05-31 11:17:28.000 152 22460.71 154.25 41478.69 88888.00 2024-05-31 11:17:29.000 152 22460.69 154.27 41478.64 88888.00 2024-05-31 11:17:30.000 152 22460.67 154.31 41478.69 47552.06 2024-05-31 11:17:31.000 152 22460.67 154.29 41478.77 88888.00 2024-05-31 11:17:32.000 152 22460.72 154.22 41478.74 88888.00 2024-05-31 11:17:33.000 152 22460.80 154.21 41478.69 88888.00 2024-05-31 11:17:34.000 152 22460.86 154.32 41478.77 88888.00 2024-05-31 11:17:35.000 152 22460.84 154.41 41478.84 47552.02 2024-05-31 11:17:36.000 152 22460.73 154.38 41478.81 88888.00 2024-05-31 11:17:37.000 152 22460.66 154.32 41478.77 88888.00 2024-05-31 11:17:38.000 152 22460.66 154.30 41478.79 88888.00 2024-05-31 11:17:39.000 152 22460.69 154.35 41478.84 88888.00 2024-05-31 11:17:40.000 152 22460.65 154.39 41478.84 47551.97 2024-05-31 11:17:41.000 152 22460.57 154.41 41478.82 88888.00 2024-05-31 11:17:42.000 152 22460.57 154.47 41478.86 88888.00 2024-05-31 11:17:43.000 152 22460.61 154.54 41478.91 88888.00 2024-05-31 11:17:44.000 152 22460.63 154.60 41479.00 88888.00 2024-05-31 11:17:45.000 152 22460.60 154.63 41479.10 47551.89 2024-05-31 11:17:46.000 152 22460.49 154.54 41479.02 88888.00 2024-05-31 11:17:47.000 152 22460.37 154.46 41478.87 88888.00 2024-05-31 11:17:48.000 152 22460.35 154.48 41478.84 88888.00 2024-05-31 11:17:49.000 152 22460.35 154.48 41478.88 88888.00 2024-05-31 11:17:50.000 152 22460.29 154.45 41478.87 47551.83 2024-05-31 11:17:51.000 152 22460.29 154.49 41478.86 88888.00 2024-05-31 11:17:52.000 152 22460.36 154.54 41478.85 88888.00 2024-05-31 11:17:53.000 152 22460.39 154.53 41478.83 88888.00 2024-05-31 11:17:54.000 152 22460.35 154.48 41478.73 88888.00 2024-05-31 11:17:55.000 152 22460.32 154.44 41478.62 47551.82 2024-05-31 11:17:56.000 152 22460.34 154.47 41478.61 88888.00 2024-05-31 11:17:57.000 152 22460.36 154.50 41478.67 88888.00 2024-05-31 11:17:58.000 152 22460.35 154.50 41478.69 88888.00 2024-05-31 11:17:59.000 152 22460.35 154.53 41478.74 88888.00 2024-05-31 11:18:00.000 152 22460.37 154.56 41478.77 47551.80 2024-05-31 11:18:01.000 152 22460.33 154.52 41478.72 88888.00 2024-05-31 11:18:02.000 152 22460.31 154.47 41478.67 88888.00 2024-05-31 11:18:03.000 152 22460.31 154.44 41478.67 88888.00 2024-05-31 11:18:04.000 152 22460.29 154.43 41478.71 88888.00 2024-05-31 11:18:05.000 152 22460.26 154.44 41478.76 47551.78 2024-05-31 11:18:06.000 152 22460.24 154.50 41478.76 88888.00 2024-05-31 11:18:07.000 152 22460.22 154.54 41478.70 88888.00 2024-05-31 11:18:08.000 152 22460.22 154.54 41478.65 88888.00 2024-05-31 11:18:09.000 152 22460.23 154.53 41478.60 88888.00 2024-05-31 11:18:10.000 152 22460.19 154.51 41478.54 47551.72 2024-05-31 11:18:11.000 152 22460.14 154.47 41478.49 88888.00 2024-05-31 11:18:12.000 152 22460.16 154.46 41478.52 88888.00 2024-05-31 11:18:13.000 152 22460.23 154.53 41478.66 88888.00 2024-05-31 11:18:14.000 152 22460.28 154.62 41478.83 88888.00 2024-05-31 11:18:15.000 152 22460.26 154.62 41478.90 47551.69 2024-05-31 11:18:16.000 152 22460.24 154.51 41478.86 88888.00 2024-05-31 11:18:17.000 152 22460.21 154.40 41478.75 88888.00 2024-05-31 11:18:18.000 152 22460.16 154.39 41478.66 88888.00 2024-05-31 11:18:19.000 152 22460.16 154.50 41478.69 88888.00 2024-05-31 11:18:20.000 152 22460.22 154.57 41478.76 47551.67 2024-05-31 11:18:21.000 152 22460.31 154.60 41478.80 88888.00 2024-05-31 11:18:22.000 152 22460.35 154.65 41478.84 88888.00 2024-05-31 11:18:23.000 152 22460.32 154.62 41478.84 88888.00 2024-05-31 11:18:24.000 152 22460.30 154.52 41478.79 88888.00 2024-05-31 11:18:25.000 152 22460.28 154.46 41478.72 47551.66 2024-05-31 11:18:26.000 152 22460.26 154.51 41478.69 88888.00 2024-05-31 11:18:27.000 152 22460.26 154.62 41478.70 88888.00 2024-05-31 11:18:28.000 152 22460.27 154.62 41478.71 88888.00 2024-05-31 11:18:29.000 152 22460.32 154.58 41478.73 88888.00 2024-05-31 11:18:30.000 152 22460.39 154.64 41478.78 47551.63 2024-05-31 11:18:31.000 152 22460.38 154.71 41478.79 88888.00 2024-05-31 11:18:32.000 152 22460.29 154.69 41478.77 88888.00 2024-05-31 11:18:33.000 152 22460.23 154.59 41478.72 88888.00 2024-05-31 11:18:34.000 152 22460.19 154.52 41478.68 88888.00 2024-05-31 11:18:35.000 152 22460.17 154.59 41478.70 47551.63 2024-05-31 11:18:36.000 152 22460.20 154.70 41478.75 88888.00 2024-05-31 11:18:37.000 152 22460.23 154.74 41478.76 88888.00 2024-05-31 11:18:38.000 152 22460.22 154.77 41478.77 88888.00 2024-05-31 11:18:39.000 152 22460.19 154.78 41478.77 88888.00 2024-05-31 11:18:40.000 152 22460.21 154.81 41478.73 47551.60 2024-05-31 11:18:41.000 152 22460.24 154.83 41478.71 88888.00 2024-05-31 11:18:42.000 152 22460.21 154.77 41478.69 88888.00 2024-05-31 11:18:43.000 152 22460.17 154.72 41478.79 88888.00 2024-05-31 11:18:44.000 152 22460.18 154.76 41478.91 88888.00 2024-05-31 11:18:45.000 152 22460.22 154.76 41478.89 47551.60 2024-05-31 11:18:46.000 152 22460.20 154.65 41478.73 88888.00 2024-05-31 11:18:47.000 152 22460.17 154.59 41478.66 88888.00 2024-05-31 11:18:48.000 152 22460.18 154.63 41478.71 88888.00 2024-05-31 11:18:49.000 152 22460.23 154.68 41478.74 88888.00 2024-05-31 11:18:50.000 152 22460.26 154.63 41478.69 47551.62 2024-05-31 11:18:51.000 152 22460.31 154.59 41478.68 88888.00 2024-05-31 11:18:52.000 152 22460.33 154.57 41478.70 88888.00 2024-05-31 11:18:53.000 152 22460.29 154.54 41478.64 88888.00 2024-05-31 11:18:54.000 152 22460.28 154.56 41478.60 88888.00 2024-05-31 11:18:55.000 152 22460.29 154.59 41478.60 47551.62 2024-05-31 11:18:56.000 152 22460.24 154.59 41478.54 88888.00 2024-05-31 11:18:57.000 152 22460.24 154.59 41478.51 88888.00 2024-05-31 11:18:58.000 152 22460.28 154.57 41478.46 88888.00 2024-05-31 11:18:59.000 152 22460.28 154.57 41478.38 88888.00 2024-05-31 11:19:00.000 152 22460.26 154.66 41478.43 47551.64 2024-05-31 11:19:01.000 152 22460.28 154.74 41478.54 88888.00 2024-05-31 11:19:02.000 152 22460.34 154.70 41478.61 88888.00 2024-05-31 11:19:03.000 152 22460.38 154.65 41478.66 88888.00 2024-05-31 11:19:04.000 152 22460.41 154.62 41478.66 88888.00 2024-05-31 11:19:05.000 152 22460.46 154.63 41478.66 47551.64 2024-05-31 11:19:06.000 152 22460.50 154.64 41478.63 88888.00 2024-05-31 11:19:07.000 152 22460.50 154.58 41478.57 88888.00 2024-05-31 11:19:08.000 152 22460.48 154.56 41478.64 88888.00 2024-05-31 11:19:09.000 152 22460.48 154.53 41478.74 88888.00 2024-05-31 11:19:10.000 152 22460.48 154.49 41478.78 47551.64 2024-05-31 11:19:11.000 152 22460.51 154.54 41478.82 88888.00 2024-05-31 11:19:12.000 152 22460.49 154.55 41478.82 88888.00 2024-05-31 11:19:13.000 152 22460.41 154.51 41478.74 88888.00 2024-05-31 11:19:14.000 152 22460.38 154.47 41478.68 88888.00 2024-05-31 11:19:15.000 152 22460.40 154.41 41478.60 47551.65 2024-05-31 11:19:16.000 152 22460.43 154.38 41478.55 88888.00 2024-05-31 11:19:17.000 152 22460.48 154.43 41478.61 88888.00 2024-05-31 11:19:18.000 152 22460.52 154.54 41478.71 88888.00 2024-05-31 11:19:19.000 152 22460.54 154.58 41478.74 88888.00 2024-05-31 11:19:20.000 152 22460.48 154.50 41478.67 47551.62 2024-05-31 11:19:21.000 152 22460.38 154.43 41478.64 88888.00 2024-05-31 11:19:22.000 152 22460.37 154.52 41478.71 88888.00 2024-05-31 11:19:23.000 152 22460.41 154.56 41478.71 88888.00 2024-05-31 11:19:24.000 152 22460.42 154.49 41478.61 88888.00 2024-05-31 11:19:25.000 152 22460.42 154.45 41478.58 47551.61 2024-05-31 11:19:26.000 152 22460.44 154.50 41478.63 88888.00 2024-05-31 11:19:27.000 152 22460.51 154.56 41478.73 88888.00 2024-05-31 11:19:28.000 152 22460.57 154.55 41478.82 88888.00 2024-05-31 11:19:29.000 152 22460.55 154.46 41478.79 88888.00 2024-05-31 11:19:30.000 152 22460.51 154.42 41478.71 47551.64 2024-05-31 11:19:31.000 152 22460.53 154.47 41478.67 88888.00 2024-05-31 11:19:32.000 152 22460.52 154.51 41478.62 88888.00 2024-05-31 11:19:33.000 152 22460.50 154.51 41478.59 88888.00 2024-05-31 11:19:34.000 152 22460.50 154.52 41478.65 88888.00 2024-05-31 11:19:35.000 152 22460.50 154.56 41478.73 47551.58 2024-05-31 11:19:36.000 152 22460.49 154.59 41478.75 88888.00 2024-05-31 11:19:37.000 152 22460.46 154.53 41478.67 88888.00 2024-05-31 11:19:38.000 152 22460.44 154.49 41478.59 88888.00 2024-05-31 11:19:39.000 152 22460.47 154.55 41478.60 88888.00 2024-05-31 11:19:40.000 152 22460.50 154.60 41478.64 47551.63 2024-05-31 11:19:41.000 152 22460.48 154.57 41478.66 88888.00 2024-05-31 11:19:42.000 152 22460.44 154.48 41478.61 88888.00 2024-05-31 11:19:43.000 152 22460.47 154.48 41478.61 88888.00 2024-05-31 11:19:44.000 152 22460.59 154.69 41478.82 88888.00 2024-05-31 11:19:45.000 152 22460.68 154.85 41478.98 47551.64 2024-05-31 11:19:46.000 152 22460.60 154.71 41478.82 88888.00 2024-05-31 11:19:47.000 152 22460.50 154.56 41478.66 88888.00 2024-05-31 11:19:48.000 152 22460.50 154.57 41478.71 88888.00 2024-05-31 11:19:49.000 152 22460.56 154.57 41478.79 88888.00 2024-05-31 11:19:50.000 152 22460.58 154.53 41478.77 47551.59 2024-05-31 11:19:51.000 152 22460.57 154.47 41478.69 88888.00 2024-05-31 11:19:52.000 152 22460.58 154.45 41478.62 88888.00 2024-05-31 11:19:53.000 152 22460.58 154.47 41478.58 88888.00 2024-05-31 11:19:54.000 152 22460.52 154.42 41478.52 88888.00 2024-05-31 11:19:55.000 152 22460.48 154.34 41478.45 47551.56 2024-05-31 11:19:56.000 152 22460.51 154.38 41478.46 88888.00 2024-05-31 11:19:57.000 152 22460.56 154.43 41478.50 88888.00 2024-05-31 11:19:58.000 152 22460.60 154.34 41478.50 88888.00 2024-05-31 11:19:59.000 152 22460.63 154.29 41478.50 88888.00 2024-05-31 11:20:00.000 152 22460.59 154.36 41478.54 47551.55 2024-05-31 11:20:01.000 152 22460.48 154.44 41478.54 88888.00 2024-05-31 11:20:02.000 152 22460.41 154.48 41478.50 88888.00 2024-05-31 11:20:03.000 152 22460.44 154.50 41478.47 88888.00 2024-05-31 11:20:04.000 152 22460.54 154.47 41478.48 88888.00 2024-05-31 11:20:05.000 152 22460.54 154.39 41478.45 47551.59 2024-05-31 11:20:06.000 152 22460.48 154.36 41478.44 88888.00 2024-05-31 11:20:07.000 152 22460.45 154.35 41478.50 88888.00 2024-05-31 11:20:08.000 152 22460.48 154.34 41478.54 88888.00 2024-05-31 11:20:09.000 152 22460.50 154.34 41478.51 88888.00 2024-05-31 11:20:10.000 152 22460.47 154.33 41478.44 47551.58 2024-05-31 11:20:11.000 152 22460.43 154.33 41478.44 88888.00 2024-05-31 11:20:12.000 152 22460.42 154.36 41478.50 88888.00 2024-05-31 11:20:13.000 152 22460.42 154.38 41478.54 88888.00 2024-05-31 11:20:14.000 152 22460.43 154.41 41478.54 88888.00 2024-05-31 11:20:15.000 152 22460.42 154.44 41478.54 47551.55 2024-05-31 11:20:16.000 152 22460.40 154.44 41478.58 88888.00 2024-05-31 11:20:17.000 152 22460.45 154.42 41478.61 88888.00 2024-05-31 11:20:18.000 152 22460.48 154.35 41478.59 88888.00 2024-05-31 11:20:19.000 152 22460.47 154.29 41478.60 88888.00 2024-05-31 11:20:20.000 152 22460.48 154.28 41478.64 47551.50 2024-05-31 11:20:21.000 152 22460.45 154.24 41478.60 88888.00 2024-05-31 11:20:22.000 152 22460.39 154.17 41478.52 88888.00 2024-05-31 11:20:23.000 152 22460.38 154.18 41478.55 88888.00 2024-05-31 11:20:24.000 152 22460.44 154.27 41478.67 88888.00 2024-05-31 11:20:25.000 152 22460.48 154.39 41478.70 47551.51 2024-05-31 11:20:26.000 152 22460.45 154.44 41478.61 88888.00 2024-05-31 11:20:27.000 152 22460.40 154.40 41478.50 88888.00 2024-05-31 11:20:28.000 152 22460.41 154.35 41478.48 88888.00 2024-05-31 11:20:29.000 152 22460.46 154.33 41478.52 88888.00 2024-05-31 11:20:30.000 152 22460.45 154.26 41478.51 47551.50 2024-05-31 11:20:31.000 152 22460.46 154.20 41478.57 88888.00 2024-05-31 11:20:32.000 152 22460.53 154.19 41478.68 88888.00 2024-05-31 11:20:33.000 152 22460.63 154.19 41478.71 88888.00 2024-05-31 11:20:34.000 152 22460.67 154.17 41478.64 88888.00 2024-05-31 11:20:35.000 152 22460.63 154.13 41478.57 47551.49 2024-05-31 11:20:36.000 152 22460.57 154.10 41478.54 88888.00 2024-05-31 11:20:37.000 152 22460.55 154.12 41478.57 88888.00 2024-05-31 11:20:38.000 152 22460.54 154.12 41478.57 88888.00 2024-05-31 11:20:39.000 152 22460.53 154.10 41478.51 88888.00 2024-05-31 11:20:40.000 152 22460.52 154.07 41478.47 47551.49 2024-05-31 11:20:41.000 152 22460.48 154.09 41478.49 88888.00 2024-05-31 11:20:42.000 152 22460.48 154.14 41478.52 88888.00 2024-05-31 11:20:43.000 152 22460.49 154.10 41478.50 88888.00 2024-05-31 11:20:44.000 152 22460.45 153.96 41478.38 88888.00 2024-05-31 11:20:45.000 152 22460.45 153.90 41478.31 47551.46 2024-05-31 11:20:46.000 152 22460.52 153.99 41478.40 88888.00 2024-05-31 11:20:47.000 152 22460.52 154.06 41478.48 88888.00 2024-05-31 11:20:48.000 152 22460.44 154.05 41478.45 88888.00 2024-05-31 11:20:49.000 152 22460.42 153.99 41478.40 88888.00 2024-05-31 11:20:50.000 152 22460.45 153.94 41478.38 47551.43 2024-05-31 11:20:51.000 152 22460.47 153.94 41478.37 88888.00 2024-05-31 11:20:52.000 152 22460.50 153.99 41478.38 88888.00 2024-05-31 11:20:53.000 152 22460.54 154.01 41478.40 88888.00 2024-05-31 11:20:54.000 152 22460.53 153.96 41478.36 88888.00 2024-05-31 11:20:55.000 152 22460.53 153.94 41478.36 47551.44 2024-05-31 11:20:56.000 152 22460.56 153.99 41478.45 88888.00 2024-05-31 11:20:57.000 152 22460.57 154.02 41478.54 88888.00 2024-05-31 11:20:58.000 152 22460.55 154.00 41478.54 88888.00 2024-05-31 11:20:59.000 152 22460.52 153.99 41478.52 88888.00 2024-05-31 11:21:00.000 152 22460.43 153.98 41478.48 47551.44 2024-05-31 11:21:01.000 152 22460.37 153.95 41478.46 88888.00 2024-05-31 11:21:02.000 152 22460.45 153.98 41478.46 88888.00 2024-05-31 11:21:03.000 152 22460.56 154.03 41478.48 88888.00 2024-05-31 11:21:04.000 152 22460.60 154.06 41478.50 88888.00 2024-05-31 11:21:05.000 152 22460.61 154.09 41478.50 47551.43 2024-05-31 11:21:06.000 152 22460.60 154.07 41478.46 88888.00 2024-05-31 11:21:07.000 152 22460.60 154.06 41478.47 88888.00 2024-05-31 11:21:08.000 152 22460.60 154.06 41478.49 88888.00 2024-05-31 11:21:09.000 152 22460.62 154.09 41478.52 88888.00 2024-05-31 11:21:10.000 152 22460.67 154.16 41478.61 47551.38 2024-05-31 11:21:11.000 152 22460.67 154.16 41478.62 88888.00 2024-05-31 11:21:12.000 152 22460.63 154.05 41478.54 88888.00 2024-05-31 11:21:13.000 152 22460.62 153.98 41478.50 88888.00 2024-05-31 11:21:14.000 152 22460.62 154.03 41478.53 88888.00 2024-05-31 11:21:15.000 152 22460.61 154.12 41478.57 47551.41 2024-05-31 11:21:16.000 152 22460.63 154.16 41478.58 88888.00 2024-05-31 11:21:17.000 152 22460.59 154.09 41478.50 88888.00 2024-05-31 11:21:18.000 152 22460.51 153.99 41478.39 88888.00 2024-05-31 11:21:19.000 152 22460.48 153.96 41478.39 88888.00 2024-05-31 11:21:20.000 152 22460.49 153.96 41478.48 47551.40 2024-05-31 11:21:21.000 152 22460.52 153.96 41478.57 88888.00 2024-05-31 11:21:22.000 152 22460.54 153.95 41478.54 88888.00 2024-05-31 11:21:23.000 152 22460.57 153.96 41478.46 88888.00 2024-05-31 11:21:24.000 152 22460.62 154.01 41478.43 88888.00 2024-05-31 11:21:25.000 152 22460.59 153.94 41478.32 47551.43 2024-05-31 11:21:26.000 152 22460.53 153.79 41478.22 88888.00 2024-05-31 11:21:27.000 152 22460.57 153.74 41478.31 88888.00 2024-05-31 11:21:28.000 152 22460.65 153.76 41478.43 88888.00 2024-05-31 11:21:29.000 152 22460.70 153.84 41478.52 88888.00 2024-05-31 11:21:30.000 152 22460.69 153.93 41478.60 47551.43 2024-05-31 11:21:31.000 152 22460.65 153.94 41478.61 88888.00 2024-05-31 11:21:32.000 152 22460.67 153.92 41478.61 88888.00 2024-05-31 11:21:33.000 152 22460.67 153.88 41478.54 88888.00 2024-05-31 11:21:34.000 152 22460.60 153.83 41478.41 88888.00 2024-05-31 11:21:35.000 152 22460.58 153.83 41478.38 47551.46 2024-05-31 11:21:36.000 152 22460.63 153.88 41478.46 88888.00 2024-05-31 11:21:37.000 152 22460.69 153.88 41478.54 88888.00 2024-05-31 11:21:38.000 152 22460.80 153.84 41478.56 88888.00 2024-05-31 11:21:39.000 152 22460.84 153.75 41478.46 88888.00 2024-05-31 11:21:40.000 152 22460.81 153.70 41478.34 47551.41 2024-05-31 11:21:41.000 152 22460.82 153.75 41478.32 88888.00 2024-05-31 11:21:42.000 152 22460.88 153.81 41478.40 88888.00 2024-05-31 11:21:43.000 152 22460.89 153.84 41478.47 88888.00 2024-05-31 11:21:44.000 152 22460.84 153.83 41478.51 88888.00 2024-05-31 11:21:45.000 152 22460.77 153.73 41478.51 47551.40 2024-05-31 11:21:46.000 152 22460.72 153.62 41478.49 88888.00 2024-05-31 11:21:47.000 152 22460.72 153.60 41478.48 88888.00 2024-05-31 11:21:48.000 152 22460.79 153.66 41478.47 88888.00 2024-05-31 11:21:49.000 152 22460.86 153.71 41478.50 88888.00 2024-05-31 11:21:50.000 152 22460.84 153.64 41478.44 47551.39 2024-05-31 11:21:51.000 152 22460.78 153.53 41478.26 88888.00 2024-05-31 11:21:52.000 152 22460.79 153.53 41478.16 88888.00 2024-05-31 11:21:53.000 152 22460.81 153.57 41478.19 88888.00 2024-05-31 11:21:54.000 152 22460.74 153.57 41478.18 88888.00 2024-05-31 11:21:55.000 152 22460.65 153.54 41478.10 47551.41 2024-05-31 11:21:56.000 152 22460.65 153.56 41478.12 88888.00 2024-05-31 11:21:57.000 152 22460.71 153.62 41478.19 88888.00 2024-05-31 11:21:58.000 152 22460.74 153.64 41478.22 88888.00 2024-05-31 11:21:59.000 152 22460.72 153.61 41478.22 88888.00 2024-05-31 11:22:00.000 152 22460.71 153.58 41478.23 47551.43 2024-05-31 11:22:01.000 152 22460.75 153.50 41478.23 88888.00 2024-05-31 11:22:02.000 152 22460.74 153.44 41478.17 88888.00 2024-05-31 11:22:03.000 152 22460.68 153.40 41478.05 88888.00 2024-05-31 11:22:04.000 152 22460.69 153.39 41478.03 88888.00 2024-05-31 11:22:05.000 152 22460.79 153.49 41478.18 47551.40 2024-05-31 11:22:06.000 152 22460.84 153.59 41478.27 88888.00 2024-05-31 11:22:07.000 152 22460.81 153.56 41478.18 88888.00 2024-05-31 11:22:08.000 152 22460.76 153.45 41478.11 88888.00 2024-05-31 11:22:09.000 152 22460.74 153.38 41478.14 88888.00 2024-05-31 11:22:10.000 152 22460.75 153.36 41478.16 47551.39 2024-05-31 11:22:11.000 152 22460.74 153.36 41478.12 88888.00 2024-05-31 11:22:12.000 152 22460.72 153.39 41478.10 88888.00 2024-05-31 11:22:13.000 152 22460.71 153.43 41478.15 88888.00 2024-05-31 11:22:14.000 152 22460.71 153.47 41478.22 88888.00 2024-05-31 11:22:15.000 152 22460.71 153.50 41478.23 47551.35 2024-05-31 11:22:16.000 152 22460.71 153.52 41478.19 88888.00 2024-05-31 11:22:17.000 152 22460.72 153.53 41478.17 88888.00 2024-05-31 11:22:18.000 152 22460.75 153.54 41478.23 88888.00 2024-05-31 11:22:19.000 152 22460.79 153.53 41478.27 88888.00 2024-05-31 11:22:20.000 152 22460.76 153.48 41478.19 47551.36 2024-05-31 11:22:21.000 152 22460.74 153.49 41478.11 88888.00 2024-05-31 11:22:22.000 152 22460.76 153.57 41478.06 88888.00 2024-05-31 11:22:23.000 152 22460.75 153.59 41478.00 88888.00 2024-05-31 11:22:24.000 152 22460.73 153.55 41478.02 88888.00 2024-05-31 11:22:25.000 152 22460.74 153.52 41478.12 47551.33 2024-05-31 11:22:26.000 152 22460.75 153.51 41478.18 88888.00 2024-05-31 11:22:27.000 152 22460.75 153.52 41478.16 88888.00 2024-05-31 11:22:28.000 152 22460.76 153.53 41478.18 88888.00 2024-05-31 11:22:29.000 152 22460.81 153.55 41478.25 88888.00 2024-05-31 11:22:30.000 152 22460.86 153.59 41478.29 47551.32 2024-05-31 11:22:31.000 152 22460.87 153.62 41478.32 88888.00 2024-05-31 11:22:32.000 152 22460.82 153.63 41478.34 88888.00 2024-05-31 11:22:33.000 152 22460.75 153.59 41478.30 88888.00 2024-05-31 11:22:34.000 152 22460.69 153.50 41478.19 88888.00 2024-05-31 11:22:35.000 152 22460.65 153.44 41478.13 47551.28 2024-05-31 11:22:36.000 152 22460.62 153.49 41478.13 88888.00 2024-05-31 11:22:37.000 152 22460.62 153.56 41478.14 88888.00 2024-05-31 11:22:38.000 152 22460.65 153.57 41478.18 88888.00 2024-05-31 11:22:39.000 152 22460.70 153.56 41478.23 88888.00 2024-05-31 11:22:40.000 152 22460.74 153.55 41478.21 47551.25 2024-05-31 11:22:41.000 152 22460.74 153.52 41478.19 88888.00 2024-05-31 11:22:42.000 152 22460.71 153.46 41478.18 88888.00 2024-05-31 11:22:43.000 152 22460.68 153.39 41478.11 88888.00 2024-05-31 11:22:44.000 152 22460.69 153.37 41478.13 88888.00 2024-05-31 11:22:45.000 152 22460.69 153.37 41478.17 47551.29 2024-05-31 11:22:46.000 152 22460.65 153.31 41478.13 88888.00 2024-05-31 11:22:47.000 152 22460.65 153.30 41478.14 88888.00 2024-05-31 11:22:48.000 152 22460.70 153.38 41478.24 88888.00 2024-05-31 11:22:49.000 152 22460.75 153.46 41478.24 88888.00 2024-05-31 11:22:50.000 152 22460.79 153.47 41478.19 47551.23 2024-05-31 11:22:51.000 152 22460.82 153.44 41478.18 88888.00 2024-05-31 11:22:52.000 152 22460.82 153.44 41478.18 88888.00 2024-05-31 11:22:53.000 152 22460.79 153.46 41478.15 88888.00 2024-05-31 11:22:54.000 152 22460.78 153.44 41478.09 88888.00 2024-05-31 11:22:55.000 152 22460.84 153.45 41478.07 47551.27 2024-05-31 11:22:56.000 152 22460.93 153.49 41478.11 88888.00 2024-05-31 11:22:57.000 152 22460.98 153.49 41478.14 88888.00 2024-05-31 11:22:58.000 152 22460.97 153.42 41478.08 88888.00 2024-05-31 11:22:59.000 152 22460.92 153.34 41477.99 88888.00 2024-05-31 11:23:00.000 152 22460.89 153.34 41477.94 47551.26 2024-05-31 11:23:01.000 152 22460.88 153.38 41477.96 88888.00 2024-05-31 11:23:02.000 152 22460.88 153.41 41478.02 88888.00 2024-05-31 11:23:03.000 152 22460.91 153.41 41478.12 88888.00 2024-05-31 11:23:04.000 152 22460.98 153.47 41478.22 88888.00 2024-05-31 11:23:05.000 152 22460.99 153.52 41478.24 47551.24 2024-05-31 11:23:06.000 152 22460.93 153.50 41478.15 88888.00 2024-05-31 11:23:07.000 152 22460.89 153.47 41478.09 88888.00 2024-05-31 11:23:08.000 152 22460.89 153.44 41478.04 88888.00 2024-05-31 11:23:09.000 152 22460.84 153.36 41477.94 88888.00 2024-05-31 11:23:10.000 152 22460.77 153.31 41477.85 47551.21 2024-05-31 11:23:11.000 152 22460.76 153.34 41477.82 88888.00 2024-05-31 11:23:12.000 152 22460.80 153.41 41477.86 88888.00 2024-05-31 11:23:13.000 152 22460.81 153.43 41478.00 88888.00 2024-05-31 11:23:14.000 152 22460.84 153.45 41478.21 88888.00 2024-05-31 11:23:15.000 152 22460.86 153.49 41478.27 47551.20 2024-05-31 11:23:16.000 152 22460.83 153.46 41478.16 88888.00 2024-05-31 11:23:17.000 152 22460.83 153.44 41478.09 88888.00 2024-05-31 11:23:18.000 152 22460.87 153.43 41478.09 88888.00 2024-05-31 11:23:19.000 152 22460.88 153.38 41478.09 88888.00 2024-05-31 11:23:20.000 152 22460.84 153.34 41478.10 47551.17 2024-05-31 11:23:21.000 152 22460.74 153.33 41478.09 88888.00 2024-05-31 11:23:22.000 152 22460.67 153.32 41478.06 88888.00 2024-05-31 11:23:23.000 152 22460.69 153.37 41478.09 88888.00 2024-05-31 11:23:24.000 152 22460.77 153.41 41478.16 88888.00 2024-05-31 11:23:25.000 152 22460.76 153.29 41478.10 47551.15 2024-05-31 11:23:26.000 152 22460.73 153.16 41478.01 88888.00 2024-05-31 11:23:27.000 152 22460.76 153.23 41478.12 88888.00 2024-05-31 11:23:28.000 152 22460.81 153.36 41478.32 88888.00 2024-05-31 11:23:29.000 152 22460.79 153.39 41478.39 88888.00 2024-05-31 11:23:30.000 152 22460.72 153.33 41478.32 47551.18 2024-05-31 11:23:31.000 152 22460.68 153.30 41478.26 88888.00 2024-05-31 11:23:32.000 152 22460.69 153.31 41478.27 88888.00 2024-05-31 11:23:33.000 152 22460.70 153.26 41478.23 88888.00 2024-05-31 11:23:34.000 152 22460.70 153.14 41478.10 88888.00 2024-05-31 11:23:35.000 152 22460.73 153.12 41478.01 47551.14 2024-05-31 11:23:36.000 152 22460.74 153.25 41478.07 88888.00 2024-05-31 11:23:37.000 152 22460.69 153.35 41478.19 88888.00 2024-05-31 11:23:38.000 152 22460.68 153.36 41478.28 88888.00 2024-05-31 11:23:39.000 152 22460.75 153.39 41478.33 88888.00 2024-05-31 11:23:40.000 152 22460.81 153.41 41478.30 47551.11 2024-05-31 11:23:41.000 152 22460.78 153.35 41478.22 88888.00 2024-05-31 11:23:42.000 152 22460.73 153.31 41478.16 88888.00 2024-05-31 11:23:43.000 152 22460.68 153.31 41478.09 88888.00 2024-05-31 11:23:44.000 152 22460.63 153.31 41478.04 88888.00 2024-05-31 11:23:45.000 152 22460.61 153.33 41478.07 47551.02 2024-05-31 11:23:46.000 152 22460.63 153.35 41478.06 88888.00 2024-05-31 11:23:47.000 152 22460.67 153.39 41478.06 88888.00 2024-05-31 11:23:48.000 152 22460.71 153.50 41478.16 88888.00 2024-05-31 11:23:49.000 152 22460.68 153.53 41478.18 88888.00 2024-05-31 11:23:50.000 152 22460.60 153.42 41478.07 47551.02 2024-05-31 11:23:51.000 152 22460.56 153.30 41477.98 88888.00 2024-05-31 11:23:52.000 152 22460.57 153.29 41478.01 88888.00 2024-05-31 11:23:53.000 152 22460.58 153.36 41478.09 88888.00 2024-05-31 11:23:54.000 152 22460.53 153.42 41478.05 88888.00 2024-05-31 11:23:55.000 152 22460.49 153.49 41477.98 47551.01 2024-05-31 11:23:56.000 152 22460.52 153.56 41478.02 88888.00 2024-05-31 11:23:57.000 152 22460.54 153.47 41478.03 88888.00 2024-05-31 11:23:58.000 152 22460.52 153.30 41477.94 88888.00 2024-05-31 11:23:59.000 152 22460.47 153.26 41477.86 88888.00 2024-05-31 11:24:00.000 152 22460.45 153.32 41477.91 47550.98 2024-05-31 11:24:01.000 152 22460.51 153.38 41478.06 88888.00 2024-05-31 11:24:02.000 152 22460.57 153.43 41478.18 88888.00 2024-05-31 11:24:03.000 152 22460.52 153.41 41478.15 88888.00 2024-05-31 11:24:04.000 152 22460.43 153.31 41478.04 88888.00 2024-05-31 11:24:05.000 152 22460.40 153.25 41478.01 47550.97 2024-05-31 11:24:06.000 152 22460.40 153.21 41478.04 88888.00 2024-05-31 11:24:07.000 152 22460.43 153.20 41478.02 88888.00 2024-05-31 11:24:08.000 152 22460.44 153.22 41477.95 88888.00 2024-05-31 11:24:09.000 152 22460.44 153.27 41477.90 88888.00 2024-05-31 11:24:10.000 152 22460.50 153.34 41477.98 47550.94 2024-05-31 11:24:11.000 152 22460.56 153.41 41478.11 88888.00 2024-05-31 11:24:12.000 152 22460.53 153.41 41478.11 88888.00 2024-05-31 11:24:13.000 152 22460.52 153.39 41478.05 88888.00 2024-05-31 11:24:14.000 152 22460.59 153.47 41478.08 88888.00 2024-05-31 11:24:15.000 152 22460.65 153.57 41478.14 47550.93 2024-05-31 11:24:16.000 152 22460.59 153.52 41478.11 88888.00 2024-05-31 11:24:17.000 152 22460.53 153.43 41478.06 88888.00 2024-05-31 11:24:18.000 152 22460.55 153.37 41477.98 88888.00 2024-05-31 11:24:19.000 152 22460.53 153.34 41477.90 88888.00 2024-05-31 11:24:20.000 152 22460.53 153.43 41477.98 47550.92 2024-05-31 11:24:21.000 152 22460.61 153.57 41478.11 88888.00 2024-05-31 11:24:22.000 152 22460.66 153.62 41478.12 88888.00 2024-05-31 11:24:23.000 152 22460.58 153.47 41477.98 88888.00 2024-05-31 11:24:24.000 152 22460.37 153.17 41477.73 88888.00 2024-05-31 11:24:25.000 152 22460.24 153.03 41477.57 47550.88 2024-05-31 11:24:26.000 152 22460.33 153.22 41477.70 88888.00 2024-05-31 11:24:27.000 152 22460.47 153.42 41477.88 88888.00 2024-05-31 11:24:28.000 152 22460.52 153.46 41477.97 88888.00 2024-05-31 11:24:29.000 152 22460.51 153.46 41478.05 88888.00 2024-05-31 11:24:30.000 152 22460.51 153.42 41478.05 47550.83 2024-05-31 11:24:31.000 152 22460.51 153.35 41477.93 88888.00 2024-05-31 11:24:32.000 152 22460.51 153.32 41477.81 88888.00 2024-05-31 11:24:33.000 152 22460.50 153.29 41477.73 88888.00 2024-05-31 11:24:34.000 152 22460.48 153.24 41477.68 88888.00 2024-05-31 11:24:35.000 152 22460.44 153.24 41477.71 47550.85 2024-05-31 11:24:36.000 152 22460.44 153.28 41477.81 88888.00 2024-05-31 11:24:37.000 152 22460.44 153.31 41477.86 88888.00 2024-05-31 11:24:38.000 152 22460.44 153.31 41477.87 88888.00 2024-05-31 11:24:39.000 152 22460.43 153.24 41477.86 88888.00 2024-05-31 11:24:40.000 152 22460.45 153.21 41477.84 47550.85 2024-05-31 11:24:41.000 152 22460.45 153.22 41477.84 88888.00 2024-05-31 11:24:42.000 152 22460.45 153.17 41477.79 88888.00 2024-05-31 11:24:43.000 152 22460.48 153.21 41477.79 88888.00 2024-05-31 11:24:44.000 152 22460.53 153.41 41477.95 88888.00 2024-05-31 11:24:45.000 152 22460.55 153.48 41478.05 47550.85 2024-05-31 11:24:46.000 152 22460.53 153.31 41477.92 88888.00 2024-05-31 11:24:47.000 152 22460.51 153.13 41477.78 88888.00 2024-05-31 11:24:48.000 152 22460.48 153.10 41477.79 88888.00 2024-05-31 11:24:49.000 152 22460.43 153.17 41477.80 88888.00 2024-05-31 11:24:50.000 152 22460.40 153.20 41477.76 47550.84 2024-05-31 11:24:51.000 152 22460.46 153.20 41477.75 88888.00 2024-05-31 11:24:52.000 152 22460.55 153.22 41477.79 88888.00 2024-05-31 11:24:53.000 152 22460.57 153.27 41477.80 88888.00 2024-05-31 11:24:54.000 152 22460.52 153.35 41477.80 88888.00 2024-05-31 11:24:55.000 152 22460.46 153.37 41477.80 47550.81 2024-05-31 11:24:56.000 152 22460.45 153.27 41477.77 88888.00 2024-05-31 11:24:57.000 152 22460.48 153.22 41477.72 88888.00 2024-05-31 11:24:58.000 152 22460.50 153.20 41477.71 88888.00 2024-05-31 11:24:59.000 152 22460.50 153.13 41477.77 88888.00 2024-05-31 11:25:00.000 152 22460.50 153.13 41477.84 47550.79 2024-05-31 11:25:01.000 152 22460.49 153.17 41477.83 88888.00 2024-05-31 11:25:02.000 152 22460.48 153.16 41477.79 88888.00 2024-05-31 11:25:03.000 152 22460.46 153.09 41477.75 88888.00 2024-05-31 11:25:04.000 152 22460.42 153.05 41477.69 88888.00 2024-05-31 11:25:05.000 152 22460.38 153.05 41477.64 47550.75 2024-05-31 11:25:06.000 152 22460.33 153.03 41477.63 88888.00 2024-05-31 11:25:07.000 152 22460.26 153.01 41477.67 88888.00 2024-05-31 11:25:08.000 152 22460.24 153.06 41477.69 88888.00 2024-05-31 11:25:09.000 152 22460.29 153.11 41477.62 88888.00 2024-05-31 11:25:10.000 152 22460.34 153.12 41477.62 47550.72 2024-05-31 11:25:11.000 152 22460.37 153.16 41477.79 88888.00 2024-05-31 11:25:12.000 152 22460.39 153.19 41477.90 88888.00 2024-05-31 11:25:13.000 152 22460.35 153.15 41477.87 88888.00 2024-05-31 11:25:14.000 152 22460.30 153.09 41477.80 88888.00 2024-05-31 11:25:15.000 152 22460.28 153.08 41477.79 47550.68 2024-05-31 11:25:16.000 152 22460.27 153.17 41477.84 88888.00 2024-05-31 11:25:17.000 152 22460.26 153.28 41477.86 88888.00 2024-05-31 11:25:18.000 152 22460.30 153.33 41477.80 88888.00 2024-05-31 11:25:19.000 152 22460.32 153.32 41477.73 88888.00 2024-05-31 11:25:20.000 152 22460.29 153.27 41477.67 47550.61 2024-05-31 11:25:21.000 152 22460.23 153.19 41477.61 88888.00 2024-05-31 11:25:22.000 152 22460.18 153.10 41477.59 88888.00 2024-05-31 11:25:23.000 152 22460.15 153.05 41477.54 88888.00 2024-05-31 11:25:24.000 152 22460.16 153.07 41477.48 88888.00 2024-05-31 11:25:25.000 152 22460.21 153.11 41477.51 47550.58 2024-05-31 11:25:26.000 152 22460.25 153.13 41477.60 88888.00 2024-05-31 11:25:27.000 152 22460.28 153.14 41477.67 88888.00 2024-05-31 11:25:28.000 152 22460.31 153.21 41477.69 88888.00 2024-05-31 11:25:29.000 152 22460.28 153.26 41477.62 88888.00 2024-05-31 11:25:30.000 152 22460.25 153.24 41477.54 47550.58 2024-05-31 11:25:31.000 152 22460.22 153.19 41477.51 88888.00 2024-05-31 11:25:32.000 152 22460.19 153.17 41477.49 88888.00 2024-05-31 11:25:33.000 152 22460.22 153.21 41477.48 88888.00 2024-05-31 11:25:34.000 152 22460.28 153.28 41477.50 88888.00 2024-05-31 11:25:35.000 152 22460.33 153.33 41477.58 47550.58 2024-05-31 11:25:36.000 152 22460.35 153.31 41477.69 88888.00 2024-05-31 11:25:37.000 152 22460.34 153.22 41477.68 88888.00 2024-05-31 11:25:38.000 152 22460.29 153.16 41477.62 88888.00 2024-05-31 11:25:39.000 152 22460.30 153.16 41477.61 88888.00 2024-05-31 11:25:40.000 152 22460.35 153.13 41477.56 47550.57 2024-05-31 11:25:41.000 152 22460.41 153.16 41477.48 88888.00 2024-05-31 11:25:42.000 152 22460.47 153.32 41477.53 88888.00 2024-05-31 11:25:43.000 152 22460.47 153.47 41477.67 88888.00 2024-05-31 11:25:44.000 152 22460.43 153.49 41477.79 88888.00 2024-05-31 11:25:45.000 152 22460.37 153.40 41477.79 47550.58 2024-05-31 11:25:46.000 152 22460.33 153.28 41477.70 88888.00 2024-05-31 11:25:47.000 152 22460.32 153.21 41477.60 88888.00 2024-05-31 11:25:48.000 152 22460.26 153.15 41477.46 88888.00 2024-05-31 11:25:49.000 152 22460.23 153.19 41477.46 88888.00 2024-05-31 11:25:50.000 152 22460.30 153.35 41477.60 47550.52 2024-05-31 11:25:51.000 152 22460.36 153.46 41477.71 88888.00 2024-05-31 11:25:52.000 152 22460.35 153.49 41477.74 88888.00 2024-05-31 11:25:53.000 152 22460.32 153.44 41477.64 88888.00 2024-05-31 11:25:54.000 152 22460.24 153.30 41477.46 88888.00 2024-05-31 11:25:55.000 152 22460.18 153.24 41477.40 47550.48 2024-05-31 11:25:56.000 152 22460.19 153.38 41477.48 88888.00 2024-05-31 11:25:57.000 152 22460.22 153.53 41477.53 88888.00 2024-05-31 11:25:58.000 152 22460.19 153.51 41477.48 88888.00 2024-05-31 11:25:59.000 152 22460.14 153.38 41477.38 88888.00 2024-05-31 11:26:00.000 152 22460.11 153.29 41477.36 47550.44 2024-05-31 11:26:01.000 152 22460.14 153.28 41477.41 88888.00 2024-05-31 11:26:02.000 152 22460.16 153.28 41477.43 88888.00 2024-05-31 11:26:03.000 152 22460.15 153.30 41477.45 88888.00 2024-05-31 11:26:04.000 152 22460.15 153.38 41477.54 88888.00 2024-05-31 11:26:05.000 152 22460.17 153.42 41477.59 47550.39 2024-05-31 11:26:06.000 152 22460.17 153.36 41477.59 88888.00 2024-05-31 11:26:07.000 152 22460.17 153.32 41477.59 88888.00 2024-05-31 11:26:08.000 152 22460.16 153.30 41477.56 88888.00 2024-05-31 11:26:09.000 152 22460.12 153.27 41477.50 88888.00 2024-05-31 11:26:10.000 152 22460.08 153.23 41477.43 47550.41 2024-05-31 11:26:11.000 152 22460.03 153.17 41477.38 88888.00 2024-05-31 11:26:12.000 152 22460.00 153.14 41477.40 88888.00 2024-05-31 11:26:13.000 152 22460.01 153.19 41477.50 88888.00 2024-05-31 11:26:14.000 152 22460.10 153.31 41477.68 88888.00 2024-05-31 11:26:15.000 152 22460.17 153.38 41477.79 47550.40 2024-05-31 11:26:16.000 152 22460.15 153.30 41477.78 88888.00 2024-05-31 11:26:17.000 152 22460.11 153.26 41477.74 88888.00 2024-05-31 11:26:18.000 152 22460.13 153.31 41477.73 88888.00 2024-05-31 11:26:19.000 152 22460.10 153.24 41477.68 88888.00 2024-05-31 11:26:20.000 152 22460.06 153.14 41477.62 47550.40 2024-05-31 11:26:21.000 152 22460.04 153.14 41477.56 88888.00 2024-05-31 11:26:22.000 152 22460.03 153.20 41477.52 88888.00 2024-05-31 11:26:23.000 152 22460.00 153.26 41477.50 88888.00 2024-05-31 11:26:24.000 152 22459.98 153.27 41477.50 88888.00 2024-05-31 11:26:25.000 152 22460.04 153.26 41477.48 47550.39 2024-05-31 11:26:26.000 152 22460.10 153.24 41477.53 88888.00 2024-05-31 11:26:27.000 152 22460.08 153.22 41477.60 88888.00 2024-05-31 11:26:28.000 152 22460.01 153.17 41477.61 88888.00 2024-05-31 11:26:29.000 152 22459.99 153.14 41477.56 88888.00 2024-05-31 11:26:30.000 152 22460.01 153.16 41477.55 47550.39 2024-05-31 11:26:31.000 152 22459.99 153.17 41477.59 88888.00 2024-05-31 11:26:32.000 152 22459.94 153.16 41477.55 88888.00 2024-05-31 11:26:33.000 152 22459.89 153.22 41477.48 88888.00 2024-05-31 11:26:34.000 152 22459.90 153.30 41477.49 88888.00 2024-05-31 11:26:35.000 152 22459.91 153.21 41477.44 47550.36 2024-05-31 11:26:36.000 152 22459.87 152.98 41477.28 88888.00 2024-05-31 11:26:37.000 152 22459.81 152.88 41477.18 88888.00 2024-05-31 11:26:38.000 152 22459.89 153.00 41477.31 88888.00 2024-05-31 11:26:39.000 152 22460.02 153.15 41477.52 88888.00 2024-05-31 11:26:40.000 152 22460.04 153.21 41477.61 47550.36 2024-05-31 11:26:41.000 152 22460.02 153.19 41477.61 88888.00 2024-05-31 11:26:42.000 152 22460.06 153.15 41477.61 88888.00 2024-05-31 11:26:43.000 152 22460.06 153.12 41477.55 88888.00 2024-05-31 11:26:44.000 152 22459.99 153.00 41477.43 88888.00 2024-05-31 11:26:45.000 152 22459.94 152.90 41477.37 47550.37 2024-05-31 11:26:46.000 152 22459.99 152.92 41477.44 88888.00 2024-05-31 11:26:47.000 152 22460.08 153.01 41477.53 88888.00 2024-05-31 11:26:48.000 152 22460.14 153.07 41477.61 88888.00 2024-05-31 11:26:49.000 152 22460.14 153.07 41477.64 88888.00 2024-05-31 11:26:50.000 152 22460.09 153.07 41477.62 47550.33 2024-05-31 11:26:51.000 152 22460.09 153.10 41477.59 88888.00 2024-05-31 11:26:52.000 152 22460.14 153.15 41477.56 88888.00 2024-05-31 11:26:53.000 152 22460.15 153.13 41477.50 88888.00 2024-05-31 11:26:54.000 152 22460.16 153.09 41477.38 88888.00 2024-05-31 11:26:55.000 152 22460.22 153.11 41477.33 47550.32 2024-05-31 11:26:56.000 152 22460.28 153.10 41477.40 88888.00 2024-05-31 11:26:57.000 152 22460.32 153.03 41477.43 88888.00 2024-05-31 11:26:58.000 152 22460.33 152.97 41477.41 88888.00 2024-05-31 11:26:59.000 152 22460.31 152.98 41477.40 88888.00 2024-05-31 11:27:00.000 152 22460.28 153.01 41477.36 47550.37 2024-05-31 11:27:01.000 152 22460.29 152.97 41477.31 88888.00 2024-05-31 11:27:02.000 152 22460.29 152.90 41477.27 88888.00 2024-05-31 11:27:03.000 152 22460.33 152.90 41477.29 88888.00 2024-05-31 11:27:04.000 152 22460.46 153.07 41477.47 88888.00 2024-05-31 11:27:05.000 152 22460.52 153.21 41477.62 47550.38 2024-05-31 11:27:06.000 152 22460.45 153.16 41477.54 88888.00 2024-05-31 11:27:07.000 152 22460.45 153.06 41477.44 88888.00 2024-05-31 11:27:08.000 152 22460.49 152.97 41477.36 88888.00 2024-05-31 11:27:09.000 152 22460.44 152.89 41477.29 88888.00 2024-05-31 11:27:10.000 152 22460.41 152.86 41477.28 47550.37 2024-05-31 11:27:11.000 152 22460.42 152.82 41477.26 88888.00 2024-05-31 11:27:12.000 152 22460.44 152.81 41477.21 88888.00 2024-05-31 11:27:13.000 152 22460.46 152.90 41477.25 88888.00 2024-05-31 11:27:14.000 152 22460.50 153.02 41477.40 88888.00 2024-05-31 11:27:15.000 152 22460.54 153.10 41477.53 47550.37 2024-05-31 11:27:16.000 152 22460.53 153.08 41477.43 88888.00 2024-05-31 11:27:17.000 152 22460.49 153.01 41477.23 88888.00 2024-05-31 11:27:18.000 152 22460.43 152.97 41477.17 88888.00 2024-05-31 11:27:19.000 152 22460.41 152.91 41477.18 88888.00 2024-05-31 11:27:20.000 152 22460.40 152.88 41477.19 47550.36 2024-05-31 11:27:21.000 152 22460.36 152.90 41477.23 88888.00 2024-05-31 11:27:22.000 152 22460.32 152.92 41477.29 88888.00 2024-05-31 11:27:23.000 152 22460.38 152.93 41477.37 88888.00 2024-05-31 11:27:24.000 152 22460.48 152.96 41477.43 88888.00 2024-05-31 11:27:25.000 152 22460.47 152.95 41477.38 47550.37 2024-05-31 11:27:26.000 152 22460.41 152.91 41477.28 88888.00 2024-05-31 11:27:27.000 152 22460.42 152.87 41477.23 88888.00 2024-05-31 11:27:28.000 152 22460.44 152.83 41477.21 88888.00 2024-05-31 11:27:29.000 152 22460.41 152.82 41477.25 88888.00 2024-05-31 11:27:30.000 152 22460.39 152.87 41477.28 47550.37 2024-05-31 11:27:31.000 152 22460.40 152.90 41477.32 88888.00 2024-05-31 11:27:32.000 152 22460.48 152.90 41477.39 88888.00 2024-05-31 11:27:33.000 152 22460.56 152.85 41477.36 88888.00 2024-05-31 11:27:34.000 152 22460.59 152.81 41477.27 88888.00 2024-05-31 11:27:35.000 152 22460.58 152.79 41477.20 47550.41 2024-05-31 11:27:36.000 152 22460.57 152.73 41477.13 88888.00 2024-05-31 11:27:37.000 152 22460.57 152.69 41477.10 88888.00 2024-05-31 11:27:38.000 152 22460.59 152.75 41477.18 88888.00 2024-05-31 11:27:39.000 152 22460.61 152.84 41477.28 88888.00 2024-05-31 11:27:40.000 152 22460.59 152.86 41477.31 47550.39 2024-05-31 11:27:41.000 152 22460.58 152.82 41477.29 88888.00 2024-05-31 11:27:42.000 152 22460.61 152.77 41477.31 88888.00 2024-05-31 11:27:43.000 152 22460.59 152.72 41477.34 88888.00 2024-05-31 11:27:44.000 152 22460.53 152.72 41477.34 88888.00 2024-05-31 11:27:45.000 152 22460.49 152.72 41477.35 47550.38 2024-05-31 11:27:46.000 152 22460.46 152.70 41477.35 88888.00 2024-05-31 11:27:47.000 152 22460.46 152.75 41477.31 88888.00 2024-05-31 11:27:48.000 152 22460.47 152.82 41477.26 88888.00 2024-05-31 11:27:49.000 152 22460.41 152.81 41477.21 88888.00 2024-05-31 11:27:50.000 152 22460.36 152.81 41477.18 47550.39 2024-05-31 11:27:51.000 152 22460.42 152.81 41477.19 88888.00 2024-05-31 11:27:52.000 152 22460.47 152.71 41477.18 88888.00 2024-05-31 11:27:53.000 152 22460.47 152.60 41477.16 88888.00 2024-05-31 11:27:54.000 152 22460.51 152.56 41477.20 88888.00 2024-05-31 11:27:55.000 152 22460.61 152.60 41477.27 47550.38 2024-05-31 11:27:56.000 152 22460.68 152.70 41477.32 88888.00 2024-05-31 11:27:57.000 152 22460.67 152.72 41477.25 88888.00 2024-05-31 11:27:58.000 152 22460.60 152.62 41477.15 88888.00 2024-05-31 11:27:59.000 152 22460.56 152.55 41477.12 88888.00 2024-05-31 11:28:00.000 152 22460.61 152.59 41477.12 47550.36 2024-05-31 11:28:01.000 152 22460.69 152.63 41477.16 88888.00 2024-05-31 11:28:02.000 152 22460.69 152.62 41477.19 88888.00 2024-05-31 11:28:03.000 152 22460.65 152.62 41477.17 88888.00 2024-05-31 11:28:04.000 152 22460.63 152.62 41477.11 88888.00 2024-05-31 11:28:05.000 152 22460.64 152.62 41477.10 47550.41 2024-05-31 11:28:06.000 152 22460.64 152.60 41477.12 88888.00 2024-05-31 11:28:07.000 152 22460.61 152.52 41477.09 88888.00 2024-05-31 11:28:08.000 152 22460.60 152.48 41477.01 88888.00 2024-05-31 11:28:09.000 152 22460.59 152.51 41477.01 88888.00 2024-05-31 11:28:10.000 152 22460.60 152.58 41477.12 47550.33 2024-05-31 11:28:11.000 152 22460.62 152.63 41477.20 88888.00 2024-05-31 11:28:12.000 152 22460.58 152.65 41477.16 88888.00 2024-05-31 11:28:13.000 152 22460.56 152.71 41477.19 88888.00 2024-05-31 11:28:14.000 152 22460.58 152.80 41477.34 88888.00 2024-05-31 11:28:15.000 152 22460.52 152.79 41477.32 47550.35 2024-05-31 11:28:16.000 152 22460.43 152.69 41477.11 88888.00 2024-05-31 11:28:17.000 152 22460.45 152.65 41476.98 88888.00 2024-05-31 11:28:18.000 152 22460.53 152.64 41476.95 88888.00 2024-05-31 11:28:19.000 152 22460.56 152.60 41476.90 88888.00 2024-05-31 11:28:20.000 152 22460.53 152.62 41476.94 47550.26 2024-05-31 11:28:21.000 152 22460.52 152.70 41477.07 88888.00 2024-05-31 11:28:22.000 152 22460.55 152.73 41477.12 88888.00 2024-05-31 11:28:23.000 152 22460.55 152.68 41477.02 88888.00 2024-05-31 11:28:24.000 152 22460.50 152.64 41476.92 88888.00 2024-05-31 11:28:25.000 152 22460.45 152.61 41476.93 47550.22 2024-05-31 11:28:26.000 152 22460.45 152.57 41476.92 88888.00 2024-05-31 11:28:27.000 152 22460.50 152.57 41476.92 88888.00 2024-05-31 11:28:28.000 152 22460.51 152.64 41477.03 88888.00 2024-05-31 11:28:29.000 152 22460.49 152.68 41477.17 88888.00 2024-05-31 11:28:30.000 152 22460.47 152.62 41477.17 47550.29 2024-05-31 11:28:31.000 152 22460.47 152.47 41477.07 88888.00 2024-05-31 11:28:32.000 152 22460.44 152.36 41476.99 88888.00 2024-05-31 11:28:33.000 152 22460.43 152.35 41476.93 88888.00 2024-05-31 11:28:34.000 152 22460.55 152.45 41476.92 88888.00 2024-05-31 11:28:35.000 152 22460.63 152.53 41476.98 47550.30 2024-05-31 11:28:36.000 152 22460.62 152.52 41477.05 88888.00 2024-05-31 11:28:37.000 152 22460.60 152.51 41477.11 88888.00 2024-05-31 11:28:38.000 152 22460.63 152.46 41477.07 88888.00 2024-05-31 11:28:39.000 152 22460.69 152.35 41476.98 88888.00 2024-05-31 11:28:40.000 152 22460.71 152.28 41476.92 47550.34 2024-05-31 11:28:41.000 152 22460.67 152.31 41476.93 88888.00 2024-05-31 11:28:42.000 152 22460.64 152.36 41476.95 88888.00 2024-05-31 11:28:43.000 152 22460.65 152.36 41476.93 88888.00 2024-05-31 11:28:44.000 152 22460.69 152.41 41476.95 88888.00 2024-05-31 11:28:45.000 152 22460.74 152.48 41477.06 47550.33 2024-05-31 11:28:46.000 152 22460.69 152.46 41477.10 88888.00 2024-05-31 11:28:47.000 152 22460.62 152.38 41477.06 88888.00 2024-05-31 11:28:48.000 152 22460.58 152.35 41477.01 88888.00 2024-05-31 11:28:49.000 152 22460.56 152.34 41476.98 88888.00 2024-05-31 11:28:50.000 152 22460.57 152.34 41477.05 47550.32 2024-05-31 11:28:51.000 152 22460.62 152.36 41477.14 88888.00 2024-05-31 11:28:52.000 152 22460.62 152.37 41477.14 88888.00 2024-05-31 11:28:53.000 152 22460.59 152.38 41477.13 88888.00 2024-05-31 11:28:54.000 152 22460.63 152.42 41477.18 88888.00 2024-05-31 11:28:55.000 152 22460.72 152.50 41477.22 47550.25 2024-05-31 11:28:56.000 152 22460.69 152.50 41477.15 88888.00 2024-05-31 11:28:57.000 152 22460.58 152.43 41477.06 88888.00 2024-05-31 11:28:58.000 152 22460.49 152.40 41477.09 88888.00 2024-05-31 11:28:59.000 152 22460.44 152.39 41477.16 88888.00 2024-05-31 11:29:00.000 152 22460.43 152.40 41477.19 47550.22 2024-05-31 11:29:01.000 152 22460.47 152.46 41477.21 88888.00 2024-05-31 11:29:02.000 152 22460.48 152.47 41477.21 88888.00 2024-05-31 11:29:03.000 152 22460.46 152.39 41477.18 88888.00 2024-05-31 11:29:04.000 152 22460.49 152.38 41477.19 88888.00 2024-05-31 11:29:05.000 152 22460.48 152.40 41477.16 47550.24 2024-05-31 11:29:06.000 152 22460.41 152.33 41477.11 88888.00 2024-05-31 11:29:07.000 152 22460.40 152.31 41477.12 88888.00 2024-05-31 11:29:08.000 152 22460.40 152.39 41477.14 88888.00 2024-05-31 11:29:09.000 152 22460.43 152.43 41477.15 88888.00 2024-05-31 11:29:10.000 152 22460.51 152.43 41477.21 47550.26 2024-05-31 11:29:11.000 152 22460.56 152.38 41477.24 88888.00 2024-05-31 11:29:12.000 152 22460.56 152.33 41477.27 88888.00 2024-05-31 11:29:13.000 152 22460.54 152.30 41477.28 88888.00 2024-05-31 11:29:14.000 152 22460.50 152.24 41477.18 88888.00 2024-05-31 11:29:15.000 152 22460.50 152.17 41477.03 47550.27 2024-05-31 11:29:16.000 152 22460.57 152.14 41476.94 88888.00 2024-05-31 11:29:17.000 152 22460.65 152.17 41476.95 88888.00 2024-05-31 11:29:18.000 152 22460.68 152.25 41477.06 88888.00 2024-05-31 11:29:19.000 152 22460.69 152.29 41477.18 88888.00 2024-05-31 11:29:20.000 152 22460.72 152.28 41477.26 47550.31 2024-05-31 11:29:21.000 152 22460.72 152.26 41477.27 88888.00 2024-05-31 11:29:22.000 152 22460.68 152.21 41477.22 88888.00 2024-05-31 11:29:23.000 152 22460.69 152.17 41477.17 88888.00 2024-05-31 11:29:24.000 152 22460.73 152.15 41477.13 88888.00 2024-05-31 11:29:25.000 152 22460.77 152.19 41477.13 47550.26 2024-05-31 11:29:26.000 152 22460.81 152.23 41477.18 88888.00 2024-05-31 11:29:27.000 152 22460.82 152.23 41477.23 88888.00 2024-05-31 11:29:28.000 152 22460.76 152.18 41477.20 88888.00 2024-05-31 11:29:29.000 152 22460.68 152.11 41477.10 88888.00 2024-05-31 11:29:30.000 152 22460.59 152.06 41477.02 47550.24 2024-05-31 11:29:31.000 152 22460.53 152.01 41476.95 88888.00 2024-05-31 11:29:32.000 152 22460.61 152.04 41477.00 88888.00 2024-05-31 11:29:33.000 152 22460.73 152.10 41477.11 88888.00 2024-05-31 11:29:34.000 152 22460.73 152.07 41477.05 88888.00 2024-05-31 11:29:35.000 152 22460.67 152.03 41476.94 47550.25 2024-05-31 11:29:36.000 152 22460.70 152.12 41476.99 88888.00 2024-05-31 11:29:37.000 152 22460.81 152.26 41477.15 88888.00 2024-05-31 11:29:38.000 152 22460.88 152.34 41477.26 88888.00 2024-05-31 11:29:39.000 152 22460.87 152.29 41477.24 88888.00 2024-05-31 11:29:40.000 152 22460.85 152.21 41477.13 47550.26 2024-05-31 11:29:41.000 152 22460.87 152.22 41477.07 88888.00 2024-05-31 11:29:42.000 152 22460.91 152.23 41477.08 88888.00 2024-05-31 11:29:43.000 152 22460.95 152.19 41477.09 88888.00 2024-05-31 11:29:44.000 152 22460.96 152.08 41477.04 88888.00 2024-05-31 11:29:45.000 152 22460.94 151.95 41476.94 47550.30 2024-05-31 11:29:46.000 152 22460.94 151.92 41476.91 88888.00 2024-05-31 11:29:47.000 152 22460.95 152.00 41476.95 88888.00 2024-05-31 11:29:48.000 152 22460.97 152.10 41477.00 88888.00 2024-05-31 11:29:49.000 152 22461.02 152.16 41477.04 88888.00 2024-05-31 11:29:50.000 152 22461.04 152.11 41477.08 47550.30 2024-05-31 11:29:51.000 152 22461.03 152.04 41477.13 88888.00 2024-05-31 11:29:52.000 152 22461.06 152.07 41477.19 88888.00 2024-05-31 11:29:53.000 152 22461.07 152.08 41477.16 88888.00 2024-05-31 11:29:54.000 152 22460.99 151.94 41477.03 88888.00 2024-05-31 11:29:55.000 152 22460.97 151.86 41477.04 47550.33 2024-05-31 11:29:56.000 152 22461.02 151.91 41477.16 88888.00 2024-05-31 11:29:57.000 152 22461.04 151.97 41477.19 88888.00 2024-05-31 11:29:58.000 152 22461.06 151.98 41477.18 88888.00 2024-05-31 11:29:59.000 152 22461.10 151.97 41477.19 88888.00 2024-05-31 11:30:00.000 152 22461.09 151.94 41477.14 47550.37 2024-05-31 11:30:01.000 152 22461.06 151.90 41477.05 88888.00 2024-05-31 11:30:02.000 152 22461.07 151.86 41476.94 88888.00 2024-05-31 11:30:03.000 152 22461.14 151.84 41476.87 88888.00 2024-05-31 11:30:04.000 152 22461.17 151.87 41476.93 88888.00 2024-05-31 11:30:05.000 152 22461.11 151.88 41477.05 47550.37 2024-05-31 11:30:06.000 152 22461.02 151.83 41477.07 88888.00 2024-05-31 11:30:07.000 152 22461.00 151.81 41477.03 88888.00 2024-05-31 11:30:08.000 152 22461.04 151.87 41477.08 88888.00 2024-05-31 11:30:09.000 152 22461.08 151.93 41477.16 88888.00 2024-05-31 11:30:10.000 152 22461.14 151.94 41477.17 47550.38 2024-05-31 11:30:11.000 152 22461.21 151.94 41477.07 88888.00 2024-05-31 11:30:12.000 152 22461.20 151.90 41476.98 88888.00 2024-05-31 11:30:13.000 152 22461.12 151.87 41476.96 88888.00 2024-05-31 11:30:14.000 152 22461.08 151.88 41476.96 88888.00 2024-05-31 11:30:15.000 152 22461.09 151.88 41476.89 47550.40 2024-05-31 11:30:16.000 152 22461.11 151.83 41476.86 88888.00 2024-05-31 11:30:17.000 152 22461.15 151.76 41476.93 88888.00 2024-05-31 11:30:18.000 152 22461.19 151.73 41476.98 88888.00 2024-05-31 11:30:19.000 152 22461.23 151.68 41476.93 88888.00 2024-05-31 11:30:20.000 152 22461.22 151.64 41476.86 47550.43 2024-05-31 11:30:21.000 152 22461.22 151.66 41476.86 88888.00 2024-05-31 11:30:22.000 152 22461.23 151.66 41476.86 88888.00 2024-05-31 11:30:23.000 152 22461.27 151.65 41476.91 88888.00 2024-05-31 11:30:24.000 152 22461.33 151.72 41477.04 88888.00 2024-05-31 11:30:25.000 152 22461.34 151.75 41477.11 47550.47 2024-05-31 11:30:26.000 152 22461.28 151.64 41477.01 88888.00 2024-05-31 11:30:27.000 152 22461.26 151.55 41476.90 88888.00 2024-05-31 11:30:28.000 152 22461.28 151.52 41476.84 88888.00 2024-05-31 11:30:29.000 152 22461.30 151.54 41476.79 88888.00 2024-05-31 11:30:30.000 152 22461.33 151.58 41476.83 47550.50 2024-05-31 11:30:31.000 152 22461.35 151.59 41476.91 88888.00 2024-05-31 11:30:32.000 152 22461.38 151.60 41476.90 88888.00 2024-05-31 11:30:33.000 152 22461.39 151.63 41476.84 88888.00 2024-05-31 11:30:34.000 152 22461.39 151.64 41476.82 88888.00 2024-05-31 11:30:35.000 152 22461.39 151.63 41476.83 47550.51 2024-05-31 11:30:36.000 152 22461.37 151.62 41476.85 88888.00 2024-05-31 11:30:37.000 152 22461.32 151.56 41476.81 88888.00 2024-05-31 11:30:38.000 152 22461.32 151.48 41476.76 88888.00 2024-05-31 11:30:39.000 152 22461.37 151.45 41476.76 88888.00 2024-05-31 11:30:40.000 152 22461.36 151.47 41476.73 47550.46 2024-05-31 11:30:41.000 152 22461.28 151.49 41476.67 88888.00 2024-05-31 11:30:42.000 152 22461.19 151.48 41476.68 88888.00 2024-05-31 11:30:43.000 152 22461.24 151.47 41476.74 88888.00 2024-05-31 11:30:44.000 152 22461.38 151.49 41476.78 88888.00 2024-05-31 11:30:45.000 152 22461.42 151.47 41476.82 47550.44 2024-05-31 11:30:46.000 152 22461.34 151.44 41476.90 88888.00 2024-05-31 11:30:47.000 152 22461.31 151.44 41476.92 88888.00 2024-05-31 11:30:48.000 152 22461.33 151.46 41476.87 88888.00 2024-05-31 11:30:49.000 152 22461.34 151.46 41476.88 88888.00 2024-05-31 11:30:50.000 152 22461.37 151.44 41476.92 47550.47 2024-05-31 11:30:51.000 152 22461.41 151.42 41476.89 88888.00 2024-05-31 11:30:52.000 152 22461.43 151.40 41476.79 88888.00 2024-05-31 11:30:53.000 152 22461.39 151.36 41476.67 88888.00 2024-05-31 11:30:54.000 152 22461.36 151.30 41476.60 88888.00 2024-05-31 11:30:55.000 152 22461.39 151.33 41476.64 47550.47 2024-05-31 11:30:56.000 152 22461.45 151.38 41476.71 88888.00 2024-05-31 11:30:57.000 152 22461.47 151.36 41476.72 88888.00 2024-05-31 11:30:58.000 152 22461.46 151.33 41476.74 88888.00 2024-05-31 11:30:59.000 152 22461.46 151.39 41476.84 88888.00 2024-05-31 11:31:00.000 152 22461.48 151.50 41476.98 47550.49 2024-05-31 11:31:01.000 152 22461.50 151.54 41477.03 88888.00 2024-05-31 11:31:02.000 152 22461.46 151.49 41476.94 88888.00 2024-05-31 11:31:03.000 152 22461.42 151.43 41476.85 88888.00 2024-05-31 11:31:04.000 152 22461.37 151.35 41476.74 88888.00 2024-05-31 11:31:05.000 152 22461.27 151.29 41476.65 47550.48 2024-05-31 11:31:06.000 152 22461.24 151.34 41476.72 88888.00 2024-05-31 11:31:07.000 152 22461.28 151.41 41476.82 88888.00 2024-05-31 11:31:08.000 152 22461.35 151.44 41476.81 88888.00 2024-05-31 11:31:09.000 152 22461.40 151.46 41476.74 88888.00 2024-05-31 11:31:10.000 152 22461.36 151.42 41476.69 47550.43 2024-05-31 11:31:11.000 152 22461.32 151.37 41476.71 88888.00 2024-05-31 11:31:12.000 152 22461.32 151.36 41476.76 88888.00 2024-05-31 11:31:13.000 152 22461.27 151.29 41476.65 88888.00 2024-05-31 11:31:14.000 152 22461.15 151.08 41476.36 88888.00 2024-05-31 11:31:15.000 152 22461.07 150.96 41476.28 47550.45 2024-05-31 11:31:16.000 152 22461.13 151.12 41476.56 88888.00 2024-05-31 11:31:17.000 152 22461.19 151.31 41476.77 88888.00 2024-05-31 11:31:18.000 152 22461.18 151.37 41476.77 88888.00 2024-05-31 11:31:19.000 152 22461.19 151.38 41476.77 88888.00 2024-05-31 11:31:20.000 152 22461.26 151.42 41476.86 47550.42 2024-05-31 11:31:21.000 152 22461.31 151.43 41476.89 88888.00 2024-05-31 11:31:22.000 152 22461.30 151.40 41476.88 88888.00 2024-05-31 11:31:23.000 152 22461.31 151.44 41476.93 88888.00 2024-05-31 11:31:24.000 152 22461.37 151.49 41476.93 88888.00 2024-05-31 11:31:25.000 152 22461.34 151.44 41476.88 47550.47 2024-05-31 11:31:26.000 152 22461.26 151.30 41476.83 88888.00 2024-05-31 11:31:27.000 152 22461.24 151.20 41476.82 88888.00 2024-05-31 11:31:28.000 152 22461.29 151.23 41476.80 88888.00 2024-05-31 11:31:29.000 152 22461.32 151.33 41476.79 88888.00 2024-05-31 11:31:30.000 152 22461.31 151.33 41476.75 47550.46 2024-05-31 11:31:31.000 152 22461.35 151.23 41476.71 88888.00 2024-05-31 11:31:32.000 152 22461.42 151.16 41476.78 88888.00 2024-05-31 11:31:33.000 152 22461.47 151.17 41476.86 88888.00 2024-05-31 11:31:34.000 152 22461.50 151.25 41476.84 88888.00 2024-05-31 11:31:35.000 152 22461.48 151.32 41476.74 47550.48 2024-05-31 11:31:36.000 152 22461.42 151.28 41476.67 88888.00 2024-05-31 11:31:37.000 152 22461.41 151.22 41476.68 88888.00 2024-05-31 11:31:38.000 152 22461.50 151.21 41476.72 88888.00 2024-05-31 11:31:39.000 152 22461.59 151.25 41476.73 88888.00 2024-05-31 11:31:40.000 152 22461.59 151.25 41476.69 47550.55 2024-05-31 11:31:41.000 152 22461.56 151.20 41476.65 88888.00 2024-05-31 11:31:42.000 152 22461.55 151.13 41476.62 88888.00 2024-05-31 11:31:43.000 152 22461.55 151.12 41476.63 88888.00 2024-05-31 11:31:44.000 152 22461.59 151.23 41476.82 88888.00 2024-05-31 11:31:45.000 152 22461.66 151.34 41477.00 47550.46 2024-05-31 11:31:46.000 152 22461.62 151.28 41476.91 88888.00 2024-05-31 11:31:47.000 152 22461.44 151.16 41476.61 88888.00 2024-05-31 11:31:48.000 152 22461.24 151.11 41476.34 88888.00 2024-05-31 11:31:49.000 152 22461.15 151.12 41476.31 88888.00 2024-05-31 11:31:50.000 152 22461.31 151.16 41476.54 47550.43 2024-05-31 11:31:51.000 152 22461.51 151.16 41476.72 88888.00 2024-05-31 11:31:52.000 152 22461.52 151.11 41476.66 88888.00 2024-05-31 11:31:53.000 152 22461.44 151.06 41476.56 88888.00 2024-05-31 11:31:54.000 152 22461.42 151.06 41476.58 88888.00 2024-05-31 11:31:55.000 152 22461.40 151.04 41476.58 47550.46 2024-05-31 11:31:56.000 152 22461.39 151.04 41476.59 88888.00 2024-05-31 11:31:57.000 152 22461.43 151.07 41476.61 88888.00 2024-05-31 11:31:58.000 152 22461.47 151.06 41476.59 88888.00 2024-05-31 11:31:59.000 152 22461.48 151.05 41476.58 88888.00 2024-05-31 11:32:00.000 152 22461.45 151.06 41476.58 47550.48 2024-05-31 11:32:01.000 152 22461.43 151.08 41476.60 88888.00 2024-05-31 11:32:02.000 152 22461.46 151.08 41476.64 88888.00 2024-05-31 11:32:03.000 152 22461.50 151.03 41476.69 88888.00 2024-05-31 11:32:04.000 152 22461.54 150.99 41476.73 88888.00 2024-05-31 11:32:05.000 152 22461.58 150.97 41476.73 47550.53 2024-05-31 11:32:06.000 152 22461.62 150.92 41476.69 88888.00 2024-05-31 11:32:07.000 152 22461.66 150.89 41476.72 88888.00 2024-05-31 11:32:08.000 152 22461.68 150.89 41476.85 88888.00 2024-05-31 11:32:09.000 152 22461.71 150.91 41476.98 88888.00 2024-05-31 11:32:10.000 152 22461.73 150.95 41477.00 47550.55 2024-05-31 11:32:11.000 152 22461.69 150.94 41476.89 88888.00 2024-05-31 11:32:12.000 152 22461.61 150.85 41476.74 88888.00 2024-05-31 11:32:13.000 152 22461.57 150.79 41476.68 88888.00 2024-05-31 11:32:14.000 152 22461.58 150.79 41476.67 88888.00 2024-05-31 11:32:15.000 152 22461.60 150.78 41476.66 47550.57 2024-05-31 11:32:16.000 152 22461.63 150.77 41476.63 88888.00 2024-05-31 11:32:17.000 152 22461.66 150.75 41476.54 88888.00 2024-05-31 11:32:18.000 152 22461.68 150.75 41476.48 88888.00 2024-05-31 11:32:19.000 152 22461.68 150.80 41476.50 88888.00 2024-05-31 11:32:20.000 152 22461.65 150.84 41476.48 47550.59 2024-05-31 11:32:21.000 152 22461.60 150.81 41476.44 88888.00 2024-05-31 11:32:22.000 152 22461.59 150.78 41476.45 88888.00 2024-05-31 11:32:23.000 152 22461.61 150.79 41476.53 88888.00 2024-05-31 11:32:24.000 152 22461.61 150.83 41476.66 88888.00 2024-05-31 11:32:25.000 152 22461.59 150.85 41476.76 47550.52 2024-05-31 11:32:26.000 152 22461.55 150.79 41476.73 88888.00 2024-05-31 11:32:27.000 152 22461.53 150.73 41476.65 88888.00 2024-05-31 11:32:28.000 152 22461.50 150.71 41476.55 88888.00 2024-05-31 11:32:29.000 152 22461.46 150.73 41476.54 88888.00 2024-05-31 11:32:30.000 152 22461.43 150.73 41476.57 47550.48 2024-05-31 11:32:31.000 152 22461.38 150.69 41476.59 88888.00 2024-05-31 11:32:32.000 152 22461.39 150.67 41476.64 88888.00 2024-05-31 11:32:33.000 152 22461.42 150.71 41476.63 88888.00 2024-05-31 11:32:34.000 152 22461.42 150.73 41476.55 88888.00 2024-05-31 11:32:35.000 152 22461.44 150.74 41476.54 47550.50 2024-05-31 11:32:36.000 152 22461.48 150.70 41476.55 88888.00 2024-05-31 11:32:37.000 152 22461.47 150.60 41476.49 88888.00 2024-05-31 11:32:38.000 152 22461.44 150.54 41476.44 88888.00 2024-05-31 11:32:39.000 152 22461.45 150.60 41476.46 88888.00 2024-05-31 11:32:40.000 152 22461.52 150.70 41476.55 47550.50 2024-05-31 11:32:41.000 152 22461.55 150.72 41476.64 88888.00 2024-05-31 11:32:42.000 152 22461.55 150.67 41476.72 88888.00 2024-05-31 11:32:43.000 152 22461.58 150.66 41476.80 88888.00 2024-05-31 11:32:44.000 152 22461.58 150.72 41476.79 88888.00 2024-05-31 11:32:45.000 152 22461.51 150.73 41476.66 47550.55 2024-05-31 11:32:46.000 152 22461.46 150.65 41476.53 88888.00 2024-05-31 11:32:47.000 152 22461.49 150.60 41476.48 88888.00 2024-05-31 11:32:48.000 152 22461.57 150.60 41476.50 88888.00 2024-05-31 11:32:49.000 152 22461.64 150.61 41476.52 88888.00 2024-05-31 11:32:50.000 152 22461.68 150.64 41476.52 47550.53 2024-05-31 11:32:51.000 152 22461.72 150.70 41476.57 88888.00 2024-05-31 11:32:52.000 152 22461.77 150.77 41476.66 88888.00 2024-05-31 11:32:53.000 152 22461.76 150.72 41476.62 88888.00 2024-05-31 11:32:54.000 152 22461.66 150.55 41476.51 88888.00 2024-05-31 11:32:55.000 152 22461.58 150.44 41476.48 47550.53 2024-05-31 11:32:56.000 152 22461.60 150.48 41476.53 88888.00 2024-05-31 11:32:57.000 152 22461.66 150.58 41476.56 88888.00 2024-05-31 11:32:58.000 152 22461.72 150.62 41476.60 88888.00 2024-05-31 11:32:59.000 152 22461.73 150.58 41476.65 88888.00 2024-05-31 11:33:00.000 152 22461.77 150.56 41476.68 47550.52 2024-05-31 11:33:01.000 152 22461.82 150.60 41476.68 88888.00 2024-05-31 11:33:02.000 152 22461.83 150.64 41476.67 88888.00 2024-05-31 11:33:03.000 152 22461.79 150.60 41476.61 88888.00 2024-05-31 11:33:04.000 152 22461.68 150.44 41476.44 88888.00 2024-05-31 11:33:05.000 152 22461.59 150.34 41476.33 47550.50 2024-05-31 11:33:06.000 152 22461.65 150.40 41476.43 88888.00 2024-05-31 11:33:07.000 152 22461.72 150.44 41476.53 88888.00 2024-05-31 11:33:08.000 152 22461.71 150.44 41476.54 88888.00 2024-05-31 11:33:09.000 152 22461.69 150.54 41476.58 88888.00 2024-05-31 11:33:10.000 152 22461.68 150.67 41476.63 47550.56 2024-05-31 11:33:11.000 152 22461.62 150.69 41476.56 88888.00 2024-05-31 11:33:12.000 152 22461.57 150.61 41476.46 88888.00 2024-05-31 11:33:13.000 152 22461.59 150.53 41476.44 88888.00 2024-05-31 11:33:14.000 152 22461.63 150.47 41476.46 88888.00 2024-05-31 11:33:15.000 152 22461.68 150.49 41476.54 47550.51 2024-05-31 11:33:16.000 152 22461.78 150.59 41476.66 88888.00 2024-05-31 11:33:17.000 152 22461.83 150.62 41476.69 88888.00 2024-05-31 11:33:18.000 152 22461.77 150.55 41476.60 88888.00 2024-05-31 11:33:19.000 152 22461.71 150.50 41476.55 88888.00 2024-05-31 11:33:20.000 152 22461.69 150.54 41476.61 47550.50 2024-05-31 11:33:21.000 152 22461.70 150.59 41476.67 88888.00 2024-05-31 11:33:22.000 152 22461.69 150.58 41476.67 88888.00 2024-05-31 11:33:23.000 152 22461.63 150.50 41476.63 88888.00 2024-05-31 11:33:24.000 152 22461.58 150.43 41476.61 88888.00 2024-05-31 11:33:25.000 152 22461.63 150.42 41476.65 47550.48 2024-05-31 11:33:26.000 152 22461.69 150.45 41476.68 88888.00 2024-05-31 11:33:27.000 152 22461.69 150.45 41476.66 88888.00 2024-05-31 11:33:28.000 152 22461.66 150.44 41476.60 88888.00 2024-05-31 11:33:29.000 152 22461.66 150.42 41476.52 88888.00 2024-05-31 11:33:30.000 152 22461.75 150.43 41476.56 47550.45 2024-05-31 11:33:31.000 152 22461.83 150.48 41476.65 88888.00 2024-05-31 11:33:32.000 152 22461.80 150.48 41476.60 88888.00 2024-05-31 11:33:33.000 152 22461.76 150.43 41476.48 88888.00 2024-05-31 11:33:34.000 152 22461.73 150.37 41476.40 88888.00 2024-05-31 11:33:35.000 152 22461.68 150.33 41476.35 47550.42 2024-05-31 11:33:36.000 152 22461.62 150.35 41476.39 88888.00 2024-05-31 11:33:37.000 152 22461.55 150.41 41476.46 88888.00 2024-05-31 11:33:38.000 152 22461.51 150.41 41476.49 88888.00 2024-05-31 11:33:39.000 152 22461.54 150.44 41476.50 88888.00 2024-05-31 11:33:40.000 152 22461.62 150.52 41476.57 47550.38 2024-05-31 11:33:41.000 152 22461.66 150.58 41476.60 88888.00 2024-05-31 11:33:42.000 152 22461.64 150.59 41476.47 88888.00 2024-05-31 11:33:43.000 152 22461.60 150.55 41476.34 88888.00 2024-05-31 11:33:44.000 152 22461.59 150.47 41476.36 88888.00 2024-05-31 11:33:45.000 152 22461.61 150.39 41476.43 47550.35 2024-05-31 11:33:46.000 152 22461.68 150.41 41476.44 88888.00 2024-05-31 11:33:47.000 152 22461.78 150.50 41476.48 88888.00 2024-05-31 11:33:48.000 152 22461.85 150.51 41476.48 88888.00 2024-05-31 11:33:49.000 152 22461.84 150.42 41476.36 88888.00 2024-05-31 11:33:50.000 152 22461.85 150.41 41476.24 47550.30 2024-05-31 11:33:51.000 152 22461.93 150.47 41476.17 88888.00 2024-05-31 11:33:52.000 152 22462.00 150.54 41476.11 88888.00 2024-05-31 11:33:53.000 152 22462.04 150.64 41476.09 88888.00 2024-05-31 11:33:54.000 152 22461.99 150.66 41476.03 88888.00 2024-05-31 11:33:55.000 152 22461.88 150.66 41476.00 47550.30 2024-05-31 11:33:56.000 152 22461.81 150.72 41476.08 88888.00 2024-05-31 11:33:57.000 152 22461.76 150.78 41476.16 88888.00 2024-05-31 11:33:58.000 152 22461.72 150.78 41476.16 88888.00 2024-05-31 11:33:59.000 152 22461.68 150.73 41476.15 88888.00 2024-05-31 11:34:00.000 152 22461.60 150.67 41476.14 47550.23 2024-05-31 11:34:01.000 152 22461.51 150.61 41476.14 88888.00 2024-05-31 11:34:02.000 152 22461.48 150.59 41476.18 88888.00 2024-05-31 11:34:03.000 152 22461.49 150.57 41476.19 88888.00 2024-05-31 11:34:04.000 152 22461.50 150.53 41476.14 88888.00 2024-05-31 11:34:05.000 152 22461.45 150.47 41476.08 47550.31 2024-05-31 11:34:06.000 152 22461.44 150.45 41476.11 88888.00 2024-05-31 11:34:07.000 152 22461.47 150.43 41476.15 88888.00 2024-05-31 11:34:08.000 152 22461.45 150.37 41476.11 88888.00 2024-05-31 11:34:09.000 152 22461.44 150.29 41476.06 88888.00 2024-05-31 11:34:10.000 152 22461.48 150.25 41476.12 47550.29 2024-05-31 11:34:11.000 152 22461.54 150.28 41476.21 88888.00 2024-05-31 11:34:12.000 152 22461.60 150.36 41476.30 88888.00 2024-05-31 11:34:13.000 152 22461.60 150.45 41476.39 88888.00 2024-05-31 11:34:14.000 152 22461.57 150.54 41476.48 88888.00 2024-05-31 11:34:15.000 152 22461.62 150.58 41476.48 47550.35 2024-05-31 11:34:16.000 152 22461.68 150.51 41476.41 88888.00 2024-05-31 11:34:17.000 152 22461.68 150.36 41476.36 88888.00 2024-05-31 11:34:18.000 152 22461.67 150.24 41476.32 88888.00 2024-05-31 11:34:19.000 152 22461.68 150.23 41476.26 88888.00 2024-05-31 11:34:20.000 152 22461.70 150.30 41476.20 47550.39 2024-05-31 11:34:21.000 152 22461.70 150.33 41476.17 88888.00 2024-05-31 11:34:22.000 152 22461.66 150.30 41476.18 88888.00 2024-05-31 11:34:23.000 152 22461.66 150.28 41476.24 88888.00 2024-05-31 11:34:24.000 152 22461.66 150.26 41476.29 88888.00 2024-05-31 11:34:25.000 152 22461.63 150.23 41476.29 47550.38 2024-05-31 11:34:26.000 152 22461.65 150.21 41476.32 88888.00 2024-05-31 11:34:27.000 152 22461.69 150.19 41476.34 88888.00 2024-05-31 11:34:28.000 152 22461.72 150.19 41476.37 88888.00 2024-05-31 11:34:29.000 152 22461.77 150.25 41476.41 88888.00 2024-05-31 11:34:30.000 152 22461.82 150.30 41476.44 47550.43 2024-05-31 11:34:31.000 152 22461.83 150.32 41476.45 88888.00 2024-05-31 11:34:32.000 152 22461.81 150.34 41476.44 88888.00 2024-05-31 11:34:33.000 152 22461.75 150.32 41476.34 88888.00 2024-05-31 11:34:34.000 152 22461.70 150.24 41476.27 88888.00 2024-05-31 11:34:35.000 152 22461.72 150.16 41476.28 47550.44 2024-05-31 11:34:36.000 152 22461.81 150.19 41476.36 88888.00 2024-05-31 11:34:37.000 152 22461.86 150.30 41476.43 88888.00 2024-05-31 11:34:38.000 152 22461.84 150.34 41476.43 88888.00 2024-05-31 11:34:39.000 152 22461.81 150.29 41476.41 88888.00 2024-05-31 11:34:40.000 152 22461.82 150.24 41476.40 47550.46 2024-05-31 11:34:41.000 152 22461.78 150.22 41476.36 88888.00 2024-05-31 11:34:42.000 152 22461.75 150.18 41476.32 88888.00 2024-05-31 11:34:43.000 152 22461.79 150.12 41476.33 88888.00 2024-05-31 11:34:44.000 152 22461.85 150.10 41476.35 88888.00 2024-05-31 11:34:45.000 152 22461.85 150.13 41476.37 47550.48 2024-05-31 11:34:46.000 152 22461.84 150.18 41476.45 88888.00 2024-05-31 11:34:47.000 152 22461.84 150.16 41476.49 88888.00 2024-05-31 11:34:48.000 152 22461.84 150.10 41476.44 88888.00 2024-05-31 11:34:49.000 152 22461.84 150.09 41476.36 88888.00 2024-05-31 11:34:50.000 152 22461.84 150.09 41476.32 47550.42 2024-05-31 11:34:51.000 152 22461.83 150.09 41476.35 88888.00 2024-05-31 11:34:52.000 152 22461.80 150.10 41476.39 88888.00 2024-05-31 11:34:53.000 152 22461.77 150.04 41476.37 88888.00 2024-05-31 11:34:54.000 152 22461.77 149.94 41476.31 88888.00 2024-05-31 11:34:55.000 152 22461.78 149.91 41476.26 47550.42 2024-05-31 11:34:56.000 152 22461.82 150.01 41476.30 88888.00 2024-05-31 11:34:57.000 152 22461.88 150.11 41476.33 88888.00 2024-05-31 11:34:58.000 152 22461.91 150.06 41476.27 88888.00 2024-05-31 11:34:59.000 152 22461.91 149.98 41476.19 88888.00 2024-05-31 11:35:00.000 152 22461.89 149.95 41476.15 47550.35 2024-05-31 11:35:01.000 152 22461.85 149.91 41476.15 88888.00 2024-05-31 11:35:02.000 152 22461.88 149.91 41476.19 88888.00 2024-05-31 11:35:03.000 152 22461.96 149.96 41476.26 88888.00 2024-05-31 11:35:04.000 152 22461.99 149.98 41476.27 88888.00 2024-05-31 11:35:05.000 152 22461.97 149.93 41476.24 47550.36 2024-05-31 11:35:06.000 152 22461.92 149.87 41476.22 88888.00 2024-05-31 11:35:07.000 152 22461.90 149.82 41476.20 88888.00 2024-05-31 11:35:08.000 152 22461.90 149.80 41476.16 88888.00 2024-05-31 11:35:09.000 152 22461.92 149.80 41476.15 88888.00 2024-05-31 11:35:10.000 152 22461.94 149.82 41476.24 47550.38 2024-05-31 11:35:11.000 152 22461.95 149.83 41476.38 88888.00 2024-05-31 11:35:12.000 152 22461.98 149.83 41476.43 88888.00 2024-05-31 11:35:13.000 152 22461.99 149.82 41476.36 88888.00 2024-05-31 11:35:14.000 152 22461.93 149.75 41476.25 88888.00 2024-05-31 11:35:15.000 152 22461.90 149.68 41476.19 47550.36 2024-05-31 11:35:16.000 152 22461.91 149.69 41476.21 88888.00 2024-05-31 11:35:17.000 152 22461.85 149.71 41476.21 88888.00 2024-05-31 11:35:18.000 152 22461.78 149.67 41476.18 88888.00 2024-05-31 11:35:19.000 152 22461.83 149.69 41476.21 88888.00 2024-05-31 11:35:20.000 152 22461.95 149.75 41476.25 47550.36 2024-05-31 11:35:21.000 152 22462.02 149.74 41476.27 88888.00 2024-05-31 11:35:22.000 152 22462.01 149.69 41476.27 88888.00 2024-05-31 11:35:23.000 152 22461.99 149.68 41476.27 88888.00 2024-05-31 11:35:24.000 152 22462.02 149.67 41476.31 88888.00 2024-05-31 11:35:25.000 152 22462.06 149.62 41476.36 47550.39 2024-05-31 11:35:26.000 152 22462.09 149.60 41476.39 88888.00 2024-05-31 11:35:27.000 152 22462.09 149.62 41476.37 88888.00 2024-05-31 11:35:28.000 152 22462.05 149.62 41476.31 88888.00 2024-05-31 11:35:29.000 152 22462.02 149.60 41476.25 88888.00 2024-05-31 11:35:30.000 152 22462.02 149.59 41476.21 47550.39 2024-05-31 11:35:31.000 152 22462.03 149.57 41476.20 88888.00 2024-05-31 11:35:32.000 152 22462.04 149.53 41476.20 88888.00 2024-05-31 11:35:33.000 152 22462.08 149.50 41476.20 88888.00 2024-05-31 11:35:34.000 152 22462.11 149.48 41476.18 88888.00 2024-05-31 11:35:35.000 152 22462.10 149.47 41476.20 47550.43 2024-05-31 11:35:36.000 152 22462.07 149.49 41476.29 88888.00 2024-05-31 11:35:37.000 152 22462.03 149.48 41476.34 88888.00 2024-05-31 11:35:38.000 152 22462.03 149.40 41476.33 88888.00 2024-05-31 11:35:39.000 152 22462.08 149.34 41476.34 88888.00 2024-05-31 11:35:40.000 152 22462.12 149.31 41476.31 47550.40 2024-05-31 11:35:41.000 152 22462.12 149.33 41476.25 88888.00 2024-05-31 11:35:42.000 152 22462.15 149.33 41476.19 88888.00 2024-05-31 11:35:43.000 152 22462.22 149.28 41476.19 88888.00 2024-05-31 11:35:44.000 152 22462.24 149.23 41476.22 88888.00 2024-05-31 11:35:45.000 152 22462.20 149.24 41476.27 47550.42 2024-05-31 11:35:46.000 152 22462.20 149.32 41476.34 88888.00 2024-05-31 11:35:47.000 152 22462.22 149.34 41476.37 88888.00 2024-05-31 11:35:48.000 152 22462.15 149.28 41476.29 88888.00 2024-05-31 11:35:49.000 152 22462.09 149.21 41476.20 88888.00 2024-05-31 11:35:50.000 152 22462.12 149.21 41476.21 47550.46 2024-05-31 11:35:51.000 152 22462.19 149.25 41476.31 88888.00 2024-05-31 11:35:52.000 152 22462.25 149.27 41476.39 88888.00 2024-05-31 11:35:53.000 152 22462.31 149.25 41476.42 88888.00 2024-05-31 11:35:54.000 152 22462.32 149.23 41476.41 88888.00 2024-05-31 11:35:55.000 152 22462.31 149.26 41476.38 47550.44 2024-05-31 11:35:56.000 152 22462.27 149.26 41476.37 88888.00 2024-05-31 11:35:57.000 152 22462.26 149.19 41476.37 88888.00 2024-05-31 11:35:58.000 152 22462.29 149.15 41476.32 88888.00 2024-05-31 11:35:59.000 152 22462.35 149.15 41476.27 88888.00 2024-05-31 11:36:00.000 152 22462.38 149.14 41476.22 47550.54 2024-05-31 11:36:01.000 152 22462.37 149.13 41476.21 88888.00 2024-05-31 11:36:02.000 152 22462.42 149.10 41476.23 88888.00 2024-05-31 11:36:03.000 152 22462.52 149.06 41476.23 88888.00 2024-05-31 11:36:04.000 152 22462.58 149.09 41476.22 88888.00 2024-05-31 11:36:05.000 152 22462.57 149.12 41476.21 47550.54 2024-05-31 11:36:06.000 152 22462.54 149.11 41476.21 88888.00 2024-05-31 11:36:07.000 152 22462.51 149.13 41476.23 88888.00 2024-05-31 11:36:08.000 152 22462.46 149.14 41476.27 88888.00 2024-05-31 11:36:09.000 152 22462.43 149.12 41476.29 88888.00 2024-05-31 11:36:10.000 152 22462.44 149.15 41476.32 47550.55 2024-05-31 11:36:11.000 152 22462.45 149.19 41476.34 88888.00 2024-05-31 11:36:12.000 152 22462.44 149.17 41476.31 88888.00 2024-05-31 11:36:13.000 152 22462.43 149.09 41476.29 88888.00 2024-05-31 11:36:14.000 152 22462.39 148.99 41476.25 88888.00 2024-05-31 11:36:15.000 152 22462.33 148.91 41476.20 47550.55 2024-05-31 11:36:16.000 152 22462.33 148.97 41476.21 88888.00 2024-05-31 11:36:17.000 152 22462.35 149.07 41476.27 88888.00 2024-05-31 11:36:18.000 152 22462.32 149.07 41476.30 88888.00 2024-05-31 11:36:19.000 152 22462.28 148.99 41476.31 88888.00 2024-05-31 11:36:20.000 152 22462.25 148.91 41476.31 47550.53 2024-05-31 11:36:21.000 152 22462.24 148.91 41476.29 88888.00 2024-05-31 11:36:22.000 152 22462.27 148.94 41476.31 88888.00 2024-05-31 11:36:23.000 152 22462.30 148.92 41476.35 88888.00 2024-05-31 11:36:24.000 152 22462.24 148.81 41476.30 88888.00 2024-05-31 11:36:25.000 152 22462.18 148.76 41476.19 47550.52 2024-05-31 11:36:26.000 152 22462.24 148.85 41476.23 88888.00 2024-05-31 11:36:27.000 152 22462.37 148.94 41476.38 88888.00 2024-05-31 11:36:28.000 152 22462.43 148.91 41476.38 88888.00 2024-05-31 11:36:29.000 152 22462.41 148.84 41476.29 88888.00 2024-05-31 11:36:30.000 152 22462.38 148.77 41476.22 47550.59 2024-05-31 11:36:31.000 152 22462.37 148.72 41476.21 88888.00 2024-05-31 11:36:32.000 152 22462.37 148.75 41476.30 88888.00 2024-05-31 11:36:33.000 152 22462.44 148.84 41476.43 88888.00 2024-05-31 11:36:34.000 152 22462.57 148.92 41476.50 88888.00 2024-05-31 11:36:35.000 152 22462.67 148.90 41476.49 47550.64 2024-05-31 11:36:36.000 152 22462.69 148.79 41476.44 88888.00 2024-05-31 11:36:37.000 152 22462.66 148.70 41476.41 88888.00 2024-05-31 11:36:38.000 152 22462.67 148.67 41476.41 88888.00 2024-05-31 11:36:39.000 152 22462.72 148.69 41476.37 88888.00 2024-05-31 11:36:40.000 152 22462.77 148.69 41476.27 47550.71 2024-05-31 11:36:41.000 152 22462.80 148.66 41476.26 88888.00 2024-05-31 11:36:42.000 152 22462.81 148.70 41476.38 88888.00 2024-05-31 11:36:43.000 152 22462.82 148.75 41476.44 88888.00 2024-05-31 11:36:44.000 152 22462.83 148.72 41476.35 88888.00 2024-05-31 11:36:45.000 152 22462.85 148.66 41476.26 47550.69 2024-05-31 11:36:46.000 152 22462.84 148.56 41476.21 88888.00 2024-05-31 11:36:47.000 152 22462.84 148.50 41476.26 88888.00 2024-05-31 11:36:48.000 152 22462.86 148.48 41476.32 88888.00 2024-05-31 11:36:49.000 152 22462.86 148.46 41476.31 88888.00 2024-05-31 11:36:50.000 152 22462.82 148.42 41476.24 47550.73 2024-05-31 11:36:51.000 152 22462.74 148.41 41476.22 88888.00 2024-05-31 11:36:52.000 152 22462.71 148.46 41476.29 88888.00 2024-05-31 11:36:53.000 152 22462.72 148.54 41476.36 88888.00 2024-05-31 11:36:54.000 152 22462.73 148.57 41476.34 88888.00 2024-05-31 11:36:55.000 152 22462.73 148.55 41476.29 47550.78 2024-05-31 11:36:56.000 152 22462.78 148.53 41476.20 88888.00 2024-05-31 11:36:57.000 152 22462.83 148.46 41476.13 88888.00 2024-05-31 11:36:58.000 152 22462.85 148.41 41476.13 88888.00 2024-05-31 11:36:59.000 152 22462.87 148.48 41476.23 88888.00 2024-05-31 11:37:00.000 152 22462.91 148.57 41476.34 47550.79 2024-05-31 11:37:01.000 152 22462.94 148.59 41476.41 88888.00 2024-05-31 11:37:02.000 152 22462.96 148.52 41476.42 88888.00 2024-05-31 11:37:03.000 152 22462.93 148.42 41476.35 88888.00 2024-05-31 11:37:04.000 152 22462.85 148.31 41476.22 88888.00 2024-05-31 11:37:05.000 152 22462.81 148.25 41476.14 47550.86 2024-05-31 11:37:06.000 152 22462.85 148.26 41476.19 88888.00 2024-05-31 11:37:07.000 152 22462.94 148.29 41476.27 88888.00 2024-05-31 11:37:08.000 152 22463.00 148.27 41476.29 88888.00 2024-05-31 11:37:09.000 152 22463.06 148.25 41476.36 88888.00 2024-05-31 11:37:10.000 152 22463.08 148.28 41476.45 47550.88 2024-05-31 11:37:11.000 152 22463.04 148.26 41476.48 88888.00 2024-05-31 11:37:12.000 152 22462.99 148.14 41476.46 88888.00 2024-05-31 11:37:13.000 152 22462.94 148.04 41476.41 88888.00 2024-05-31 11:37:14.000 152 22462.93 148.07 41476.43 88888.00 2024-05-31 11:37:15.000 152 22462.96 148.16 41476.47 47550.87 2024-05-31 11:37:16.000 152 22462.97 148.15 41476.43 88888.00 2024-05-31 11:37:17.000 152 22462.97 148.10 41476.40 88888.00 2024-05-31 11:37:18.000 152 22462.97 148.07 41476.43 88888.00 2024-05-31 11:37:19.000 152 22462.97 148.03 41476.44 88888.00 2024-05-31 11:37:20.000 152 22463.02 148.02 41476.38 47550.90 2024-05-31 11:37:21.000 152 22463.13 148.06 41476.35 88888.00 2024-05-31 11:37:22.000 152 22463.21 148.06 41476.39 88888.00 2024-05-31 11:37:23.000 152 22463.22 148.01 41476.46 88888.00 2024-05-31 11:37:24.000 152 22463.19 148.05 41476.53 88888.00 2024-05-31 11:37:25.000 152 22463.15 148.11 41476.56 47550.94 2024-05-31 11:37:26.000 152 22463.11 148.12 41476.54 88888.00 2024-05-31 11:37:27.000 152 22463.13 148.13 41476.50 88888.00 2024-05-31 11:37:28.000 152 22463.15 148.15 41476.47 88888.00 2024-05-31 11:37:29.000 152 22463.14 148.13 41476.48 88888.00 2024-05-31 11:37:30.000 152 22463.07 148.05 41476.50 47550.91 2024-05-31 11:37:31.000 152 22462.98 147.94 41476.48 88888.00 2024-05-31 11:37:32.000 152 22462.97 147.91 41476.52 88888.00 2024-05-31 11:37:33.000 152 22463.02 147.93 41476.62 88888.00 2024-05-31 11:37:34.000 152 22463.04 147.95 41476.66 88888.00 2024-05-31 11:37:35.000 152 22462.99 147.93 41476.55 47550.89 2024-05-31 11:37:36.000 152 22462.91 147.84 41476.41 88888.00 2024-05-31 11:37:37.000 152 22462.90 147.83 41476.38 88888.00 2024-05-31 11:37:38.000 152 22462.94 147.91 41476.34 88888.00 2024-05-31 11:37:39.000 152 22462.92 147.91 41476.27 88888.00 2024-05-31 11:37:40.000 152 22462.88 147.90 41476.34 47550.83 2024-05-31 11:37:41.000 152 22462.86 147.92 41476.42 88888.00 2024-05-31 11:37:42.000 152 22462.83 147.92 41476.33 88888.00 2024-05-31 11:37:43.000 152 22462.85 147.92 41476.25 88888.00 2024-05-31 11:37:44.000 152 22462.97 147.95 41476.30 88888.00 2024-05-31 11:37:45.000 152 22463.06 147.96 41476.34 47550.89 2024-05-31 11:37:46.000 152 22463.05 147.92 41476.33 88888.00 2024-05-31 11:37:47.000 152 22463.01 147.87 41476.36 88888.00 2024-05-31 11:37:48.000 152 22463.00 147.82 41476.45 88888.00 2024-05-31 11:37:49.000 152 22462.98 147.83 41476.51 88888.00 2024-05-31 11:37:50.000 152 22462.99 147.87 41476.49 47550.90 2024-05-31 11:37:51.000 152 22463.01 147.85 41476.44 88888.00 2024-05-31 11:37:52.000 152 22462.99 147.78 41476.43 88888.00 2024-05-31 11:37:53.000 152 22462.95 147.75 41476.41 88888.00 2024-05-31 11:37:54.000 152 22462.95 147.83 41476.46 88888.00 2024-05-31 11:37:55.000 152 22462.95 147.92 41476.50 47550.86 2024-05-31 11:37:56.000 152 22462.89 147.86 41476.39 88888.00 2024-05-31 11:37:57.000 152 22462.87 147.76 41476.24 88888.00 2024-05-31 11:37:58.000 152 22462.91 147.71 41476.20 88888.00 2024-05-31 11:37:59.000 152 22462.97 147.70 41476.24 88888.00 2024-05-31 11:38:00.000 152 22463.00 147.75 41476.27 47550.86 2024-05-31 11:38:01.000 152 22463.01 147.80 41476.27 88888.00 2024-05-31 11:38:02.000 152 22463.01 147.79 41476.30 88888.00 2024-05-31 11:38:03.000 152 22463.01 147.75 41476.32 88888.00 2024-05-31 11:38:04.000 152 22463.00 147.79 41476.35 88888.00 2024-05-31 11:38:05.000 152 22463.01 147.84 41476.42 47550.85 2024-05-31 11:38:06.000 152 22463.02 147.72 41476.40 88888.00 2024-05-31 11:38:07.000 152 22463.06 147.56 41476.30 88888.00 2024-05-31 11:38:08.000 152 22463.12 147.55 41476.24 88888.00 2024-05-31 11:38:09.000 152 22463.10 147.62 41476.26 88888.00 2024-05-31 11:38:10.000 152 22463.01 147.62 41476.23 47550.90 2024-05-31 11:38:11.000 152 22462.96 147.56 41476.21 88888.00 2024-05-31 11:38:12.000 152 22462.96 147.48 41476.19 88888.00 2024-05-31 11:38:13.000 152 22462.96 147.39 41476.16 88888.00 2024-05-31 11:38:14.000 152 22462.93 147.36 41476.12 88888.00 2024-05-31 11:38:15.000 152 22462.93 147.41 41476.13 47550.88 2024-05-31 11:38:16.000 152 22462.98 147.51 41476.19 88888.00 2024-05-31 11:38:17.000 152 22462.99 147.59 41476.23 88888.00 2024-05-31 11:38:18.000 152 22462.98 147.59 41476.24 88888.00 2024-05-31 11:38:19.000 152 22463.00 147.57 41476.27 88888.00 2024-05-31 11:38:20.000 152 22463.00 147.56 41476.31 47550.84 2024-05-31 11:38:21.000 152 22462.96 147.49 41476.27 88888.00 2024-05-31 11:38:22.000 152 22462.88 147.36 41476.17 88888.00 2024-05-31 11:38:23.000 152 22462.87 147.33 41476.13 88888.00 2024-05-31 11:38:24.000 152 22462.98 147.51 41476.29 88888.00 2024-05-31 11:38:25.000 152 22463.08 147.69 41476.44 47550.88 2024-05-31 11:38:26.000 152 22463.03 147.65 41476.36 88888.00 2024-05-31 11:38:27.000 152 22462.98 147.52 41476.24 88888.00 2024-05-31 11:38:28.000 152 22463.00 147.48 41476.26 88888.00 2024-05-31 11:38:29.000 152 22463.01 147.50 41476.34 88888.00 2024-05-31 11:38:30.000 152 22462.98 147.54 41476.39 47550.84 2024-05-31 11:38:31.000 152 22462.95 147.55 41476.36 88888.00 2024-05-31 11:38:32.000 152 22462.93 147.44 41476.29 88888.00 2024-05-31 11:38:33.000 152 22462.94 147.37 41476.38 88888.00 2024-05-31 11:38:34.000 152 22463.03 147.44 41476.60 88888.00 2024-05-31 11:38:35.000 152 22463.08 147.51 41476.66 47550.85 2024-05-31 11:38:36.000 152 22462.98 147.47 41476.50 88888.00 2024-05-31 11:38:37.000 152 22462.90 147.46 41476.43 88888.00 2024-05-31 11:38:38.000 152 22462.96 147.51 41476.50 88888.00 2024-05-31 11:38:39.000 152 22463.04 147.48 41476.47 88888.00 2024-05-31 11:38:40.000 152 22463.07 147.37 41476.38 47550.85 2024-05-31 11:38:41.000 152 22463.10 147.34 41476.38 88888.00 2024-05-31 11:38:42.000 152 22463.13 147.42 41476.46 88888.00 2024-05-31 11:38:43.000 152 22463.13 147.47 41476.51 88888.00 2024-05-31 11:38:44.000 152 22463.14 147.42 41476.47 88888.00 2024-05-31 11:38:45.000 152 22463.17 147.40 41476.41 47550.87 2024-05-31 11:38:46.000 152 22463.17 147.44 41476.38 88888.00 2024-05-31 11:38:47.000 152 22463.13 147.45 41476.35 88888.00 2024-05-31 11:38:48.000 152 22463.17 147.44 41476.34 88888.00 2024-05-31 11:38:49.000 152 22463.28 147.49 41476.37 88888.00 2024-05-31 11:38:50.000 152 22463.36 147.55 41476.46 47550.90 2024-05-31 11:38:51.000 152 22463.35 147.55 41476.49 88888.00 2024-05-31 11:38:52.000 152 22463.32 147.49 41476.39 88888.00 2024-05-31 11:38:53.000 152 22463.35 147.47 41476.33 88888.00 2024-05-31 11:38:54.000 152 22463.46 147.56 41476.50 88888.00 2024-05-31 11:38:55.000 152 22463.52 147.63 41476.68 47550.93 2024-05-31 11:38:56.000 152 22463.41 147.50 41476.60 88888.00 2024-05-31 11:38:57.000 152 22463.27 147.39 41476.52 88888.00 2024-05-31 11:38:58.000 152 22463.23 147.44 41476.62 88888.00 2024-05-31 11:38:59.000 152 22463.23 147.50 41476.68 88888.00 2024-05-31 11:39:00.000 152 22463.22 147.51 41476.68 47550.91 2024-05-31 11:39:01.000 152 22463.19 147.50 41476.69 88888.00 2024-05-31 11:39:02.000 152 22463.18 147.43 41476.71 88888.00 2024-05-31 11:39:03.000 152 22463.17 147.31 41476.69 88888.00 2024-05-31 11:39:04.000 152 22463.08 147.19 41476.54 88888.00 2024-05-31 11:39:05.000 152 22462.98 147.22 41476.45 47550.84 2024-05-31 11:39:06.000 152 22463.01 147.38 41476.53 88888.00 2024-05-31 11:39:07.000 152 22463.06 147.45 41476.56 88888.00 2024-05-31 11:39:08.000 152 22463.04 147.42 41476.52 88888.00 2024-05-31 11:39:09.000 152 22463.00 147.38 41476.52 88888.00 2024-05-31 11:39:10.000 152 22462.95 147.34 41476.51 47550.80 2024-05-31 11:39:11.000 152 22462.93 147.29 41476.52 88888.00 2024-05-31 11:39:12.000 152 22462.97 147.29 41476.61 88888.00 2024-05-31 11:39:13.000 152 22463.02 147.32 41476.65 88888.00 2024-05-31 11:39:14.000 152 22463.00 147.23 41476.49 88888.00 2024-05-31 11:39:15.000 152 22462.94 147.13 41476.29 47550.81 2024-05-31 11:39:16.000 152 22462.94 147.18 41476.33 88888.00 2024-05-31 11:39:17.000 152 22462.97 147.28 41476.50 88888.00 2024-05-31 11:39:18.000 152 22463.01 147.33 41476.61 88888.00 2024-05-31 11:39:19.000 152 22463.06 147.34 41476.59 88888.00 2024-05-31 11:39:20.000 152 22463.08 147.27 41476.50 47550.88 2024-05-31 11:39:21.000 152 22463.12 147.23 41476.43 88888.00 2024-05-31 11:39:22.000 152 22463.26 147.36 41476.55 88888.00 2024-05-31 11:39:23.000 152 22463.35 147.45 41476.68 88888.00 2024-05-31 11:39:24.000 152 22463.30 147.39 41476.68 88888.00 2024-05-31 11:39:25.000 152 22463.26 147.34 41476.61 47550.86 2024-05-31 11:39:26.000 152 22463.24 147.33 41476.50 88888.00 2024-05-31 11:39:27.000 152 22463.21 147.31 41476.48 88888.00 2024-05-31 11:39:28.000 152 22463.19 147.28 41476.53 88888.00 2024-05-31 11:39:29.000 152 22463.19 147.21 41476.52 88888.00 2024-05-31 11:39:30.000 152 22463.21 147.14 41476.48 47550.86 2024-05-31 11:39:31.000 152 22463.24 147.15 41476.47 88888.00 2024-05-31 11:39:32.000 152 22463.23 147.12 41476.44 88888.00 2024-05-31 11:39:33.000 152 22463.18 147.09 41476.48 88888.00 2024-05-31 11:39:34.000 152 22463.15 147.16 41476.62 88888.00 2024-05-31 11:39:35.000 152 22463.13 147.21 41476.68 47550.76 2024-05-31 11:39:36.000 152 22463.05 147.09 41476.53 88888.00 2024-05-31 11:39:37.000 152 22462.97 146.96 41476.41 88888.00 2024-05-31 11:39:38.000 152 22462.99 146.97 41476.46 88888.00 2024-05-31 11:39:39.000 152 22463.08 147.04 41476.56 88888.00 2024-05-31 11:39:40.000 152 22463.15 147.10 41476.63 47550.74 2024-05-31 11:39:41.000 152 22463.16 147.13 41476.67 88888.00 2024-05-31 11:39:42.000 152 22463.13 147.17 41476.71 88888.00 2024-05-31 11:39:43.000 152 22463.07 147.15 41476.71 88888.00 2024-05-31 11:39:44.000 152 22463.00 146.99 41476.61 88888.00 2024-05-31 11:39:45.000 152 22462.94 146.90 41476.48 47550.73 2024-05-31 11:39:46.000 152 22462.94 146.98 41476.47 88888.00 2024-05-31 11:39:47.000 152 22462.98 147.07 41476.59 88888.00 2024-05-31 11:39:48.000 152 22463.02 147.08 41476.68 88888.00 2024-05-31 11:39:49.000 152 22463.01 147.04 41476.61 88888.00 2024-05-31 11:39:50.000 152 22462.95 147.03 41476.51 47550.72 2024-05-31 11:39:51.000 152 22462.92 147.03 41476.43 88888.00 2024-05-31 11:39:52.000 152 22462.95 147.00 41476.39 88888.00 2024-05-31 11:39:53.000 152 22463.00 147.01 41476.52 88888.00 2024-05-31 11:39:54.000 152 22463.06 147.14 41476.68 88888.00 2024-05-31 11:39:55.000 152 22463.08 147.26 41476.69 47550.67 2024-05-31 11:39:56.000 152 22463.03 147.18 41476.61 88888.00 2024-05-31 11:39:57.000 152 22462.98 147.02 41476.54 88888.00 2024-05-31 11:39:58.000 152 22463.00 147.00 41476.59 88888.00 2024-05-31 11:39:59.000 152 22462.99 147.09 41476.67 88888.00 2024-05-31 11:40:00.000 152 22462.91 147.15 41476.65 47550.66 2024-05-31 11:40:01.000 152 22462.84 147.13 41476.54 88888.00 2024-05-31 11:40:02.000 152 22462.83 147.05 41476.47 88888.00 2024-05-31 11:40:03.000 152 22462.87 146.99 41476.45 88888.00 2024-05-31 11:40:04.000 152 22462.92 147.00 41476.38 88888.00 2024-05-31 11:40:05.000 152 22462.92 147.03 41476.31 47550.62 2024-05-31 11:40:06.000 152 22462.89 147.03 41476.34 88888.00 2024-05-31 11:40:07.000 152 22462.95 147.04 41476.53 88888.00 2024-05-31 11:40:08.000 152 22463.01 147.04 41476.62 88888.00 2024-05-31 11:40:09.000 152 22462.99 146.94 41476.50 88888.00 2024-05-31 11:40:10.000 152 22462.95 146.86 41476.34 47550.62 2024-05-31 11:40:11.000 152 22462.91 146.86 41476.30 88888.00 2024-05-31 11:40:12.000 152 22462.88 146.88 41476.34 88888.00 2024-05-31 11:40:13.000 152 22462.92 146.88 41476.38 88888.00 2024-05-31 11:40:14.000 152 22462.99 146.93 41476.39 88888.00 2024-05-31 11:40:15.000 152 22463.01 147.03 41476.46 47550.61 2024-05-31 11:40:16.000 152 22463.00 147.13 41476.56 88888.00 2024-05-31 11:40:17.000 152 22462.98 147.10 41476.54 88888.00 2024-05-31 11:40:18.000 152 22462.94 146.97 41476.49 88888.00 2024-05-31 11:40:19.000 152 22462.94 146.94 41476.50 88888.00 2024-05-31 11:40:20.000 152 22462.95 147.01 41476.48 47550.58 2024-05-31 11:40:21.000 152 22462.92 147.03 41476.44 88888.00 2024-05-31 11:40:22.000 152 22462.84 147.00 41476.43 88888.00 2024-05-31 11:40:23.000 152 22462.77 147.04 41476.40 88888.00 2024-05-31 11:40:24.000 152 22462.77 147.14 41476.42 88888.00 2024-05-31 11:40:25.000 152 22462.78 147.15 41476.45 47550.57 2024-05-31 11:40:26.000 152 22462.68 146.97 41476.34 88888.00 2024-05-31 11:40:27.000 152 22462.60 146.85 41476.20 88888.00 2024-05-31 11:40:28.000 152 22462.72 147.00 41476.27 88888.00 2024-05-31 11:40:29.000 152 22462.91 147.16 41476.45 88888.00 2024-05-31 11:40:30.000 152 22462.94 147.15 41476.52 47550.53 2024-05-31 11:40:31.000 152 22462.88 147.13 41476.53 88888.00 2024-05-31 11:40:32.000 152 22462.87 147.20 41476.60 88888.00 2024-05-31 11:40:33.000 152 22462.89 147.20 41476.62 88888.00 2024-05-31 11:40:34.000 152 22462.88 147.15 41476.55 88888.00 2024-05-31 11:40:35.000 152 22462.90 147.20 41476.62 47550.58 2024-05-31 11:40:36.000 152 22462.94 147.33 41476.81 88888.00 2024-05-31 11:40:37.000 152 22462.93 147.37 41476.84 88888.00 2024-05-31 11:40:38.000 152 22462.85 147.23 41476.66 88888.00 2024-05-31 11:40:39.000 152 22462.77 147.04 41476.48 88888.00 2024-05-31 11:40:40.000 152 22462.76 146.96 41476.43 47550.57 2024-05-31 11:40:41.000 152 22462.82 147.03 41476.49 88888.00 2024-05-31 11:40:42.000 152 22462.84 147.06 41476.52 88888.00 2024-05-31 11:40:43.000 152 22462.84 146.99 41476.50 88888.00 2024-05-31 11:40:44.000 152 22462.87 146.99 41476.50 88888.00 2024-05-31 11:40:45.000 152 22462.90 147.03 41476.52 47550.54 2024-05-31 11:40:46.000 152 22462.88 147.04 41476.50 88888.00 2024-05-31 11:40:47.000 152 22462.85 147.04 41476.47 88888.00 2024-05-31 11:40:48.000 152 22462.85 147.05 41476.48 88888.00 2024-05-31 11:40:49.000 152 22462.83 147.03 41476.46 88888.00 2024-05-31 11:40:50.000 152 22462.78 146.99 41476.41 47550.56 2024-05-31 11:40:51.000 152 22462.78 147.03 41476.44 88888.00 2024-05-31 11:40:52.000 152 22462.78 147.07 41476.44 88888.00 2024-05-31 11:40:53.000 152 22462.75 147.04 41476.34 88888.00 2024-05-31 11:40:54.000 152 22462.75 147.06 41476.28 88888.00 2024-05-31 11:40:55.000 152 22462.79 147.08 41476.30 47550.48 2024-05-31 11:40:56.000 152 22462.82 147.10 41476.36 88888.00 2024-05-31 11:40:57.000 152 22462.82 147.14 41476.40 88888.00 2024-05-31 11:40:58.000 152 22462.80 147.09 41476.33 88888.00 2024-05-31 11:40:59.000 152 22462.77 147.00 41476.26 88888.00 2024-05-31 11:41:00.000 152 22462.74 146.99 41476.24 47550.49 2024-05-31 11:41:01.000 152 22462.72 147.01 41476.25 88888.00 2024-05-31 11:41:02.000 152 22462.72 147.06 41476.29 88888.00 2024-05-31 11:41:03.000 152 22462.73 147.08 41476.27 88888.00 2024-05-31 11:41:04.000 152 22462.71 147.03 41476.16 88888.00 2024-05-31 11:41:05.000 152 22462.75 147.05 41476.16 47550.52 2024-05-31 11:41:06.000 152 22462.82 147.13 41476.30 88888.00 2024-05-31 11:41:07.000 152 22462.82 147.06 41476.37 88888.00 2024-05-31 11:41:08.000 152 22462.79 146.91 41476.43 88888.00 2024-05-31 11:41:09.000 152 22462.77 146.89 41476.50 88888.00 2024-05-31 11:41:10.000 152 22462.74 146.97 41476.52 47550.51 2024-05-31 11:41:11.000 152 22462.72 147.06 41476.51 88888.00 2024-05-31 11:41:12.000 152 22462.76 147.13 41476.49 88888.00 2024-05-31 11:41:13.000 152 22462.80 147.11 41476.44 88888.00 2024-05-31 11:41:14.000 152 22462.81 147.02 41476.39 88888.00 2024-05-31 11:41:15.000 152 22462.77 146.95 41476.38 47550.47 2024-05-31 11:41:16.000 152 22462.70 146.96 41476.35 88888.00 2024-05-31 11:41:17.000 152 22462.68 146.97 41476.30 88888.00 2024-05-31 11:41:18.000 152 22462.74 146.96 41476.32 88888.00 2024-05-31 11:41:19.000 152 22462.79 146.93 41476.35 88888.00 2024-05-31 11:41:20.000 152 22462.78 146.91 41476.36 47550.49 2024-05-31 11:41:21.000 152 22462.75 146.97 41476.44 88888.00 2024-05-31 11:41:22.000 152 22462.75 147.02 41476.53 88888.00 2024-05-31 11:41:23.000 152 22462.75 146.95 41476.51 88888.00 2024-05-31 11:41:24.000 152 22462.72 146.84 41476.40 88888.00 2024-05-31 11:41:25.000 152 22462.69 146.80 41476.32 47550.43 2024-05-31 11:41:26.000 152 22462.74 146.81 41476.28 88888.00 2024-05-31 11:41:27.000 152 22462.83 146.86 41476.35 88888.00 2024-05-31 11:41:28.000 152 22462.89 146.95 41476.50 88888.00 2024-05-31 11:41:29.000 152 22462.88 146.96 41476.54 88888.00 2024-05-31 11:41:30.000 152 22462.85 146.88 41476.51 47550.51 2024-05-31 11:41:31.000 152 22462.81 146.86 41476.51 88888.00 2024-05-31 11:41:32.000 152 22462.77 146.87 41476.51 88888.00 2024-05-31 11:41:33.000 152 22462.77 146.84 41476.43 88888.00 2024-05-31 11:41:34.000 152 22462.76 146.77 41476.33 88888.00 2024-05-31 11:41:35.000 152 22462.77 146.74 41476.34 47550.51 2024-05-31 11:41:36.000 152 22462.85 146.90 41476.53 88888.00 2024-05-31 11:41:37.000 152 22462.92 147.04 41476.72 88888.00 2024-05-31 11:41:38.000 152 22462.90 147.00 41476.68 88888.00 2024-05-31 11:41:39.000 152 22462.85 146.94 41476.53 88888.00 2024-05-31 11:41:40.000 152 22462.84 146.89 41476.45 47550.50 2024-05-31 11:41:41.000 152 22462.83 146.81 41476.43 88888.00 2024-05-31 11:41:42.000 152 22462.77 146.81 41476.43 88888.00 2024-05-31 11:41:43.000 152 22462.72 146.84 41476.44 88888.00 2024-05-31 11:41:44.000 152 22462.72 146.79 41476.43 88888.00 2024-05-31 11:41:45.000 152 22462.72 146.76 41476.47 47550.45 2024-05-31 11:41:46.000 152 22462.78 146.90 41476.60 88888.00 2024-05-31 11:41:47.000 152 22462.84 147.00 41476.63 88888.00 2024-05-31 11:41:48.000 152 22462.84 146.95 41476.58 88888.00 2024-05-31 11:41:49.000 152 22462.83 146.90 41476.61 88888.00 2024-05-31 11:41:50.000 152 22462.81 146.87 41476.62 47550.47 2024-05-31 11:41:51.000 152 22462.81 146.85 41476.55 88888.00 2024-05-31 11:41:52.000 152 22462.82 146.89 41476.59 88888.00 2024-05-31 11:41:53.000 152 22462.83 146.99 41476.69 88888.00 2024-05-31 11:41:54.000 152 22462.83 147.11 41476.71 88888.00 2024-05-31 11:41:55.000 152 22462.87 147.26 41476.73 47550.49 2024-05-31 11:41:56.000 152 22462.90 147.24 41476.73 88888.00 2024-05-31 11:41:57.000 152 22462.83 147.01 41476.64 88888.00 2024-05-31 11:41:58.000 152 22462.76 146.84 41476.53 88888.00 2024-05-31 11:41:59.000 152 22462.75 146.83 41476.49 88888.00 2024-05-31 11:42:00.000 152 22462.78 146.93 41476.50 47550.44 2024-05-31 11:42:01.000 152 22462.80 147.01 41476.54 88888.00 2024-05-31 11:42:02.000 152 22462.79 147.01 41476.57 88888.00 2024-05-31 11:42:03.000 152 22462.78 146.97 41476.54 88888.00 2024-05-31 11:42:04.000 152 22462.80 146.92 41476.46 88888.00 2024-05-31 11:42:05.000 152 22462.78 146.81 41476.36 47550.45 2024-05-31 11:42:06.000 152 22462.69 146.67 41476.27 88888.00 2024-05-31 11:42:07.000 152 22462.64 146.65 41476.23 88888.00 2024-05-31 11:42:08.000 152 22462.74 146.79 41476.36 88888.00 2024-05-31 11:42:09.000 152 22462.86 146.85 41476.46 88888.00 2024-05-31 11:42:10.000 152 22462.83 146.78 41476.37 47550.50 2024-05-31 11:42:11.000 152 22462.81 146.76 41476.31 88888.00 2024-05-31 11:42:12.000 152 22462.87 146.77 41476.34 88888.00 2024-05-31 11:42:13.000 152 22462.91 146.75 41476.36 88888.00 2024-05-31 11:42:14.000 152 22462.96 146.75 41476.41 88888.00 2024-05-31 11:42:15.000 152 22462.99 146.71 41476.45 47550.50 2024-05-31 11:42:16.000 152 22462.90 146.54 41476.27 88888.00 2024-05-31 11:42:17.000 152 22462.84 146.53 41476.13 88888.00 2024-05-31 11:42:18.000 152 22462.93 146.74 41476.34 88888.00 2024-05-31 11:42:19.000 152 22463.01 146.84 41476.53 88888.00 2024-05-31 11:42:20.000 152 22463.00 146.76 41476.51 47550.54 2024-05-31 11:42:21.000 152 22462.94 146.70 41476.43 88888.00 2024-05-31 11:42:22.000 152 22462.90 146.68 41476.31 88888.00 2024-05-31 11:42:23.000 152 22462.90 146.66 41476.17 88888.00 2024-05-31 11:42:24.000 152 22462.91 146.60 41476.08 88888.00 2024-05-31 11:42:25.000 152 22462.94 146.59 41476.15 47550.50 2024-05-31 11:42:26.000 152 22463.01 146.71 41476.38 88888.00 2024-05-31 11:42:27.000 152 22463.05 146.81 41476.51 88888.00 2024-05-31 11:42:28.000 152 22463.00 146.75 41476.43 88888.00 2024-05-31 11:42:29.000 152 22462.96 146.66 41476.31 88888.00 2024-05-31 11:42:30.000 152 22463.02 146.68 41476.31 47550.51 2024-05-31 11:42:31.000 152 22463.10 146.75 41476.37 88888.00 2024-05-31 11:42:32.000 152 22463.09 146.69 41476.32 88888.00 2024-05-31 11:42:33.000 152 22463.03 146.56 41476.26 88888.00 2024-05-31 11:42:34.000 152 22463.01 146.62 41476.25 88888.00 2024-05-31 11:42:35.000 152 22463.03 146.76 41476.30 47550.54 2024-05-31 11:42:36.000 152 22463.03 146.78 41476.36 88888.00 2024-05-31 11:42:37.000 152 22463.00 146.70 41476.33 88888.00 2024-05-31 11:42:38.000 152 22463.01 146.64 41476.25 88888.00 2024-05-31 11:42:39.000 152 22463.06 146.63 41476.28 88888.00 2024-05-31 11:42:40.000 152 22463.13 146.64 41476.38 47550.54 2024-05-31 11:42:41.000 152 22463.22 146.66 41476.39 88888.00 2024-05-31 11:42:42.000 152 22463.32 146.63 41476.31 88888.00 2024-05-31 11:42:43.000 152 22463.38 146.59 41476.29 88888.00 2024-05-31 11:42:44.000 152 22463.39 146.56 41476.32 88888.00 2024-05-31 11:42:45.000 152 22463.40 146.55 41476.34 47550.66 2024-05-31 11:42:46.000 152 22463.44 146.55 41476.38 88888.00 2024-05-31 11:42:47.000 152 22463.44 146.53 41476.43 88888.00 2024-05-31 11:42:48.000 152 22463.43 146.47 41476.40 88888.00 2024-05-31 11:42:49.000 152 22463.44 146.42 41476.34 88888.00 2024-05-31 11:42:50.000 152 22463.50 146.47 41476.35 47550.75 2024-05-31 11:42:51.000 152 22463.60 146.54 41476.41 88888.00 2024-05-31 11:42:52.000 152 22463.69 146.57 41476.44 88888.00 2024-05-31 11:42:53.000 152 22463.69 146.53 41476.37 88888.00 2024-05-31 11:42:54.000 152 22463.58 146.40 41476.21 88888.00 2024-05-31 11:42:55.000 152 22463.48 146.31 41476.16 47550.84 2024-05-31 11:42:56.000 152 22463.51 146.32 41476.29 88888.00 2024-05-31 11:42:57.000 152 22463.60 146.34 41476.41 88888.00 2024-05-31 11:42:58.000 152 22463.66 146.37 41476.46 88888.00 2024-05-31 11:42:59.000 152 22463.69 146.41 41476.51 88888.00 2024-05-31 11:43:00.000 152 22463.66 146.35 41476.46 47550.88 2024-05-31 11:43:01.000 152 22463.63 146.27 41476.36 88888.00 2024-05-31 11:43:02.000 152 22463.67 146.28 41476.36 88888.00 2024-05-31 11:43:03.000 152 22463.74 146.30 41476.39 88888.00 2024-05-31 11:43:04.000 152 22463.76 146.26 41476.39 88888.00 2024-05-31 11:43:05.000 152 22463.70 146.13 41476.31 47550.88 2024-05-31 11:43:06.000 152 22463.65 145.94 41476.15 88888.00 2024-05-31 11:43:07.000 152 22463.72 145.89 41476.11 88888.00 2024-05-31 11:43:08.000 152 22463.89 146.02 41476.29 88888.00 2024-05-31 11:43:09.000 152 22463.96 146.10 41476.41 88888.00 2024-05-31 11:43:10.000 152 22463.97 146.11 41476.38 47551.00 2024-05-31 11:43:11.000 152 22463.97 146.14 41476.30 88888.00 2024-05-31 11:43:12.000 152 22463.97 146.19 41476.30 88888.00 2024-05-31 11:43:13.000 152 22464.01 146.18 41476.38 88888.00 2024-05-31 11:43:14.000 152 22464.08 146.14 41476.46 88888.00 2024-05-31 11:43:15.000 152 22464.15 146.15 41476.51 47551.02 2024-05-31 11:43:16.000 152 22464.18 146.22 41476.57 88888.00 2024-05-31 11:43:17.000 152 22464.18 146.23 41476.61 88888.00 2024-05-31 11:43:18.000 152 22464.16 146.15 41476.59 88888.00 2024-05-31 11:43:19.000 152 22464.14 146.05 41476.50 88888.00 2024-05-31 11:43:20.000 152 22464.13 145.97 41476.41 47551.05 2024-05-31 11:43:21.000 152 22464.13 145.92 41476.38 88888.00 2024-05-31 11:43:22.000 152 22464.08 145.85 41476.35 88888.00 2024-05-31 11:43:23.000 152 22464.03 145.84 41476.38 88888.00 2024-05-31 11:43:24.000 152 22464.10 145.94 41476.54 88888.00 2024-05-31 11:43:25.000 152 22464.18 145.99 41476.65 47551.08 2024-05-31 11:43:26.000 152 22464.20 145.92 41476.58 88888.00 2024-05-31 11:43:27.000 152 22464.24 145.88 41476.48 88888.00 2024-05-31 11:43:28.000 152 22464.25 145.86 41476.41 88888.00 2024-05-31 11:43:29.000 152 22464.18 145.78 41476.36 88888.00 2024-05-31 11:43:30.000 152 22464.10 145.70 41476.32 47551.08 2024-05-31 11:43:31.000 152 22464.07 145.65 41476.31 88888.00 2024-05-31 11:43:32.000 152 22464.12 145.63 41476.36 88888.00 2024-05-31 11:43:33.000 152 22464.19 145.73 41476.47 88888.00 2024-05-31 11:43:34.000 152 22464.19 145.81 41476.56 88888.00 2024-05-31 11:43:35.000 152 22464.15 145.80 41476.54 47551.07 2024-05-31 11:43:36.000 152 22464.16 145.85 41476.50 88888.00 2024-05-31 11:43:37.000 152 22464.22 145.96 41476.52 88888.00 2024-05-31 11:43:38.000 152 22464.23 145.94 41476.51 88888.00 2024-05-31 11:43:39.000 152 22464.19 145.85 41476.46 88888.00 2024-05-31 11:43:40.000 152 22464.16 145.83 41476.46 47551.08 2024-05-31 11:43:41.000 152 22464.16 145.86 41476.52 88888.00 2024-05-31 11:43:42.000 152 22464.12 145.84 41476.50 88888.00 2024-05-31 11:43:43.000 152 22464.06 145.80 41476.48 88888.00 2024-05-31 11:43:44.000 152 22464.10 145.81 41476.55 88888.00 2024-05-31 11:43:45.000 152 22464.11 145.77 41476.51 47551.05 2024-05-31 11:43:46.000 152 22463.97 145.61 41476.31 88888.00 2024-05-31 11:43:47.000 152 22463.91 145.55 41476.25 88888.00 2024-05-31 11:43:48.000 152 22464.02 145.68 41476.49 88888.00 2024-05-31 11:43:49.000 152 22464.16 145.80 41476.69 88888.00 2024-05-31 11:43:50.000 152 22464.21 145.82 41476.67 47551.08 2024-05-31 11:43:51.000 152 22464.20 145.79 41476.56 88888.00 2024-05-31 11:43:52.000 152 22464.18 145.75 41476.50 88888.00 2024-05-31 11:43:53.000 152 22464.16 145.70 41476.47 88888.00 2024-05-31 11:43:54.000 152 22464.13 145.62 41476.41 88888.00 2024-05-31 11:43:55.000 152 22464.15 145.63 41476.43 47551.05 2024-05-31 11:43:56.000 152 22464.20 145.76 41476.60 88888.00 2024-05-31 11:43:57.000 152 22464.21 145.81 41476.69 88888.00 2024-05-31 11:43:58.000 152 22464.17 145.75 41476.64 88888.00 2024-05-31 11:43:59.000 152 22464.16 145.76 41476.61 88888.00 2024-05-31 11:44:00.000 152 22464.16 145.77 41476.55 47551.10 2024-05-31 11:44:01.000 152 22464.12 145.72 41476.46 88888.00 2024-05-31 11:44:02.000 152 22464.08 145.68 41476.46 88888.00 2024-05-31 11:44:03.000 152 22464.08 145.58 41476.44 88888.00 2024-05-31 11:44:04.000 152 22464.11 145.49 41476.41 88888.00 2024-05-31 11:44:05.000 152 22464.16 145.53 41476.49 47551.12 2024-05-31 11:44:06.000 152 22464.19 145.59 41476.52 88888.00 2024-05-31 11:44:07.000 152 22464.20 145.60 41476.52 88888.00 2024-05-31 11:44:08.000 152 22464.23 145.59 41476.61 88888.00 2024-05-31 11:44:09.000 152 22464.21 145.52 41476.57 88888.00 2024-05-31 11:44:10.000 152 22464.17 145.43 41476.39 47551.13 2024-05-31 11:44:11.000 152 22464.17 145.40 41476.29 88888.00 2024-05-31 11:44:12.000 152 22464.18 145.41 41476.33 88888.00 2024-05-31 11:44:13.000 152 22464.19 145.48 41476.46 88888.00 2024-05-31 11:44:14.000 152 22464.17 145.56 41476.53 88888.00 2024-05-31 11:44:15.000 152 22464.14 145.61 41476.52 47551.13 2024-05-31 11:44:16.000 152 22464.18 145.76 41476.59 88888.00 2024-05-31 11:44:17.000 152 22464.27 145.91 41476.69 88888.00 2024-05-31 11:44:18.000 152 22464.22 145.77 41476.60 88888.00 2024-05-31 11:44:19.000 152 22464.09 145.49 41476.43 88888.00 2024-05-31 11:44:20.000 152 22464.03 145.35 41476.35 47551.10 2024-05-31 11:44:21.000 152 22464.06 145.39 41476.40 88888.00 2024-05-31 11:44:22.000 152 22464.10 145.49 41476.50 88888.00 2024-05-31 11:44:23.000 152 22464.08 145.55 41476.56 88888.00 2024-05-31 11:44:24.000 152 22464.06 145.56 41476.58 88888.00 2024-05-31 11:44:25.000 152 22464.04 145.51 41476.54 47551.07 2024-05-31 11:44:26.000 152 22463.94 145.35 41476.32 88888.00 2024-05-31 11:44:27.000 152 22463.84 145.23 41476.15 88888.00 2024-05-31 11:44:28.000 152 22463.94 145.29 41476.26 88888.00 2024-05-31 11:44:29.000 152 22464.10 145.40 41476.43 88888.00 2024-05-31 11:44:30.000 152 22464.16 145.44 41476.53 47551.10 2024-05-31 11:44:31.000 152 22464.11 145.41 41476.56 88888.00 2024-05-31 11:44:32.000 152 22464.03 145.36 41476.50 88888.00 2024-05-31 11:44:33.000 152 22463.98 145.36 41476.39 88888.00 2024-05-31 11:44:34.000 152 22463.98 145.37 41476.33 88888.00 2024-05-31 11:44:35.000 152 22464.00 145.34 41476.34 47551.07 2024-05-31 11:44:36.000 152 22464.02 145.28 41476.32 88888.00 2024-05-31 11:44:37.000 152 22464.05 145.31 41476.32 88888.00 2024-05-31 11:44:38.000 152 22464.09 145.42 41476.46 88888.00 2024-05-31 11:44:39.000 152 22464.08 145.45 41476.57 88888.00 2024-05-31 11:44:40.000 152 22464.02 145.46 41476.56 47551.11 2024-05-31 11:44:41.000 152 22463.97 145.51 41476.53 88888.00 2024-05-31 11:44:42.000 152 22463.93 145.46 41476.49 88888.00 2024-05-31 11:44:43.000 152 22463.93 145.32 41476.41 88888.00 2024-05-31 11:44:44.000 152 22464.01 145.32 41476.46 88888.00 2024-05-31 11:44:45.000 152 22464.06 145.42 41476.59 47551.13 2024-05-31 11:44:46.000 152 22464.03 145.46 41476.60 88888.00 2024-05-31 11:44:47.000 152 22464.02 145.44 41476.54 88888.00 2024-05-31 11:44:48.000 152 22464.05 145.38 41476.52 88888.00 2024-05-31 11:44:49.000 152 22464.09 145.33 41476.57 88888.00 2024-05-31 11:44:50.000 152 22464.10 145.31 41476.55 47551.08 2024-05-31 11:44:51.000 152 22464.12 145.37 41476.43 88888.00 2024-05-31 11:44:52.000 152 22464.15 145.39 41476.36 88888.00 2024-05-31 11:44:53.000 152 22464.13 145.34 41476.43 88888.00 2024-05-31 11:44:54.000 152 22464.14 145.33 41476.52 88888.00 2024-05-31 11:44:55.000 152 22464.16 145.34 41476.50 47551.10 2024-05-31 11:44:56.000 152 22464.13 145.32 41476.41 88888.00 2024-05-31 11:44:57.000 152 22464.07 145.33 41476.43 88888.00 2024-05-31 11:44:58.000 152 22464.06 145.30 41476.52 88888.00 2024-05-31 11:44:59.000 152 22464.09 145.20 41476.49 88888.00 2024-05-31 11:45:00.000 152 22464.11 145.15 41476.41 47551.08 2024-05-31 11:45:01.000 152 22464.11 145.21 41476.41 88888.00 2024-05-31 11:45:02.000 152 22464.08 145.22 41476.44 88888.00 2024-05-31 11:45:03.000 152 22464.07 145.18 41476.43 88888.00 2024-05-31 11:45:04.000 152 22464.07 145.17 41476.45 88888.00 2024-05-31 11:45:05.000 152 22464.08 145.19 41476.44 47551.08 2024-05-31 11:45:06.000 152 22464.16 145.32 41476.46 88888.00 2024-05-31 11:45:07.000 152 22464.24 145.43 41476.48 88888.00 2024-05-31 11:45:08.000 152 22464.19 145.32 41476.39 88888.00 2024-05-31 11:45:09.000 152 22464.07 145.11 41476.28 88888.00 2024-05-31 11:45:10.000 152 22463.99 145.02 41476.24 47551.02 2024-05-31 11:45:11.000 152 22463.95 145.06 41476.29 88888.00 2024-05-31 11:45:12.000 152 22463.95 145.18 41476.43 88888.00 2024-05-31 11:45:13.000 152 22464.00 145.27 41476.59 88888.00 2024-05-31 11:45:14.000 152 22464.02 145.26 41476.57 88888.00 2024-05-31 11:45:15.000 152 22463.99 145.22 41476.44 47551.00 2024-05-31 11:45:16.000 152 22463.98 145.23 41476.39 88888.00 2024-05-31 11:45:17.000 152 22464.01 145.25 41476.45 88888.00 2024-05-31 11:45:18.000 152 22464.00 145.15 41476.43 88888.00 2024-05-31 11:45:19.000 152 22463.98 145.07 41476.38 88888.00 2024-05-31 11:45:20.000 152 22464.02 145.13 41476.46 47551.00 2024-05-31 11:45:21.000 152 22464.08 145.22 41476.57 88888.00 2024-05-31 11:45:22.000 152 22464.06 145.22 41476.55 88888.00 2024-05-31 11:45:23.000 152 22464.00 145.15 41476.43 88888.00 2024-05-31 11:45:24.000 152 22463.90 145.05 41476.32 88888.00 2024-05-31 11:45:25.000 152 22463.82 145.01 41476.34 47550.98 2024-05-31 11:45:26.000 152 22463.81 145.09 41476.44 88888.00 2024-05-31 11:45:27.000 152 22463.79 145.17 41476.43 88888.00 2024-05-31 11:45:28.000 152 22463.77 145.22 41476.43 88888.00 2024-05-31 11:45:29.000 152 22463.78 145.26 41476.50 88888.00 2024-05-31 11:45:30.000 152 22463.79 145.26 41476.52 47550.90 2024-05-31 11:45:31.000 152 22463.79 145.17 41476.43 88888.00 2024-05-31 11:45:32.000 152 22463.81 145.09 41476.35 88888.00 2024-05-31 11:45:33.000 152 22463.78 145.11 41476.39 88888.00 2024-05-31 11:45:34.000 152 22463.76 145.13 41476.44 88888.00 2024-05-31 11:45:35.000 152 22463.73 145.07 41476.37 47550.93 2024-05-31 11:45:36.000 152 22463.69 145.01 41476.19 88888.00 2024-05-31 11:45:37.000 152 22463.68 145.07 41476.09 88888.00 2024-05-31 11:45:38.000 152 22463.72 145.19 41476.17 88888.00 2024-05-31 11:45:39.000 152 22463.80 145.20 41476.26 88888.00 2024-05-31 11:45:40.000 152 22463.89 145.09 41476.22 47550.93 2024-05-31 11:45:41.000 152 22463.94 145.01 41476.16 88888.00 2024-05-31 11:45:42.000 152 22463.94 145.02 41476.20 88888.00 2024-05-31 11:45:43.000 152 22463.93 145.04 41476.29 88888.00 2024-05-31 11:45:44.000 152 22463.94 145.04 41476.31 88888.00 2024-05-31 11:45:45.000 152 22463.98 145.13 41476.40 47550.94 2024-05-31 11:45:46.000 152 22464.04 145.35 41476.65 88888.00 2024-05-31 11:45:47.000 152 22464.03 145.47 41476.76 88888.00 2024-05-31 11:45:48.000 152 22463.92 145.39 41476.60 88888.00 2024-05-31 11:45:49.000 152 22463.84 145.32 41476.45 88888.00 2024-05-31 11:45:50.000 152 22463.76 145.26 41476.35 47550.94 2024-05-31 11:45:51.000 152 22463.69 145.20 41476.26 88888.00 2024-05-31 11:45:52.000 152 22463.73 145.24 41476.28 88888.00 2024-05-31 11:45:53.000 152 22463.77 145.34 41476.36 88888.00 2024-05-31 11:45:54.000 152 22463.68 145.32 41476.30 88888.00 2024-05-31 11:45:55.000 152 22463.56 145.21 41476.17 47550.82 2024-05-31 11:45:56.000 152 22463.55 145.21 41476.17 88888.00 2024-05-31 11:45:57.000 152 22463.61 145.28 41476.26 88888.00 2024-05-31 11:45:58.000 152 22463.62 145.28 41476.32 88888.00 2024-05-31 11:45:59.000 152 22463.58 145.24 41476.31 88888.00 2024-05-31 11:46:00.000 152 22463.58 145.23 41476.28 47550.79 2024-05-31 11:46:01.000 152 22463.62 145.30 41476.31 88888.00 2024-05-31 11:46:02.000 152 22463.68 145.40 41476.41 88888.00 2024-05-31 11:46:03.000 152 22463.70 145.42 41476.45 88888.00 2024-05-31 11:46:04.000 152 22463.68 145.34 41476.38 88888.00 2024-05-31 11:46:05.000 152 22463.66 145.26 41476.31 47550.78 2024-05-31 11:46:06.000 152 22463.67 145.30 41476.38 88888.00 2024-05-31 11:46:07.000 152 22463.68 145.35 41476.48 88888.00 2024-05-31 11:46:08.000 152 22463.67 145.24 41476.44 88888.00 2024-05-31 11:46:09.000 152 22463.63 145.09 41476.32 88888.00 2024-05-31 11:46:10.000 152 22463.60 145.12 41476.34 47550.73 2024-05-31 11:46:11.000 152 22463.58 145.24 41476.45 88888.00 2024-05-31 11:46:12.000 152 22463.56 145.27 41476.50 88888.00 2024-05-31 11:46:13.000 152 22463.55 145.25 41476.43 88888.00 2024-05-31 11:46:14.000 152 22463.52 145.19 41476.28 88888.00 2024-05-31 11:46:15.000 152 22463.52 145.14 41476.19 47550.72 2024-05-31 11:46:16.000 152 22463.60 145.22 41476.31 88888.00 2024-05-31 11:46:17.000 152 22463.68 145.33 41476.41 88888.00 2024-05-31 11:46:18.000 152 22463.66 145.27 41476.35 88888.00 2024-05-31 11:46:19.000 152 22463.59 145.20 41476.27 88888.00 2024-05-31 11:46:20.000 152 22463.53 145.22 41476.27 47550.72 2024-05-31 11:46:21.000 152 22463.48 145.21 41476.27 88888.00 2024-05-31 11:46:22.000 152 22463.43 145.16 41476.21 88888.00 2024-05-31 11:46:23.000 152 22463.38 145.17 41476.17 88888.00 2024-05-31 11:46:24.000 152 22463.38 145.25 41476.23 88888.00 2024-05-31 11:46:25.000 152 22463.40 145.29 41476.27 47550.72 2024-05-31 11:46:26.000 152 22463.41 145.28 41476.24 88888.00 2024-05-31 11:46:27.000 152 22463.47 145.33 41476.24 88888.00 2024-05-31 11:46:28.000 152 22463.50 145.30 41476.23 88888.00 2024-05-31 11:46:29.000 152 22463.51 145.19 41476.21 88888.00 2024-05-31 11:46:30.000 152 22463.53 145.19 41476.23 47550.76 2024-05-31 11:46:31.000 152 22463.52 145.23 41476.23 88888.00 2024-05-31 11:46:32.000 152 22463.48 145.17 41476.12 88888.00 2024-05-31 11:46:33.000 152 22463.45 145.02 41475.96 88888.00 2024-05-31 11:46:34.000 152 22463.47 144.94 41475.91 88888.00 2024-05-31 11:46:35.000 152 22463.51 145.02 41475.98 47550.69 2024-05-31 11:46:36.000 152 22463.59 145.18 41476.10 88888.00 2024-05-31 11:46:37.000 152 22463.63 145.24 41476.19 88888.00 2024-05-31 11:46:38.000 152 22463.62 145.12 41476.14 88888.00 2024-05-31 11:46:39.000 152 22463.59 144.97 41476.02 88888.00 2024-05-31 11:46:40.000 152 22463.60 144.95 41476.02 47550.70 2024-05-31 11:46:41.000 152 22463.59 144.99 41476.09 88888.00 2024-05-31 11:46:42.000 152 22463.50 144.96 41476.09 88888.00 2024-05-31 11:46:43.000 152 22463.41 144.89 41476.05 88888.00 2024-05-31 11:46:44.000 152 22463.42 144.91 41476.05 88888.00 2024-05-31 11:46:45.000 152 22463.51 144.99 41476.08 47550.70 2024-05-31 11:46:46.000 152 22463.60 145.01 41476.10 88888.00 2024-05-31 11:46:47.000 152 22463.58 144.92 41475.99 88888.00 2024-05-31 11:46:48.000 152 22463.52 144.82 41475.83 88888.00 2024-05-31 11:46:49.000 152 22463.56 144.86 41475.85 88888.00 2024-05-31 11:46:50.000 152 22463.68 144.96 41475.98 47550.76 2024-05-31 11:46:51.000 152 22463.74 144.99 41476.03 88888.00 2024-05-31 11:46:52.000 152 22463.72 145.03 41476.04 88888.00 2024-05-31 11:46:53.000 152 22463.68 145.06 41476.09 88888.00 2024-05-31 11:46:54.000 152 22463.60 144.96 41476.10 88888.00 2024-05-31 11:46:55.000 152 22463.58 144.81 41476.06 47550.83 2024-05-31 11:46:56.000 152 22463.66 144.83 41476.13 88888.00 2024-05-31 11:46:57.000 152 22463.77 144.90 41476.23 88888.00 2024-05-31 11:46:58.000 152 22463.84 144.89 41476.23 88888.00 2024-05-31 11:46:59.000 152 22463.91 144.86 41476.21 88888.00 2024-05-31 11:47:00.000 152 22463.97 144.86 41476.24 47550.86 2024-05-31 11:47:01.000 152 22463.92 144.82 41476.23 88888.00 2024-05-31 11:47:02.000 152 22463.85 144.76 41476.16 88888.00 2024-05-31 11:47:03.000 152 22463.88 144.73 41476.06 88888.00 2024-05-31 11:47:04.000 152 22463.96 144.72 41476.00 88888.00 2024-05-31 11:47:05.000 152 22463.97 144.71 41475.93 47550.87 2024-05-31 11:47:06.000 152 22463.90 144.68 41475.85 88888.00 2024-05-31 11:47:07.000 152 22463.90 144.72 41475.88 88888.00 2024-05-31 11:47:08.000 152 22464.01 144.84 41476.06 88888.00 2024-05-31 11:47:09.000 152 22464.11 144.91 41476.22 88888.00 2024-05-31 11:47:10.000 152 22464.12 144.90 41476.29 47550.86 2024-05-31 11:47:11.000 152 22464.09 144.86 41476.27 88888.00 2024-05-31 11:47:12.000 152 22464.06 144.84 41476.24 88888.00 2024-05-31 11:47:13.000 152 22464.06 144.85 41476.22 88888.00 2024-05-31 11:47:14.000 152 22464.06 144.88 41476.27 88888.00 2024-05-31 11:47:15.000 152 22464.05 144.90 41476.33 47550.86 2024-05-31 11:47:16.000 152 22464.01 144.84 41476.34 88888.00 2024-05-31 11:47:17.000 152 22464.00 144.76 41476.28 88888.00 2024-05-31 11:47:18.000 152 22464.03 144.66 41476.12 88888.00 2024-05-31 11:47:19.000 152 22464.10 144.59 41476.00 88888.00 2024-05-31 11:47:20.000 152 22464.15 144.58 41476.03 47550.92 2024-05-31 11:47:21.000 152 22464.10 144.58 41476.11 88888.00 2024-05-31 11:47:22.000 152 22464.08 144.59 41476.16 88888.00 2024-05-31 11:47:23.000 152 22464.14 144.59 41476.21 88888.00 2024-05-31 11:47:24.000 152 22464.22 144.62 41476.27 88888.00 2024-05-31 11:47:25.000 152 22464.25 144.66 41476.29 47550.97 2024-05-31 11:47:26.000 152 22464.19 144.61 41476.21 88888.00 2024-05-31 11:47:27.000 152 22464.16 144.54 41476.14 88888.00 2024-05-31 11:47:28.000 152 22464.23 144.59 41476.24 88888.00 2024-05-31 11:47:29.000 152 22464.28 144.67 41476.35 88888.00 2024-05-31 11:47:30.000 152 22464.26 144.70 41476.33 47551.00 2024-05-31 11:47:31.000 152 22464.24 144.67 41476.30 88888.00 2024-05-31 11:47:32.000 152 22464.25 144.63 41476.35 88888.00 2024-05-31 11:47:33.000 152 22464.24 144.59 41476.43 88888.00 2024-05-31 11:47:34.000 152 22464.18 144.53 41476.41 88888.00 2024-05-31 11:47:35.000 152 22464.16 144.54 41476.36 47551.00 2024-05-31 11:47:36.000 152 22464.20 144.59 41476.33 88888.00 2024-05-31 11:47:37.000 152 22464.22 144.56 41476.20 88888.00 2024-05-31 11:47:38.000 152 22464.19 144.49 41476.07 88888.00 2024-05-31 11:47:39.000 152 22464.18 144.49 41476.05 88888.00 2024-05-31 11:47:40.000 152 22464.16 144.52 41476.10 47550.98 2024-05-31 11:47:41.000 152 22464.16 144.56 41476.16 88888.00 2024-05-31 11:47:42.000 152 22464.19 144.61 41476.26 88888.00 2024-05-31 11:47:43.000 152 22464.18 144.58 41476.28 88888.00 2024-05-31 11:47:44.000 152 22464.11 144.53 41476.24 88888.00 2024-05-31 11:47:45.000 152 22464.04 144.45 41476.19 47550.94 2024-05-31 11:47:46.000 152 22463.98 144.36 41476.16 88888.00 2024-05-31 11:47:47.000 152 22463.95 144.38 41476.19 88888.00 2024-05-31 11:47:48.000 152 22463.98 144.43 41476.23 88888.00 2024-05-31 11:47:49.000 152 22464.01 144.39 41476.25 88888.00 2024-05-31 11:47:50.000 152 22463.99 144.36 41476.27 47550.91 2024-05-31 11:47:51.000 152 22463.92 144.42 41476.24 88888.00 2024-05-31 11:47:52.000 152 22463.88 144.46 41476.16 88888.00 2024-05-31 11:47:53.000 152 22463.90 144.43 41476.10 88888.00 2024-05-31 11:47:54.000 152 22463.93 144.35 41476.07 88888.00 2024-05-31 11:47:55.000 152 22463.97 144.32 41476.07 47550.91 2024-05-31 11:47:56.000 152 22463.95 144.34 41476.06 88888.00 2024-05-31 11:47:57.000 152 22463.89 144.35 41476.06 88888.00 2024-05-31 11:47:58.000 152 22463.94 144.33 41476.09 88888.00 2024-05-31 11:47:59.000 152 22464.07 144.32 41476.13 88888.00 2024-05-31 11:48:00.000 152 22464.13 144.34 41476.15 47550.95 2024-05-31 11:48:01.000 152 22464.09 144.38 41476.14 88888.00 2024-05-31 11:48:02.000 152 22464.02 144.36 41476.09 88888.00 2024-05-31 11:48:03.000 152 22463.99 144.27 41476.09 88888.00 2024-05-31 11:48:04.000 152 22464.02 144.23 41476.09 88888.00 2024-05-31 11:48:05.000 152 22464.06 144.26 41476.05 47550.99 2024-05-31 11:48:06.000 152 22464.10 144.29 41476.05 88888.00 2024-05-31 11:48:07.000 152 22464.12 144.32 41476.10 88888.00 2024-05-31 11:48:08.000 152 22464.09 144.26 41476.10 88888.00 2024-05-31 11:48:09.000 152 22464.09 144.14 41476.09 88888.00 2024-05-31 11:48:10.000 152 22464.10 144.06 41476.11 47551.01 2024-05-31 11:48:11.000 152 22464.06 144.04 41476.09 88888.00 2024-05-31 11:48:12.000 152 22464.07 144.11 41476.07 88888.00 2024-05-31 11:48:13.000 152 22464.15 144.18 41476.09 88888.00 2024-05-31 11:48:14.000 152 22464.19 144.20 41476.11 88888.00 2024-05-31 11:48:15.000 152 22464.19 144.19 41476.09 47551.03 2024-05-31 11:48:16.000 152 22464.16 144.16 41476.05 88888.00 2024-05-31 11:48:17.000 152 22464.19 144.11 41476.07 88888.00 2024-05-31 11:48:18.000 152 22464.28 144.09 41476.17 88888.00 2024-05-31 11:48:19.000 152 22464.31 144.10 41476.15 88888.00 2024-05-31 11:48:20.000 152 22464.34 144.12 41476.09 47551.08 2024-05-31 11:48:21.000 152 22464.41 144.11 41476.10 88888.00 2024-05-31 11:48:22.000 152 22464.43 144.08 41476.14 88888.00 2024-05-31 11:48:23.000 152 22464.37 144.08 41476.18 88888.00 2024-05-31 11:48:24.000 152 22464.31 144.08 41476.19 88888.00 2024-05-31 11:48:25.000 152 22464.31 144.08 41476.15 47551.08 2024-05-31 11:48:26.000 152 22464.37 144.15 41476.12 88888.00 2024-05-31 11:48:27.000 152 22464.43 144.24 41476.09 88888.00 2024-05-31 11:48:28.000 152 22464.41 144.23 41476.03 88888.00 2024-05-31 11:48:29.000 152 22464.35 144.12 41476.01 88888.00 2024-05-31 11:48:30.000 152 22464.30 144.03 41475.99 47551.08 2024-05-31 11:48:31.000 152 22464.31 144.02 41475.97 88888.00 2024-05-31 11:48:32.000 152 22464.34 144.08 41476.01 88888.00 2024-05-31 11:48:33.000 152 22464.34 144.10 41476.06 88888.00 2024-05-31 11:48:34.000 152 22464.31 144.05 41476.02 88888.00 2024-05-31 11:48:35.000 152 22464.32 144.06 41476.00 47551.06 2024-05-31 11:48:36.000 152 22464.38 144.17 41476.11 88888.00 2024-05-31 11:48:37.000 152 22464.43 144.23 41476.15 88888.00 2024-05-31 11:48:38.000 152 22464.42 144.12 41476.02 88888.00 2024-05-31 11:48:39.000 152 22464.40 144.01 41475.86 88888.00 2024-05-31 11:48:40.000 152 22464.34 144.02 41475.79 47551.12 2024-05-31 11:48:41.000 152 22464.30 143.99 41475.77 88888.00 2024-05-31 11:48:42.000 152 22464.33 143.91 41475.80 88888.00 2024-05-31 11:48:43.000 152 22464.35 143.82 41475.75 88888.00 2024-05-31 11:48:44.000 152 22464.31 143.76 41475.59 88888.00 2024-05-31 11:48:45.000 152 22464.29 143.78 41475.59 47551.12 2024-05-31 11:48:46.000 152 22464.34 143.89 41475.82 88888.00 2024-05-31 11:48:47.000 152 22464.37 143.90 41475.95 88888.00 2024-05-31 11:48:48.000 152 22464.35 143.82 41475.89 88888.00 2024-05-31 11:48:49.000 152 22464.37 143.82 41475.78 88888.00 2024-05-31 11:48:50.000 152 22464.42 143.89 41475.78 47551.23 2024-05-31 11:48:51.000 152 22464.47 143.93 41475.89 88888.00 2024-05-31 11:48:52.000 152 22464.51 143.91 41475.95 88888.00 2024-05-31 11:48:53.000 152 22464.55 143.85 41475.92 88888.00 2024-05-31 11:48:54.000 152 22464.54 143.80 41475.88 88888.00 2024-05-31 11:48:55.000 152 22464.51 143.79 41475.84 47551.26 2024-05-31 11:48:56.000 152 22464.50 143.82 41475.84 88888.00 2024-05-31 11:48:57.000 152 22464.51 143.83 41475.94 88888.00 2024-05-31 11:48:58.000 152 22464.55 143.79 41476.11 88888.00 2024-05-31 11:48:59.000 152 22464.59 143.77 41476.26 88888.00 2024-05-31 11:49:00.000 152 22464.60 143.77 41476.34 47551.33 2024-05-31 11:49:01.000 152 22464.61 143.76 41476.35 88888.00 2024-05-31 11:49:02.000 152 22464.62 143.74 41476.34 88888.00 2024-05-31 11:49:03.000 152 22464.64 143.73 41476.30 88888.00 2024-05-31 11:49:04.000 152 22464.65 143.77 41476.28 88888.00 2024-05-31 11:49:05.000 152 22464.63 143.82 41476.27 47551.36 2024-05-31 11:49:06.000 152 22464.60 143.78 41476.16 88888.00 2024-05-31 11:49:07.000 152 22464.60 143.71 41476.04 88888.00 2024-05-31 11:49:08.000 152 22464.60 143.70 41476.03 88888.00 2024-05-31 11:49:09.000 152 22464.56 143.67 41476.11 88888.00 2024-05-31 11:49:10.000 152 22464.53 143.64 41476.21 47551.32 2024-05-31 11:49:11.000 152 22464.57 143.69 41476.27 88888.00 2024-05-31 11:49:12.000 152 22464.59 143.72 41476.21 88888.00 2024-05-31 11:49:13.000 152 22464.56 143.69 41476.12 88888.00 2024-05-31 11:49:14.000 152 22464.58 143.68 41476.09 88888.00 2024-05-31 11:49:15.000 152 22464.64 143.73 41476.14 47551.29 2024-05-31 11:49:16.000 152 22464.66 143.76 41476.13 88888.00 2024-05-31 11:49:17.000 152 22464.60 143.70 41475.98 88888.00 2024-05-31 11:49:18.000 152 22464.56 143.65 41475.90 88888.00 2024-05-31 11:49:19.000 152 22464.61 143.64 41476.04 88888.00 2024-05-31 11:49:20.000 152 22464.62 143.62 41476.16 47551.28 2024-05-31 11:49:21.000 152 22464.58 143.60 41476.11 88888.00 2024-05-31 11:49:22.000 152 22464.62 143.58 41476.03 88888.00 2024-05-31 11:49:23.000 152 22464.66 143.56 41476.03 88888.00 2024-05-31 11:49:24.000 152 22464.66 143.54 41476.07 88888.00 2024-05-31 11:49:25.000 152 22464.63 143.55 41476.11 47551.33 2024-05-31 11:49:26.000 152 22464.63 143.61 41476.16 88888.00 2024-05-31 11:49:27.000 152 22464.66 143.74 41476.23 88888.00 2024-05-31 11:49:28.000 152 22464.65 143.78 41476.21 88888.00 2024-05-31 11:49:29.000 152 22464.65 143.68 41476.12 88888.00 2024-05-31 11:49:30.000 152 22464.71 143.60 41476.13 47551.34 2024-05-31 11:49:31.000 152 22464.75 143.56 41476.18 88888.00 2024-05-31 11:49:32.000 152 22464.70 143.50 41476.14 88888.00 2024-05-31 11:49:33.000 152 22464.65 143.47 41476.12 88888.00 2024-05-31 11:49:34.000 152 22464.61 143.46 41476.10 88888.00 2024-05-31 11:49:35.000 152 22464.57 143.47 41476.07 47551.31 2024-05-31 11:49:36.000 152 22464.56 143.53 41476.11 88888.00 2024-05-31 11:49:37.000 152 22464.60 143.59 41476.19 88888.00 2024-05-31 11:49:38.000 152 22464.65 143.60 41476.23 88888.00 2024-05-31 11:49:39.000 152 22464.70 143.57 41476.25 88888.00 2024-05-31 11:49:40.000 152 22464.74 143.58 41476.24 47551.35 2024-05-31 11:49:41.000 152 22464.72 143.59 41476.15 88888.00 2024-05-31 11:49:42.000 152 22464.68 143.59 41476.11 88888.00 2024-05-31 11:49:43.000 152 22464.68 143.61 41476.14 88888.00 2024-05-31 11:49:44.000 152 22464.72 143.59 41476.14 88888.00 2024-05-31 11:49:45.000 152 22464.77 143.50 41476.09 47551.45 2024-05-31 11:49:46.000 152 22464.77 143.45 41476.06 88888.00 2024-05-31 11:49:47.000 152 22464.75 143.45 41476.07 88888.00 2024-05-31 11:49:48.000 152 22464.77 143.43 41476.06 88888.00 2024-05-31 11:49:49.000 152 22464.86 143.41 41476.01 88888.00 2024-05-31 11:49:50.000 152 22464.91 143.42 41476.00 47551.51 2024-05-31 11:49:51.000 152 22464.88 143.45 41476.08 88888.00 2024-05-31 11:49:52.000 152 22464.84 143.48 41476.16 88888.00 2024-05-31 11:49:53.000 152 22464.85 143.42 41476.15 88888.00 2024-05-31 11:49:54.000 152 22464.83 143.34 41476.13 88888.00 2024-05-31 11:49:55.000 152 22464.81 143.34 41476.19 47551.52 2024-05-31 11:49:56.000 152 22464.83 143.38 41476.24 88888.00 2024-05-31 11:49:57.000 152 22464.91 143.42 41476.22 88888.00 2024-05-31 11:49:58.000 152 22464.97 143.42 41476.23 88888.00 2024-05-31 11:49:59.000 152 22464.95 143.39 41476.24 88888.00 2024-05-31 11:50:00.000 152 22464.90 143.35 41476.23 47551.52 2024-05-31 11:50:01.000 152 22464.87 143.30 41476.22 88888.00 2024-05-31 11:50:02.000 152 22464.84 143.26 41476.21 88888.00 2024-05-31 11:50:03.000 152 22464.82 143.27 41476.19 88888.00 2024-05-31 11:50:04.000 152 22464.81 143.31 41476.18 88888.00 2024-05-31 11:50:05.000 152 22464.82 143.40 41476.21 47551.51 2024-05-31 11:50:06.000 152 22464.82 143.47 41476.14 88888.00 2024-05-31 11:50:07.000 152 22464.76 143.35 41475.91 88888.00 2024-05-31 11:50:08.000 152 22464.75 143.24 41475.89 88888.00 2024-05-31 11:50:09.000 152 22464.83 143.30 41476.15 88888.00 2024-05-31 11:50:10.000 152 22464.84 143.35 41476.22 47551.46 2024-05-31 11:50:11.000 152 22464.76 143.33 41476.11 88888.00 2024-05-31 11:50:12.000 152 22464.73 143.31 41476.09 88888.00 2024-05-31 11:50:13.000 152 22464.78 143.29 41476.19 88888.00 2024-05-31 11:50:14.000 152 22464.81 143.29 41476.27 88888.00 2024-05-31 11:50:15.000 152 22464.78 143.36 41476.23 47551.46 2024-05-31 11:50:16.000 152 22464.74 143.43 41476.17 88888.00 2024-05-31 11:50:17.000 152 22464.73 143.38 41476.14 88888.00 2024-05-31 11:50:18.000 152 22464.74 143.31 41476.15 88888.00 2024-05-31 11:50:19.000 152 22464.74 143.30 41476.22 88888.00 2024-05-31 11:50:20.000 152 22464.72 143.26 41476.26 47551.46 2024-05-31 11:50:21.000 152 22464.70 143.25 41476.22 88888.00 2024-05-31 11:50:22.000 152 22464.73 143.29 41476.19 88888.00 2024-05-31 11:50:23.000 152 22464.77 143.28 41476.17 88888.00 2024-05-31 11:50:24.000 152 22464.82 143.25 41476.17 88888.00 2024-05-31 11:50:25.000 152 22464.87 143.27 41476.20 47551.51 2024-05-31 11:50:26.000 152 22464.93 143.26 41476.18 88888.00 2024-05-31 11:50:27.000 152 22464.98 143.18 41476.12 88888.00 2024-05-31 11:50:28.000 152 22464.99 143.16 41476.10 88888.00 2024-05-31 11:50:29.000 152 22464.94 143.16 41476.11 88888.00 2024-05-31 11:50:30.000 152 22464.92 143.13 41476.10 47551.60 2024-05-31 11:50:31.000 152 22464.96 143.12 41476.07 88888.00 2024-05-31 11:50:32.000 152 22465.03 143.14 41476.09 88888.00 2024-05-31 11:50:33.000 152 22465.12 143.16 41476.13 88888.00 2024-05-31 11:50:34.000 152 22465.17 143.17 41476.18 88888.00 2024-05-31 11:50:35.000 152 22465.20 143.13 41476.19 47551.66 2024-05-31 11:50:36.000 152 22465.18 143.07 41476.18 88888.00 2024-05-31 11:50:37.000 152 22465.12 143.06 41476.18 88888.00 2024-05-31 11:50:38.000 152 22465.14 143.07 41476.25 88888.00 2024-05-31 11:50:39.000 152 22465.16 143.09 41476.34 88888.00 2024-05-31 11:50:40.000 152 22465.14 143.11 41476.38 47551.66 2024-05-31 11:50:41.000 152 22465.12 143.10 41476.34 88888.00 2024-05-31 11:50:42.000 152 22465.08 143.08 41476.27 88888.00 2024-05-31 11:50:43.000 152 22465.02 143.08 41476.26 88888.00 2024-05-31 11:50:44.000 152 22464.99 143.09 41476.30 88888.00 2024-05-31 11:50:45.000 152 22465.01 143.13 41476.36 47551.57 2024-05-31 11:50:46.000 152 22464.99 143.13 41476.39 88888.00 2024-05-31 11:50:47.000 152 22464.92 143.09 41476.34 88888.00 2024-05-31 11:50:48.000 152 22464.87 143.08 41476.30 88888.00 2024-05-31 11:50:49.000 152 22464.84 143.09 41476.29 88888.00 2024-05-31 11:50:50.000 152 22464.83 143.10 41476.27 47551.56 2024-05-31 11:50:51.000 152 22464.86 143.12 41476.27 88888.00 2024-05-31 11:50:52.000 152 22464.88 143.10 41476.27 88888.00 2024-05-31 11:50:53.000 152 22464.83 143.03 41476.26 88888.00 2024-05-31 11:50:54.000 152 22464.78 142.98 41476.23 88888.00 2024-05-31 11:50:55.000 152 22464.76 142.99 41476.19 47551.51 2024-05-31 11:50:56.000 152 22464.74 143.04 41476.14 88888.00 2024-05-31 11:50:57.000 152 22464.69 143.06 41476.08 88888.00 2024-05-31 11:50:58.000 152 22464.70 143.09 41476.06 88888.00 2024-05-31 11:50:59.000 152 22464.75 143.11 41476.10 88888.00 2024-05-31 11:51:00.000 152 22464.76 143.11 41476.16 47551.56 2024-05-31 11:51:01.000 152 22464.77 143.12 41476.23 88888.00 2024-05-31 11:51:02.000 152 22464.78 143.10 41476.21 88888.00 2024-05-31 11:51:03.000 152 22464.81 143.05 41476.14 88888.00 2024-05-31 11:51:04.000 152 22464.80 143.02 41476.13 88888.00 2024-05-31 11:51:05.000 152 22464.78 143.07 41476.16 47551.53 2024-05-31 11:51:06.000 152 22464.81 143.19 41476.23 88888.00 2024-05-31 11:51:07.000 152 22464.84 143.26 41476.27 88888.00 2024-05-31 11:51:08.000 152 22464.78 143.17 41476.19 88888.00 2024-05-31 11:51:09.000 152 22464.73 142.99 41476.09 88888.00 2024-05-31 11:51:10.000 152 22464.76 142.88 41476.06 47551.55 2024-05-31 11:51:11.000 152 22464.82 142.90 41476.12 88888.00 2024-05-31 11:51:12.000 152 22464.86 142.94 41476.16 88888.00 2024-05-31 11:51:13.000 152 22464.85 142.98 41476.14 88888.00 2024-05-31 11:51:14.000 152 22464.85 142.96 41476.09 88888.00 2024-05-31 11:51:15.000 152 22464.85 142.91 41476.01 47551.52 2024-05-31 11:51:16.000 152 22464.83 142.88 41475.94 88888.00 2024-05-31 11:51:17.000 152 22464.76 142.86 41475.91 88888.00 2024-05-31 11:51:18.000 152 22464.72 142.85 41476.01 88888.00 2024-05-31 11:51:19.000 152 22464.79 142.92 41476.16 88888.00 2024-05-31 11:51:20.000 152 22464.84 143.00 41476.23 47551.50 2024-05-31 11:51:21.000 152 22464.79 143.03 41476.21 88888.00 2024-05-31 11:51:22.000 152 22464.73 143.04 41476.18 88888.00 2024-05-31 11:51:23.000 152 22464.70 143.02 41476.15 88888.00 2024-05-31 11:51:24.000 152 22464.70 142.98 41476.11 88888.00 2024-05-31 11:51:25.000 152 22464.70 142.96 41476.09 47551.47 2024-05-31 11:51:26.000 152 22464.68 142.99 41476.09 88888.00 2024-05-31 11:51:27.000 152 22464.60 142.98 41476.05 88888.00 2024-05-31 11:51:28.000 152 22464.56 142.94 41476.03 88888.00 2024-05-31 11:51:29.000 152 22464.64 142.96 41476.13 88888.00 2024-05-31 11:51:30.000 152 22464.72 142.99 41476.17 47551.46 2024-05-31 11:51:31.000 152 22464.73 143.00 41476.12 88888.00 2024-05-31 11:51:32.000 152 22464.76 143.02 41476.14 88888.00 2024-05-31 11:51:33.000 152 22464.78 142.97 41476.21 88888.00 2024-05-31 11:51:34.000 152 22464.77 142.86 41476.22 88888.00 2024-05-31 11:51:35.000 152 22464.77 142.83 41476.19 47551.54 2024-05-31 11:51:36.000 152 22464.81 142.92 41476.14 88888.00 2024-05-31 11:51:37.000 152 22464.89 143.07 41476.18 88888.00 2024-05-31 11:51:38.000 152 22464.98 143.14 41476.27 88888.00 2024-05-31 11:51:39.000 152 22464.99 143.04 41476.26 88888.00 2024-05-31 11:51:40.000 152 22464.94 142.92 41476.19 47551.58 2024-05-31 11:51:41.000 152 22464.89 142.93 41476.21 88888.00 2024-05-31 11:51:42.000 152 22464.84 142.96 41476.28 88888.00 2024-05-31 11:51:43.000 152 22464.82 142.92 41476.29 88888.00 2024-05-31 11:51:44.000 152 22464.81 142.82 41476.25 88888.00 2024-05-31 11:51:45.000 152 22464.83 142.79 41476.30 47551.56 2024-05-31 11:51:46.000 152 22464.82 142.85 41476.39 88888.00 2024-05-31 11:51:47.000 152 22464.74 142.91 41476.41 88888.00 2024-05-31 11:51:48.000 152 22464.68 142.92 41476.38 88888.00 2024-05-31 11:51:49.000 152 22464.70 142.93 41476.34 88888.00 2024-05-31 11:51:50.000 152 22464.74 142.93 41476.28 47551.52 2024-05-31 11:51:51.000 152 22464.73 142.89 41476.20 88888.00 2024-05-31 11:51:52.000 152 22464.69 142.88 41476.17 88888.00 2024-05-31 11:51:53.000 152 22464.71 142.90 41476.22 88888.00 2024-05-31 11:51:54.000 152 22464.73 142.90 41476.24 88888.00 2024-05-31 11:51:55.000 152 22464.69 142.84 41476.16 47551.49 2024-05-31 11:51:56.000 152 22464.69 142.81 41476.13 88888.00 2024-05-31 11:51:57.000 152 22464.75 142.87 41476.22 88888.00 2024-05-31 11:51:58.000 152 22464.80 142.90 41476.25 88888.00 2024-05-31 11:51:59.000 152 22464.83 142.84 41476.23 88888.00 2024-05-31 11:52:00.000 152 22464.86 142.81 41476.29 47551.58 2024-05-31 11:52:01.000 152 22464.86 142.82 41476.32 88888.00 2024-05-31 11:52:02.000 152 22464.86 142.85 41476.27 88888.00 2024-05-31 11:52:03.000 152 22464.85 142.89 41476.27 88888.00 2024-05-31 11:52:04.000 152 22464.85 142.87 41476.33 88888.00 2024-05-31 11:52:05.000 152 22464.88 142.81 41476.30 47551.64 2024-05-31 11:52:06.000 152 22464.97 142.81 41476.21 88888.00 2024-05-31 11:52:07.000 152 22465.07 142.90 41476.23 88888.00 2024-05-31 11:52:08.000 152 22465.11 142.91 41476.30 88888.00 2024-05-31 11:52:09.000 152 22465.08 142.79 41476.25 88888.00 2024-05-31 11:52:10.000 152 22465.08 142.74 41476.21 47551.66 2024-05-31 11:52:11.000 152 22465.09 142.81 41476.28 88888.00 2024-05-31 11:52:12.000 152 22465.08 142.82 41476.30 88888.00 2024-05-31 11:52:13.000 152 22465.08 142.82 41476.26 88888.00 2024-05-31 11:52:14.000 152 22465.08 142.86 41476.23 88888.00 2024-05-31 11:52:15.000 152 22465.03 142.85 41476.21 47551.65 2024-05-31 11:52:16.000 152 22464.94 142.79 41476.14 88888.00 2024-05-31 11:52:17.000 152 22464.91 142.73 41476.06 88888.00 2024-05-31 11:52:18.000 152 22465.01 142.78 41476.12 88888.00 2024-05-31 11:52:19.000 152 22465.13 142.84 41476.23 88888.00 2024-05-31 11:52:20.000 152 22465.11 142.80 41476.20 47551.61 2024-05-31 11:52:21.000 152 22465.00 142.76 41476.20 88888.00 2024-05-31 11:52:22.000 152 22464.95 142.77 41476.28 88888.00 2024-05-31 11:52:23.000 152 22464.97 142.75 41476.33 88888.00 2024-05-31 11:52:24.000 152 22465.00 142.70 41476.34 88888.00 2024-05-31 11:52:25.000 152 22464.97 142.69 41476.31 47551.59 2024-05-31 11:52:26.000 152 22464.90 142.73 41476.29 88888.00 2024-05-31 11:52:27.000 152 22464.96 142.86 41476.39 88888.00 2024-05-31 11:52:28.000 152 22465.11 142.94 41476.55 88888.00 2024-05-31 11:52:29.000 152 22465.14 142.88 41476.53 88888.00 2024-05-31 11:52:30.000 152 22465.07 142.79 41476.39 47551.64 2024-05-31 11:52:31.000 152 22465.05 142.72 41476.30 88888.00 2024-05-31 11:52:32.000 152 22465.06 142.65 41476.26 88888.00 2024-05-31 11:52:33.000 152 22465.05 142.61 41476.23 88888.00 2024-05-31 11:52:34.000 152 22465.04 142.63 41476.17 88888.00 2024-05-31 11:52:35.000 152 22465.06 142.68 41476.19 47551.65 2024-05-31 11:52:36.000 152 22465.12 142.76 41476.29 88888.00 2024-05-31 11:52:37.000 152 22465.14 142.81 41476.27 88888.00 2024-05-31 11:52:38.000 152 22465.09 142.80 41476.17 88888.00 2024-05-31 11:52:39.000 152 22465.04 142.77 41476.09 88888.00 2024-05-31 11:52:40.000 152 22465.00 142.74 41476.04 47551.63 2024-05-31 11:52:41.000 152 22464.98 142.73 41476.04 88888.00 2024-05-31 11:52:42.000 152 22464.99 142.72 41476.06 88888.00 2024-05-31 11:52:43.000 152 22465.02 142.74 41476.12 88888.00 2024-05-31 11:52:44.000 152 22465.07 142.76 41476.22 88888.00 2024-05-31 11:52:45.000 152 22465.11 142.75 41476.29 47551.70 2024-05-31 11:52:46.000 152 22465.15 142.72 41476.31 88888.00 2024-05-31 11:52:47.000 152 22465.16 142.66 41476.28 88888.00 2024-05-31 11:52:48.000 152 22465.16 142.59 41476.24 88888.00 2024-05-31 11:52:49.000 152 22465.17 142.62 41476.23 88888.00 2024-05-31 11:52:50.000 152 22465.16 142.67 41476.23 47551.70 2024-05-31 11:52:51.000 152 22465.19 142.71 41476.24 88888.00 2024-05-31 11:52:52.000 152 22465.26 142.75 41476.29 88888.00 2024-05-31 11:52:53.000 152 22465.24 142.75 41476.33 88888.00 2024-05-31 11:52:54.000 152 22465.20 142.75 41476.41 88888.00 2024-05-31 11:52:55.000 152 22465.26 142.79 41476.52 47551.72 2024-05-31 11:52:56.000 152 22465.32 142.78 41476.51 88888.00 2024-05-31 11:52:57.000 152 22465.25 142.71 41476.38 88888.00 2024-05-31 11:52:58.000 152 22465.10 142.62 41476.29 88888.00 2024-05-31 11:52:59.000 152 22465.02 142.58 41476.30 88888.00 2024-05-31 11:53:00.000 152 22465.10 142.67 41476.41 47551.68 2024-05-31 11:53:01.000 152 22465.16 142.84 41476.51 88888.00 2024-05-31 11:53:02.000 152 22465.09 142.91 41476.51 88888.00 2024-05-31 11:53:03.000 152 22465.04 142.89 41476.49 88888.00 2024-05-31 11:53:04.000 152 22465.03 142.82 41476.43 88888.00 2024-05-31 11:53:05.000 152 22465.00 142.75 41476.34 47551.64 2024-05-31 11:53:06.000 152 22464.95 142.69 41476.27 88888.00 2024-05-31 11:53:07.000 152 22464.90 142.65 41476.21 88888.00 2024-05-31 11:53:08.000 152 22464.92 142.70 41476.22 88888.00 2024-05-31 11:53:09.000 152 22464.97 142.79 41476.31 88888.00 2024-05-31 11:53:10.000 152 22464.97 142.82 41476.35 47551.61 2024-05-31 11:53:11.000 152 22464.94 142.80 41476.34 88888.00 2024-05-31 11:53:12.000 152 22464.92 142.75 41476.34 88888.00 2024-05-31 11:53:13.000 152 22464.89 142.69 41476.31 88888.00 2024-05-31 11:53:14.000 152 22464.85 142.62 41476.27 88888.00 2024-05-31 11:53:15.000 152 22464.83 142.61 41476.28 47551.64 2024-05-31 11:53:16.000 152 22464.86 142.70 41476.36 88888.00 2024-05-31 11:53:17.000 152 22464.90 142.79 41476.39 88888.00 2024-05-31 11:53:18.000 152 22464.94 142.78 41476.34 88888.00 2024-05-31 11:53:19.000 152 22464.98 142.74 41476.31 88888.00 2024-05-31 11:53:20.000 152 22464.98 142.73 41476.30 47551.66 2024-05-31 11:53:21.000 152 22464.93 142.69 41476.29 88888.00 2024-05-31 11:53:22.000 152 22464.89 142.66 41476.28 88888.00 2024-05-31 11:53:23.000 152 22464.88 142.65 41476.25 88888.00 2024-05-31 11:53:24.000 152 22464.89 142.61 41476.23 88888.00 2024-05-31 11:53:25.000 152 22464.92 142.57 41476.27 47551.67 2024-05-31 11:53:26.000 152 22464.94 142.58 41476.29 88888.00 2024-05-31 11:53:27.000 152 22464.90 142.62 41476.29 88888.00 2024-05-31 11:53:28.000 152 22464.87 142.63 41476.31 88888.00 2024-05-31 11:53:29.000 152 22464.90 142.59 41476.34 88888.00 2024-05-31 11:53:30.000 152 22464.88 142.56 41476.34 47551.65 2024-05-31 11:53:31.000 152 22464.83 142.53 41476.27 88888.00 2024-05-31 11:53:32.000 152 22464.82 142.48 41476.19 88888.00 2024-05-31 11:53:33.000 152 22464.85 142.45 41476.21 88888.00 2024-05-31 11:53:34.000 152 22464.85 142.48 41476.31 88888.00 2024-05-31 11:53:35.000 152 22464.79 142.49 41476.31 47551.60 2024-05-31 11:53:36.000 152 22464.72 142.45 41476.27 88888.00 2024-05-31 11:53:37.000 152 22464.65 142.41 41476.23 88888.00 2024-05-31 11:53:38.000 152 22464.62 142.40 41476.16 88888.00 2024-05-31 11:53:39.000 152 22464.63 142.42 41476.10 88888.00 2024-05-31 11:53:40.000 152 22464.64 142.47 41476.12 47551.57 2024-05-31 11:53:41.000 152 22464.62 142.49 41476.12 88888.00 2024-05-31 11:53:42.000 152 22464.60 142.47 41476.09 88888.00 2024-05-31 11:53:43.000 152 22464.58 142.44 41476.07 88888.00 2024-05-31 11:53:44.000 152 22464.57 142.45 41476.07 88888.00 2024-05-31 11:53:45.000 152 22464.63 142.43 41476.08 47551.53 2024-05-31 11:53:46.000 152 22464.66 142.38 41476.06 88888.00 2024-05-31 11:53:47.000 152 22464.59 142.38 41476.07 88888.00 2024-05-31 11:53:48.000 152 22464.48 142.41 41476.11 88888.00 2024-05-31 11:53:49.000 152 22464.39 142.43 41476.07 88888.00 2024-05-31 11:53:50.000 152 22464.36 142.43 41475.96 47551.48 2024-05-31 11:53:51.000 152 22464.39 142.43 41475.91 88888.00 2024-05-31 11:53:52.000 152 22464.42 142.46 41475.99 88888.00 2024-05-31 11:53:53.000 152 22464.42 142.51 41476.05 88888.00 2024-05-31 11:53:54.000 152 22464.40 142.51 41476.00 88888.00 2024-05-31 11:53:55.000 152 22464.38 142.47 41475.91 47551.49 2024-05-31 11:53:56.000 152 22464.35 142.45 41475.91 88888.00 2024-05-31 11:53:57.000 152 22464.33 142.45 41475.94 88888.00 2024-05-31 11:53:58.000 152 22464.38 142.44 41476.02 88888.00 2024-05-31 11:53:59.000 152 22464.48 142.45 41476.16 88888.00 2024-05-31 11:54:00.000 152 22464.49 142.45 41476.24 47551.44 2024-05-31 11:54:01.000 152 22464.44 142.44 41476.19 88888.00 2024-05-31 11:54:02.000 152 22464.42 142.43 41476.11 88888.00 2024-05-31 11:54:03.000 152 22464.39 142.39 41476.03 88888.00 2024-05-31 11:54:04.000 152 22464.32 142.37 41476.01 88888.00 2024-05-31 11:54:05.000 152 22464.32 142.43 41476.03 47551.42 2024-05-31 11:54:06.000 152 22464.40 142.52 41476.09 88888.00 2024-05-31 11:54:07.000 152 22464.49 142.56 41476.14 88888.00 2024-05-31 11:54:08.000 152 22464.57 142.58 41476.16 88888.00 2024-05-31 11:54:09.000 152 22464.64 142.54 41476.14 88888.00 2024-05-31 11:54:10.000 152 22464.62 142.42 41476.07 47551.43 2024-05-31 11:54:11.000 152 22464.56 142.33 41476.02 88888.00 2024-05-31 11:54:12.000 152 22464.50 142.30 41476.02 88888.00 2024-05-31 11:54:13.000 152 22464.49 142.27 41476.03 88888.00 2024-05-31 11:54:14.000 152 22464.50 142.29 41476.09 88888.00 2024-05-31 11:54:15.000 152 22464.52 142.38 41476.20 47551.38 2024-05-31 11:54:16.000 152 22464.50 142.42 41476.25 88888.00 2024-05-31 11:54:17.000 152 22464.47 142.38 41476.14 88888.00 2024-05-31 11:54:18.000 152 22464.48 142.37 41476.03 88888.00 2024-05-31 11:54:19.000 152 22464.51 142.37 41476.06 88888.00 2024-05-31 11:54:20.000 152 22464.49 142.35 41476.13 47551.40 2024-05-31 11:54:21.000 152 22464.44 142.36 41476.19 88888.00 2024-05-31 11:54:22.000 152 22464.40 142.34 41476.21 88888.00 2024-05-31 11:54:23.000 152 22464.46 142.31 41476.22 88888.00 2024-05-31 11:54:24.000 152 22464.50 142.34 41476.25 88888.00 2024-05-31 11:54:25.000 152 22464.43 142.39 41476.23 47551.33 2024-05-31 11:54:26.000 152 22464.35 142.42 41476.18 88888.00 2024-05-31 11:54:27.000 152 22464.34 142.41 41476.14 88888.00 2024-05-31 11:54:28.000 152 22464.32 142.40 41476.13 88888.00 2024-05-31 11:54:29.000 152 22464.24 142.37 41476.12 88888.00 2024-05-31 11:54:30.000 152 22464.15 142.32 41476.07 47551.28 2024-05-31 11:54:31.000 152 22464.18 142.39 41476.10 88888.00 2024-05-31 11:54:32.000 152 22464.28 142.53 41476.18 88888.00 2024-05-31 11:54:33.000 152 22464.30 142.54 41476.19 88888.00 2024-05-31 11:54:34.000 152 22464.26 142.45 41476.17 88888.00 2024-05-31 11:54:35.000 152 22464.28 142.40 41476.11 47551.24 2024-05-31 11:54:36.000 152 22464.33 142.39 41476.02 88888.00 2024-05-31 11:54:37.000 152 22464.34 142.42 41476.00 88888.00 2024-05-31 11:54:38.000 152 22464.31 142.43 41476.03 88888.00 2024-05-31 11:54:39.000 152 22464.24 142.39 41476.00 88888.00 2024-05-31 11:54:40.000 152 22464.19 142.41 41476.02 47551.24 2024-05-31 11:54:41.000 152 22464.20 142.46 41476.12 88888.00 2024-05-31 11:54:42.000 152 22464.22 142.45 41476.16 88888.00 2024-05-31 11:54:43.000 152 22464.25 142.45 41476.17 88888.00 2024-05-31 11:54:44.000 152 22464.25 142.49 41476.19 88888.00 2024-05-31 11:54:45.000 152 22464.23 142.50 41476.16 47551.20 2024-05-31 11:54:46.000 152 22464.21 142.51 41476.11 88888.00 2024-05-31 11:54:47.000 152 22464.21 142.59 41476.11 88888.00 2024-05-31 11:54:48.000 152 22464.19 142.64 41476.13 88888.00 2024-05-31 11:54:49.000 152 22464.13 142.54 41476.06 88888.00 2024-05-31 11:54:50.000 152 22464.06 142.41 41476.06 47551.18 2024-05-31 11:54:51.000 152 22464.05 142.41 41476.17 88888.00 2024-05-31 11:54:52.000 152 22464.06 142.45 41476.21 88888.00 2024-05-31 11:54:53.000 152 22464.00 142.39 41476.04 88888.00 2024-05-31 11:54:54.000 152 22463.89 142.30 41475.89 88888.00 2024-05-31 11:54:55.000 152 22463.85 142.34 41475.97 47551.12 2024-05-31 11:54:56.000 152 22463.89 142.44 41476.17 88888.00 2024-05-31 11:54:57.000 152 22463.94 142.51 41476.31 88888.00 2024-05-31 11:54:58.000 152 22463.98 142.57 41476.36 88888.00 2024-05-31 11:54:59.000 152 22464.00 142.58 41476.31 88888.00 2024-05-31 11:55:00.000 152 22464.01 142.55 41476.18 47551.12 2024-05-31 11:55:01.000 152 22464.01 142.51 41476.06 88888.00 2024-05-31 11:55:02.000 152 22463.95 142.45 41475.96 88888.00 2024-05-31 11:55:03.000 152 22463.87 142.40 41475.90 88888.00 2024-05-31 11:55:04.000 152 22463.89 142.39 41475.93 88888.00 2024-05-31 11:55:05.000 152 22463.95 142.44 41475.93 47551.11 2024-05-31 11:55:06.000 152 22464.02 142.56 41475.97 88888.00 2024-05-31 11:55:07.000 152 22464.19 142.84 41476.27 88888.00 2024-05-31 11:55:08.000 152 22464.35 142.99 41476.50 88888.00 2024-05-31 11:55:09.000 152 22464.28 142.75 41476.32 88888.00 2024-05-31 11:55:10.000 152 22464.15 142.52 41476.09 47551.15 2024-05-31 11:55:11.000 152 22464.11 142.48 41476.07 88888.00 2024-05-31 11:55:12.000 152 22464.08 142.51 41476.09 88888.00 2024-05-31 11:55:13.000 152 22464.08 142.57 41476.13 88888.00 2024-05-31 11:55:14.000 152 22464.11 142.60 41476.19 88888.00 2024-05-31 11:55:15.000 152 22464.12 142.59 41476.19 47551.15 2024-05-31 11:55:16.000 152 22464.05 142.59 41476.11 88888.00 2024-05-31 11:55:17.000 152 22463.92 142.49 41475.96 88888.00 2024-05-31 11:55:18.000 152 22463.84 142.33 41475.89 88888.00 2024-05-31 11:55:19.000 152 22463.89 142.35 41475.98 88888.00 2024-05-31 11:55:20.000 152 22463.99 142.52 41476.11 47551.09 2024-05-31 11:55:21.000 152 22464.05 142.61 41476.13 88888.00 2024-05-31 11:55:22.000 152 22464.05 142.63 41476.13 88888.00 2024-05-31 11:55:23.000 152 22464.02 142.64 41476.14 88888.00 2024-05-31 11:55:24.000 152 22464.02 142.63 41476.11 88888.00 2024-05-31 11:55:25.000 152 22464.06 142.57 41475.99 47551.10 2024-05-31 11:55:26.000 152 22464.09 142.53 41475.86 88888.00 2024-05-31 11:55:27.000 152 22464.15 142.61 41475.86 88888.00 2024-05-31 11:55:28.000 152 22464.17 142.67 41475.94 88888.00 2024-05-31 11:55:29.000 152 22464.15 142.66 41476.05 88888.00 2024-05-31 11:55:30.000 152 22464.10 142.68 41476.13 47551.07 2024-05-31 11:55:31.000 152 22464.08 142.71 41476.14 88888.00 2024-05-31 11:55:32.000 152 22464.08 142.68 41476.16 88888.00 2024-05-31 11:55:33.000 152 22464.08 142.62 41476.19 88888.00 2024-05-31 11:55:34.000 152 22464.06 142.60 41476.18 88888.00 2024-05-31 11:55:35.000 152 22464.00 142.59 41476.15 47551.07 2024-05-31 11:55:36.000 152 22463.97 142.60 41476.15 88888.00 2024-05-31 11:55:37.000 152 22463.97 142.62 41476.11 88888.00 2024-05-31 11:55:38.000 152 22464.00 142.58 41476.06 88888.00 2024-05-31 11:55:39.000 152 22464.04 142.56 41476.09 88888.00 2024-05-31 11:55:40.000 152 22464.03 142.62 41476.14 47551.04 2024-05-31 11:55:41.000 152 22464.00 142.70 41476.17 88888.00 2024-05-31 11:55:42.000 152 22464.00 142.70 41476.22 88888.00 2024-05-31 11:55:43.000 152 22464.06 142.63 41476.22 88888.00 2024-05-31 11:55:44.000 152 22464.11 142.56 41476.16 88888.00 2024-05-31 11:55:45.000 152 22464.12 142.57 41476.14 47551.07 2024-05-31 11:55:46.000 152 22464.13 142.64 41476.19 88888.00 2024-05-31 11:55:47.000 152 22464.18 142.67 41476.18 88888.00 2024-05-31 11:55:48.000 152 22464.20 142.69 41476.18 88888.00 2024-05-31 11:55:49.000 152 22464.15 142.67 41476.18 88888.00 2024-05-31 11:55:50.000 152 22464.08 142.56 41476.15 47551.13 2024-05-31 11:55:51.000 152 22464.08 142.50 41476.16 88888.00 2024-05-31 11:55:52.000 152 22464.09 142.54 41476.20 88888.00 2024-05-31 11:55:53.000 152 22464.01 142.57 41476.18 88888.00 2024-05-31 11:55:54.000 152 22463.97 142.58 41476.13 88888.00 2024-05-31 11:55:55.000 152 22463.99 142.62 41476.11 47551.14 2024-05-31 11:55:56.000 152 22463.98 142.61 41476.06 88888.00 2024-05-31 11:55:57.000 152 22463.93 142.57 41476.05 88888.00 2024-05-31 11:55:58.000 152 22463.91 142.59 41476.09 88888.00 2024-05-31 11:55:59.000 152 22463.90 142.62 41476.11 88888.00 2024-05-31 11:56:00.000 152 22463.88 142.61 41476.12 47551.04 2024-05-31 11:56:01.000 152 22463.87 142.62 41476.16 88888.00 2024-05-31 11:56:02.000 152 22463.89 142.67 41476.21 88888.00 2024-05-31 11:56:03.000 152 22463.94 142.72 41476.26 88888.00 2024-05-31 11:56:04.000 152 22463.98 142.71 41476.26 88888.00 2024-05-31 11:56:05.000 152 22463.97 142.66 41476.22 47551.00 2024-05-31 11:56:06.000 152 22463.93 142.64 41476.20 88888.00 2024-05-31 11:56:07.000 152 22463.88 142.60 41476.18 88888.00 2024-05-31 11:56:08.000 152 22463.83 142.55 41476.11 88888.00 2024-05-31 11:56:09.000 152 22463.81 142.51 41476.06 88888.00 2024-05-31 11:56:10.000 152 22463.79 142.54 41476.08 47550.95 2024-05-31 11:56:11.000 152 22463.77 142.65 41476.16 88888.00 2024-05-31 11:56:12.000 152 22463.71 142.69 41476.17 88888.00 2024-05-31 11:56:13.000 152 22463.64 142.62 41476.11 88888.00 2024-05-31 11:56:14.000 152 22463.64 142.55 41476.06 88888.00 2024-05-31 11:56:15.000 152 22463.70 142.52 41476.02 47550.95 2024-05-31 11:56:16.000 152 22463.74 142.52 41476.02 88888.00 2024-05-31 11:56:17.000 152 22463.78 142.51 41476.08 88888.00 2024-05-31 11:56:18.000 152 22463.83 142.48 41476.08 88888.00 2024-05-31 11:56:19.000 152 22463.86 142.51 41476.06 88888.00 2024-05-31 11:56:20.000 152 22463.85 142.55 41476.09 47551.01 2024-05-31 11:56:21.000 152 22463.84 142.50 41476.12 88888.00 2024-05-31 11:56:22.000 152 22463.92 142.41 41476.11 88888.00 2024-05-31 11:56:23.000 152 22464.04 142.35 41476.04 88888.00 2024-05-31 11:56:24.000 152 22464.10 142.33 41475.98 88888.00 2024-05-31 11:56:25.000 152 22464.13 142.31 41475.99 47551.09 2024-05-31 11:56:26.000 152 22464.21 142.31 41476.09 88888.00 2024-05-31 11:56:27.000 152 22464.26 142.34 41476.18 88888.00 2024-05-31 11:56:28.000 152 22464.25 142.38 41476.26 88888.00 2024-05-31 11:56:29.000 152 22464.22 142.38 41476.25 88888.00 2024-05-31 11:56:30.000 152 22464.28 142.34 41476.19 47551.17 2024-05-31 11:56:31.000 152 22464.38 142.33 41476.17 88888.00 2024-05-31 11:56:32.000 152 22464.40 142.33 41476.17 88888.00 2024-05-31 11:56:33.000 152 22464.37 142.30 41476.15 88888.00 2024-05-31 11:56:34.000 152 22464.38 142.28 41476.14 88888.00 2024-05-31 11:56:35.000 152 22464.40 142.28 41476.15 47551.18 2024-05-31 11:56:36.000 152 22464.38 142.28 41476.12 88888.00 2024-05-31 11:56:37.000 152 22464.35 142.28 41476.07 88888.00 2024-05-31 11:56:38.000 152 22464.33 142.29 41476.10 88888.00 2024-05-31 11:56:39.000 152 22464.32 142.35 41476.16 88888.00 2024-05-31 11:56:40.000 152 22464.29 142.41 41476.16 47551.16 2024-05-31 11:56:41.000 152 22464.20 142.43 41476.11 88888.00 2024-05-31 11:56:42.000 152 22464.10 142.39 41476.02 88888.00 2024-05-31 11:56:43.000 152 22464.06 142.32 41475.97 88888.00 2024-05-31 11:56:44.000 152 22464.03 142.28 41475.99 88888.00 2024-05-31 11:56:45.000 152 22464.01 142.33 41476.05 47551.08 2024-05-31 11:56:46.000 152 22464.00 142.39 41476.11 88888.00 2024-05-31 11:56:47.000 152 22464.02 142.46 41476.13 88888.00 2024-05-31 11:56:48.000 152 22464.06 142.50 41476.12 88888.00 2024-05-31 11:56:49.000 152 22464.07 142.46 41476.07 88888.00 2024-05-31 11:56:50.000 152 22464.02 142.37 41476.09 47551.03 2024-05-31 11:56:51.000 152 22463.97 142.36 41476.15 88888.00 2024-05-31 11:56:52.000 152 22463.98 142.40 41476.17 88888.00 2024-05-31 11:56:53.000 152 22464.06 142.43 41476.16 88888.00 2024-05-31 11:56:54.000 152 22464.19 142.47 41476.19 88888.00 2024-05-31 11:56:55.000 152 22464.28 142.52 41476.23 47551.15 2024-05-31 11:56:56.000 152 22464.29 142.50 41476.17 88888.00 2024-05-31 11:56:57.000 152 22464.29 142.43 41476.09 88888.00 2024-05-31 11:56:58.000 152 22464.35 142.38 41476.10 88888.00 2024-05-31 11:56:59.000 152 22464.45 142.33 41476.14 88888.00 2024-05-31 11:57:00.000 152 22464.51 142.29 41476.10 47551.25 2024-05-31 11:57:01.000 152 22464.53 142.29 41476.05 88888.00 2024-05-31 11:57:02.000 152 22464.55 142.32 41476.02 88888.00 2024-05-31 11:57:03.000 152 22464.57 142.31 41475.94 88888.00 2024-05-31 11:57:04.000 152 22464.59 142.26 41475.91 88888.00 2024-05-31 11:57:05.000 152 22464.62 142.21 41475.93 47551.29 2024-05-31 11:57:06.000 152 22464.65 142.18 41475.97 88888.00 2024-05-31 11:57:07.000 152 22464.68 142.17 41476.04 88888.00 2024-05-31 11:57:08.000 152 22464.67 142.18 41476.08 88888.00 2024-05-31 11:57:09.000 152 22464.63 142.19 41476.11 88888.00 2024-05-31 11:57:10.000 152 22464.56 142.20 41476.15 47551.28 2024-05-31 11:57:11.000 152 22464.50 142.19 41476.18 88888.00 2024-05-31 11:57:12.000 152 22464.48 142.21 41476.24 88888.00 2024-05-31 11:57:13.000 152 22464.45 142.27 41476.29 88888.00 2024-05-31 11:57:14.000 152 22464.39 142.23 41476.19 88888.00 2024-05-31 11:57:15.000 152 22464.37 142.15 41476.11 47551.26 2024-05-31 11:57:16.000 152 22464.44 142.15 41476.15 88888.00 2024-05-31 11:57:17.000 152 22464.53 142.18 41476.21 88888.00 2024-05-31 11:57:18.000 152 22464.55 142.21 41476.19 88888.00 2024-05-31 11:57:19.000 152 22464.46 142.18 41476.14 88888.00 2024-05-31 11:57:20.000 152 22464.40 142.12 41476.13 47551.22 2024-05-31 11:57:21.000 152 22464.43 142.12 41476.13 88888.00 2024-05-31 11:57:22.000 152 22464.48 142.18 41476.13 88888.00 2024-05-31 11:57:23.000 152 22464.50 142.26 41476.17 88888.00 2024-05-31 11:57:24.000 152 22464.47 142.26 41476.23 88888.00 2024-05-31 11:57:25.000 152 22464.43 142.21 41476.28 47551.23 2024-05-31 11:57:26.000 152 22464.42 142.22 41476.37 88888.00 2024-05-31 11:57:27.000 152 22464.42 142.24 41476.40 88888.00 2024-05-31 11:57:28.000 152 22464.42 142.19 41476.34 88888.00 2024-05-31 11:57:29.000 152 22464.41 142.15 41476.31 88888.00 2024-05-31 11:57:30.000 152 22464.39 142.12 41476.34 47551.24 2024-05-31 11:57:31.000 152 22464.35 142.08 41476.33 88888.00 2024-05-31 11:57:32.000 152 22464.37 142.06 41476.26 88888.00 2024-05-31 11:57:33.000 152 22464.43 142.06 41476.21 88888.00 2024-05-31 11:57:34.000 152 22464.45 142.06 41476.19 88888.00 2024-05-31 11:57:35.000 152 22464.49 142.03 41476.19 47551.35 2024-05-31 11:57:36.000 152 22464.61 142.01 41476.20 88888.00 2024-05-31 11:57:37.000 152 22464.73 142.04 41476.27 88888.00 2024-05-31 11:57:38.000 152 22464.77 142.06 41476.29 88888.00 2024-05-31 11:57:39.000 152 22464.78 142.03 41476.22 88888.00 2024-05-31 11:57:40.000 152 22464.82 141.94 41476.16 47551.46 2024-05-31 11:57:41.000 152 22464.90 141.92 41476.17 88888.00 2024-05-31 11:57:42.000 152 22464.98 141.99 41476.26 88888.00 2024-05-31 11:57:43.000 152 22465.02 142.02 41476.37 88888.00 2024-05-31 11:57:44.000 152 22465.03 142.00 41476.40 88888.00 2024-05-31 11:57:45.000 152 22465.03 141.97 41476.33 47551.54 2024-05-31 11:57:46.000 152 22465.00 141.89 41476.20 88888.00 2024-05-31 11:57:47.000 152 22464.93 141.77 41476.15 88888.00 2024-05-31 11:57:48.000 152 22464.91 141.73 41476.21 88888.00 2024-05-31 11:57:49.000 152 22464.93 141.75 41476.24 88888.00 2024-05-31 11:57:50.000 152 22464.93 141.81 41476.24 47551.52 2024-05-31 11:57:51.000 152 22464.94 141.91 41476.31 88888.00 2024-05-31 11:57:52.000 152 22464.98 141.94 41476.38 88888.00 2024-05-31 11:57:53.000 152 22465.00 141.91 41476.39 88888.00 2024-05-31 11:57:54.000 152 22464.91 141.84 41476.35 88888.00 2024-05-31 11:57:55.000 152 22464.76 141.73 41476.27 47551.45 2024-05-31 11:57:56.000 152 22464.74 141.74 41476.28 88888.00 2024-05-31 11:57:57.000 152 22464.85 141.84 41476.33 88888.00 2024-05-31 11:57:58.000 152 22464.92 141.86 41476.28 88888.00 2024-05-31 11:57:59.000 152 22464.94 141.88 41476.24 88888.00 2024-05-31 11:58:00.000 152 22464.96 142.00 41476.30 47551.45 2024-05-31 11:58:01.000 152 22464.96 142.15 41476.34 88888.00 2024-05-31 11:58:02.000 152 22464.91 142.13 41476.30 88888.00 2024-05-31 11:58:03.000 152 22464.91 141.96 41476.21 88888.00 2024-05-31 11:58:04.000 152 22464.96 141.84 41476.19 88888.00 2024-05-31 11:58:05.000 152 22464.97 141.85 41476.18 47551.51 2024-05-31 11:58:06.000 152 22464.98 141.85 41476.17 88888.00 2024-05-31 11:58:07.000 152 22465.03 141.81 41476.19 88888.00 2024-05-31 11:58:08.000 152 22465.04 141.77 41476.21 88888.00 2024-05-31 11:58:09.000 152 22465.03 141.71 41476.20 88888.00 2024-05-31 11:58:10.000 152 22465.07 141.69 41476.21 47551.56 2024-05-31 11:58:11.000 152 22465.13 141.72 41476.25 88888.00 2024-05-31 11:58:12.000 152 22465.12 141.76 41476.29 88888.00 2024-05-31 11:58:13.000 152 22465.07 141.77 41476.35 88888.00 2024-05-31 11:58:14.000 152 22465.09 141.72 41476.41 88888.00 2024-05-31 11:58:15.000 152 22465.19 141.66 41476.40 47551.65 2024-05-31 11:58:16.000 152 22465.28 141.68 41476.39 88888.00 2024-05-31 11:58:17.000 152 22465.33 141.69 41476.43 88888.00 2024-05-31 11:58:18.000 152 22465.36 141.65 41476.45 88888.00 2024-05-31 11:58:19.000 152 22465.42 141.62 41476.43 88888.00 2024-05-31 11:58:20.000 152 22465.45 141.61 41476.36 47551.68 2024-05-31 11:58:21.000 152 22465.42 141.63 41476.36 88888.00 2024-05-31 11:58:22.000 152 22465.38 141.65 41476.43 88888.00 2024-05-31 11:58:23.000 152 22465.42 141.65 41476.44 88888.00 2024-05-31 11:58:24.000 152 22465.50 141.63 41476.41 88888.00 2024-05-31 11:58:25.000 152 22465.47 141.59 41476.34 47551.63 2024-05-31 11:58:26.000 152 22465.38 141.60 41476.28 88888.00 2024-05-31 11:58:27.000 152 22465.33 141.66 41476.30 88888.00 2024-05-31 11:58:28.000 152 22465.33 141.64 41476.36 88888.00 2024-05-31 11:58:29.000 152 22465.39 141.52 41476.41 88888.00 2024-05-31 11:58:30.000 152 22465.48 141.45 41476.49 47551.67 2024-05-31 11:58:31.000 152 22465.49 141.47 41476.52 88888.00 2024-05-31 11:58:32.000 152 22465.46 141.51 41476.47 88888.00 2024-05-31 11:58:33.000 152 22465.46 141.54 41476.43 88888.00 2024-05-31 11:58:34.000 152 22465.51 141.59 41476.45 88888.00 2024-05-31 11:58:35.000 152 22465.54 141.66 41476.53 47551.72 2024-05-31 11:58:36.000 152 22465.51 141.70 41476.56 88888.00 2024-05-31 11:58:37.000 152 22465.43 141.66 41476.48 88888.00 2024-05-31 11:58:38.000 152 22465.39 141.59 41476.41 88888.00 2024-05-31 11:58:39.000 152 22465.41 141.58 41476.41 88888.00 2024-05-31 11:58:40.000 152 22465.50 141.64 41476.49 47551.73 2024-05-31 11:58:41.000 152 22465.57 141.65 41476.54 88888.00 2024-05-31 11:58:42.000 152 22465.57 141.60 41476.51 88888.00 2024-05-31 11:58:43.000 152 22465.50 141.58 41476.46 88888.00 2024-05-31 11:58:44.000 152 22465.41 141.56 41476.44 88888.00 2024-05-31 11:58:45.000 152 22465.35 141.51 41476.45 47551.74 2024-05-31 11:58:46.000 152 22465.34 141.48 41476.49 88888.00 2024-05-31 11:58:47.000 152 22465.34 141.49 41476.54 88888.00 2024-05-31 11:58:48.000 152 22465.35 141.50 41476.59 88888.00 2024-05-31 11:58:49.000 152 22465.40 141.45 41476.60 88888.00 2024-05-31 11:58:50.000 152 22465.35 141.32 41476.49 47551.73 2024-05-31 11:58:51.000 152 22465.31 141.29 41476.45 88888.00 2024-05-31 11:58:52.000 152 22465.35 141.38 41476.56 88888.00 2024-05-31 11:58:53.000 152 22465.39 141.38 41476.59 88888.00 2024-05-31 11:58:54.000 152 22465.38 141.31 41476.54 88888.00 2024-05-31 11:58:55.000 152 22465.35 141.29 41476.54 47551.76 2024-05-31 11:58:56.000 152 22465.33 141.32 41476.52 88888.00 2024-05-31 11:58:57.000 152 22465.36 141.39 41476.47 88888.00 2024-05-31 11:58:58.000 152 22465.48 141.44 41476.51 88888.00 2024-05-31 11:58:59.000 152 22465.58 141.44 41476.61 88888.00 2024-05-31 11:59:00.000 152 22465.62 141.41 41476.62 47551.83 2024-05-31 11:59:01.000 152 22465.62 141.36 41476.48 88888.00 2024-05-31 11:59:02.000 152 22465.60 141.30 41476.39 88888.00 2024-05-31 11:59:03.000 152 22465.57 141.29 41476.47 88888.00 2024-05-31 11:59:04.000 152 22465.57 141.26 41476.52 88888.00 2024-05-31 11:59:05.000 152 22465.61 141.21 41476.50 47551.85 2024-05-31 11:59:06.000 152 22465.64 141.21 41476.54 88888.00 2024-05-31 11:59:07.000 152 22465.62 141.22 41476.63 88888.00 2024-05-31 11:59:08.000 152 22465.61 141.19 41476.67 88888.00 2024-05-31 11:59:09.000 152 22465.60 141.13 41476.62 88888.00 2024-05-31 11:59:10.000 152 22465.60 141.08 41476.52 47551.91 2024-05-31 11:59:11.000 152 22465.62 141.08 41476.46 88888.00 2024-05-31 11:59:12.000 152 22465.59 141.10 41476.48 88888.00 2024-05-31 11:59:13.000 152 22465.54 141.09 41476.51 88888.00 2024-05-31 11:59:14.000 152 22465.53 141.12 41476.54 88888.00 2024-05-31 11:59:15.000 152 22465.53 141.14 41476.54 47551.86 2024-05-31 11:59:16.000 152 22465.52 141.11 41476.54 88888.00 2024-05-31 11:59:17.000 152 22465.46 141.06 41476.57 88888.00 2024-05-31 11:59:18.000 152 22465.40 141.04 41476.58 88888.00 2024-05-31 11:59:19.000 152 22465.38 141.06 41476.59 88888.00 2024-05-31 11:59:20.000 152 22465.36 141.06 41476.56 47551.81 2024-05-31 11:59:21.000 152 22465.36 141.04 41476.54 88888.00 2024-05-31 11:59:22.000 152 22465.41 141.06 41476.57 88888.00 2024-05-31 11:59:23.000 152 22465.45 141.05 41476.61 88888.00 2024-05-31 11:59:24.000 152 22465.42 141.00 41476.59 88888.00 2024-05-31 11:59:25.000 152 22465.40 140.99 41476.52 47551.82 2024-05-31 11:59:26.000 152 22465.38 140.94 41476.44 88888.00 2024-05-31 11:59:27.000 152 22465.38 140.85 41476.43 88888.00 2024-05-31 11:59:28.000 152 22465.42 140.79 41476.48 88888.00 2024-05-31 11:59:29.000 152 22465.44 140.75 41476.47 88888.00 2024-05-31 11:59:30.000 152 22465.49 140.79 41476.48 47551.91 2024-05-31 11:59:31.000 152 22465.61 140.93 41476.60 88888.00 2024-05-31 11:59:32.000 152 22465.69 140.98 41476.67 88888.00 2024-05-31 11:59:33.000 152 22465.75 140.91 41476.66 88888.00 2024-05-31 11:59:34.000 152 22465.79 140.84 41476.61 88888.00 2024-05-31 11:59:35.000 152 22465.79 140.79 41476.46 47551.94 2024-05-31 11:59:36.000 152 22465.79 140.72 41476.34 88888.00 2024-05-31 11:59:37.000 152 22465.80 140.65 41476.28 88888.00 2024-05-31 11:59:38.000 152 22465.80 140.64 41476.31 88888.00 2024-05-31 11:59:39.000 152 22465.84 140.72 41476.46 88888.00 2024-05-31 11:59:40.000 152 22465.86 140.81 41476.57 47551.95 2024-05-31 11:59:41.000 152 22465.79 140.84 41476.56 88888.00 2024-05-31 11:59:42.000 152 22465.73 140.85 41476.50 88888.00 2024-05-31 11:59:43.000 152 22465.74 140.83 41476.46 88888.00 2024-05-31 11:59:44.000 152 22465.74 140.79 41476.46 88888.00 2024-05-31 11:59:45.000 152 22465.67 140.75 41476.46 47551.95 2024-05-31 11:59:46.000 152 22465.58 140.70 41476.39 88888.00 2024-05-31 11:59:47.000 152 22465.54 140.67 41476.35 88888.00 2024-05-31 11:59:48.000 152 22465.54 140.62 41476.39 88888.00 2024-05-31 11:59:49.000 152 22465.53 140.58 41476.44 88888.00 2024-05-31 11:59:50.000 152 22465.52 140.60 41476.50 47551.90 2024-05-31 11:59:51.000 152 22465.49 140.66 41476.53 88888.00 2024-05-31 11:59:52.000 152 22465.43 140.66 41476.54 88888.00 2024-05-31 11:59:53.000 152 22465.36 140.59 41476.57 88888.00 2024-05-31 11:59:54.000 152 22465.32 140.52 41476.59 88888.00 2024-05-31 11:59:55.000 152 22465.35 140.50 41476.57 47551.88 2024-05-31 11:59:56.000 152 22465.43 140.51 41476.59 88888.00 2024-05-31 11:59:57.000 152 22465.47 140.52 41476.62 88888.00 2024-05-31 11:59:58.000 152 22465.46 140.51 41476.62 88888.00 2024-05-31 11:59:59.000 152 22465.45 140.47 41476.61 88888.00 2024-05-31 12:00:00.000 152 22465.44 140.43 41476.57 47551.89 2024-05-31 12:00:01.000 152 22465.44 140.43 41476.50 88888.00 2024-05-31 12:00:02.000 152 22465.48 140.41 41476.43 88888.00 2024-05-31 12:00:03.000 152 22465.55 140.38 41476.50 88888.00 2024-05-31 12:00:04.000 152 22465.58 140.40 41476.67 88888.00 2024-05-31 12:00:05.000 152 22465.55 140.42 41476.72 47551.96 2024-05-31 12:00:06.000 152 22465.52 140.43 41476.64 88888.00 2024-05-31 12:00:07.000 152 22465.53 140.42 41476.57 88888.00 2024-05-31 12:00:08.000 152 22465.56 140.44 41476.54 88888.00 2024-05-31 12:00:09.000 152 22465.58 140.49 41476.51 88888.00 2024-05-31 12:00:10.000 152 22465.58 140.49 41476.46 47551.92 2024-05-31 12:00:11.000 152 22465.59 140.47 41476.43 88888.00 2024-05-31 12:00:12.000 152 22465.62 140.47 41476.46 88888.00 2024-05-31 12:00:13.000 152 22465.60 140.42 41476.45 88888.00 2024-05-31 12:00:14.000 152 22465.55 140.35 41476.38 88888.00 2024-05-31 12:00:15.000 152 22465.50 140.37 41476.32 47551.91 2024-05-31 12:00:16.000 152 22465.44 140.39 41476.26 88888.00 2024-05-31 12:00:17.000 152 22465.37 140.31 41476.25 88888.00 2024-05-31 12:00:18.000 152 22465.36 140.20 41476.31 88888.00 2024-05-31 12:00:19.000 152 22465.40 140.16 41476.38 88888.00 2024-05-31 12:00:20.000 152 22465.45 140.22 41476.46 47551.89 2024-05-31 12:00:21.000 152 22465.47 140.28 41476.52 88888.00 2024-05-31 12:00:22.000 152 22465.50 140.32 41476.54 88888.00 2024-05-31 12:00:23.000 152 22465.56 140.31 41476.52 88888.00 2024-05-31 12:00:24.000 152 22465.54 140.18 41476.45 88888.00 2024-05-31 12:00:25.000 152 22465.50 140.04 41476.40 47551.95 2024-05-31 12:00:26.000 152 22465.50 139.99 41476.43 88888.00 2024-05-31 12:00:27.000 152 22465.54 139.95 41476.49 88888.00 2024-05-31 12:00:28.000 152 22465.58 139.92 41476.50 88888.00 2024-05-31 12:00:29.000 152 22465.63 139.96 41476.52 88888.00 2024-05-31 12:00:30.000 152 22465.71 140.01 41476.57 47552.01 2024-05-31 12:00:31.000 152 22465.78 139.98 41476.59 88888.00 2024-05-31 12:00:32.000 152 22465.75 139.88 41476.50 88888.00 2024-05-31 12:00:33.000 152 22465.70 139.81 41476.40 88888.00 2024-05-31 12:00:34.000 152 22465.73 139.84 41476.38 88888.00 2024-05-31 12:00:35.000 152 22465.81 139.85 41476.38 47552.08 2024-05-31 12:00:36.000 152 22465.87 139.81 41476.40 88888.00 2024-05-31 12:00:37.000 152 22465.90 139.77 41476.41 88888.00 2024-05-31 12:00:38.000 152 22465.90 139.74 41476.43 88888.00 2024-05-31 12:00:39.000 152 22465.89 139.75 41476.44 88888.00 2024-05-31 12:00:40.000 152 22465.91 139.81 41476.49 47552.17 2024-05-31 12:00:41.000 152 22465.96 139.82 41476.52 88888.00 2024-05-31 12:00:42.000 152 22465.98 139.77 41476.50 88888.00 2024-05-31 12:00:43.000 152 22465.97 139.75 41476.43 88888.00 2024-05-31 12:00:44.000 152 22465.98 139.75 41476.40 88888.00 2024-05-31 12:00:45.000 152 22466.01 139.75 41476.47 47552.18 2024-05-31 12:00:46.000 152 22465.97 139.70 41476.52 88888.00 2024-05-31 12:00:47.000 152 22465.92 139.63 41476.57 88888.00 2024-05-31 12:00:48.000 152 22465.92 139.59 41476.66 88888.00 2024-05-31 12:00:49.000 152 22465.89 139.54 41476.69 88888.00 2024-05-31 12:00:50.000 152 22465.84 139.53 41476.64 47552.22 2024-05-31 12:00:51.000 152 22465.85 139.56 41476.59 88888.00 2024-05-31 12:00:52.000 152 22465.93 139.58 41476.59 88888.00 2024-05-31 12:00:53.000 152 22465.99 139.61 41476.63 88888.00 2024-05-31 12:00:54.000 152 22466.03 139.62 41476.61 88888.00 2024-05-31 12:00:55.000 152 22466.08 139.60 41476.57 47552.32 2024-05-31 12:00:56.000 152 22466.14 139.56 41476.59 88888.00 2024-05-31 12:00:57.000 152 22466.16 139.50 41476.61 88888.00 2024-05-31 12:00:58.000 152 22466.19 139.42 41476.61 88888.00 2024-05-31 12:00:59.000 152 22466.23 139.37 41476.64 88888.00 2024-05-31 12:01:00.000 152 22466.26 139.38 41476.64 47552.41 2024-05-31 12:01:01.000 152 22466.30 139.41 41476.61 88888.00 2024-05-31 12:01:02.000 152 22466.38 139.46 41476.63 88888.00 2024-05-31 12:01:03.000 152 22466.42 139.44 41476.61 88888.00 2024-05-31 12:01:04.000 152 22466.43 139.39 41476.55 88888.00 2024-05-31 12:01:05.000 152 22466.45 139.36 41476.57 47552.44 2024-05-31 12:01:06.000 152 22466.48 139.33 41476.65 88888.00 2024-05-31 12:01:07.000 152 22466.45 139.30 41476.70 88888.00 2024-05-31 12:01:08.000 152 22466.38 139.26 41476.68 88888.00 2024-05-31 12:01:09.000 152 22466.34 139.26 41476.65 88888.00 2024-05-31 12:01:10.000 152 22466.31 139.31 41476.64 47552.45 2024-05-31 12:01:11.000 152 22466.14 139.33 41476.45 88888.00 2024-05-31 12:01:12.000 152 22465.98 139.31 41476.19 88888.00 2024-05-31 12:01:13.000 152 22466.05 139.34 41476.22 88888.00 2024-05-31 12:01:14.000 152 22466.22 139.33 41476.50 88888.00 2024-05-31 12:01:15.000 152 22466.29 139.31 41476.66 47552.41 2024-05-31 12:01:16.000 152 22466.24 139.32 41476.62 88888.00 2024-05-31 12:01:17.000 152 22466.23 139.28 41476.58 88888.00 2024-05-31 12:01:18.000 152 22466.30 139.25 41476.64 88888.00 2024-05-31 12:01:19.000 152 22466.34 139.27 41476.67 88888.00 2024-05-31 12:01:20.000 152 22466.34 139.30 41476.64 47552.44 2024-05-31 12:01:21.000 152 22466.37 139.28 41476.59 88888.00 2024-05-31 12:01:22.000 152 22466.41 139.17 41476.48 88888.00 2024-05-31 12:01:23.000 152 22466.38 139.07 41476.34 88888.00 2024-05-31 12:01:24.000 152 22466.28 139.04 41476.28 88888.00 2024-05-31 12:01:25.000 152 22466.26 139.11 41476.34 47552.46 2024-05-31 12:01:26.000 152 22466.36 139.19 41476.49 88888.00 2024-05-31 12:01:27.000 152 22466.45 139.18 41476.64 88888.00 2024-05-31 12:01:28.000 152 22466.44 139.06 41476.72 88888.00 2024-05-31 12:01:29.000 152 22466.44 139.01 41476.75 88888.00 2024-05-31 12:01:30.000 152 22466.51 139.06 41476.73 47552.59 2024-05-31 12:01:31.000 152 22466.58 139.07 41476.67 88888.00 2024-05-31 12:01:32.000 152 22466.62 139.07 41476.67 88888.00 2024-05-31 12:01:33.000 152 22466.65 139.10 41476.71 88888.00 2024-05-31 12:01:34.000 152 22466.68 139.08 41476.73 88888.00 2024-05-31 12:01:35.000 152 22466.71 139.06 41476.77 47552.66 2024-05-31 12:01:36.000 152 22466.72 139.07 41476.77 88888.00 2024-05-31 12:01:37.000 152 22466.71 139.07 41476.73 88888.00 2024-05-31 12:01:38.000 152 22466.71 139.03 41476.71 88888.00 2024-05-31 12:01:39.000 152 22466.68 138.97 41476.68 88888.00 2024-05-31 12:01:40.000 152 22466.64 138.89 41476.62 47552.70 2024-05-31 12:01:41.000 152 22466.65 138.82 41476.56 88888.00 2024-05-31 12:01:42.000 152 22466.74 138.79 41476.59 88888.00 2024-05-31 12:01:43.000 152 22466.86 138.84 41476.72 88888.00 2024-05-31 12:01:44.000 152 22466.97 138.91 41476.86 88888.00 2024-05-31 12:01:45.000 152 22467.01 138.94 41476.88 47552.73 2024-05-31 12:01:46.000 152 22466.99 138.91 41476.85 88888.00 2024-05-31 12:01:47.000 152 22466.95 138.82 41476.73 88888.00 2024-05-31 12:01:48.000 152 22466.89 138.72 41476.55 88888.00 2024-05-31 12:01:49.000 152 22466.86 138.71 41476.47 88888.00 2024-05-31 12:01:50.000 152 22466.90 138.81 41476.54 47552.70 2024-05-31 12:01:51.000 152 22466.93 138.91 41476.65 88888.00 2024-05-31 12:01:52.000 152 22466.94 138.97 41476.73 88888.00 2024-05-31 12:01:53.000 152 22466.93 138.97 41476.78 88888.00 2024-05-31 12:01:54.000 152 22466.89 138.92 41476.76 88888.00 2024-05-31 12:01:55.000 152 22466.80 138.85 41476.68 47552.68 2024-05-31 12:01:56.000 152 22466.69 138.78 41476.63 88888.00 2024-05-31 12:01:57.000 152 22466.65 138.75 41476.68 88888.00 2024-05-31 12:01:58.000 152 22466.68 138.76 41476.77 88888.00 2024-05-31 12:01:59.000 152 22466.71 138.78 41476.82 88888.00 2024-05-31 12:02:00.000 152 22466.73 138.88 41476.90 47552.69 2024-05-31 12:02:01.000 152 22466.74 138.98 41476.89 88888.00 2024-05-31 12:02:02.000 152 22466.72 138.97 41476.77 88888.00 2024-05-31 12:02:03.000 152 22466.74 138.88 41476.71 88888.00 2024-05-31 12:02:04.000 152 22466.78 138.81 41476.66 88888.00 2024-05-31 12:02:05.000 152 22466.77 138.80 41476.58 47552.68 2024-05-31 12:02:06.000 152 22466.71 138.76 41476.53 88888.00 2024-05-31 12:02:07.000 152 22466.73 138.67 41476.55 88888.00 2024-05-31 12:02:08.000 152 22466.82 138.65 41476.62 88888.00 2024-05-31 12:02:09.000 152 22466.86 138.68 41476.65 88888.00 2024-05-31 12:02:10.000 152 22466.83 138.68 41476.62 47552.81 2024-05-31 12:02:11.000 152 22466.85 138.68 41476.57 88888.00 2024-05-31 12:02:12.000 152 22466.91 138.66 41476.59 88888.00 2024-05-31 12:02:13.000 152 22466.91 138.61 41476.62 88888.00 2024-05-31 12:02:14.000 152 22466.90 138.54 41476.64 88888.00 2024-05-31 12:02:15.000 152 22466.93 138.48 41476.65 47552.86 2024-05-31 12:02:16.000 152 22466.99 138.48 41476.69 88888.00 2024-05-31 12:02:17.000 152 22467.07 138.54 41476.76 88888.00 2024-05-31 12:02:18.000 152 22467.10 138.62 41476.80 88888.00 2024-05-31 12:02:19.000 152 22467.09 138.69 41476.81 88888.00 2024-05-31 12:02:20.000 152 22467.08 138.74 41476.86 47552.88 2024-05-31 12:02:21.000 152 22467.05 138.70 41476.87 88888.00 2024-05-31 12:02:22.000 152 22467.00 138.60 41476.83 88888.00 2024-05-31 12:02:23.000 152 22466.95 138.52 41476.81 88888.00 2024-05-31 12:02:24.000 152 22466.94 138.50 41476.84 88888.00 2024-05-31 12:02:25.000 152 22466.94 138.52 41476.85 47552.83 2024-05-31 12:02:26.000 152 22466.95 138.55 41476.78 88888.00 2024-05-31 12:02:27.000 152 22466.92 138.52 41476.68 88888.00 2024-05-31 12:02:28.000 152 22466.83 138.47 41476.66 88888.00 2024-05-31 12:02:29.000 152 22466.75 138.44 41476.68 88888.00 2024-05-31 12:02:30.000 152 22466.72 138.39 41476.67 47552.81 2024-05-31 12:02:31.000 152 22466.74 138.37 41476.70 88888.00 2024-05-31 12:02:32.000 152 22466.78 138.44 41476.80 88888.00 2024-05-31 12:02:33.000 152 22466.76 138.48 41476.84 88888.00 2024-05-31 12:02:34.000 152 22466.70 138.43 41476.74 88888.00 2024-05-31 12:02:35.000 152 22466.71 138.40 41476.62 47552.77 2024-05-31 12:02:36.000 152 22466.80 138.42 41476.56 88888.00 2024-05-31 12:02:37.000 152 22466.87 138.46 41476.61 88888.00 2024-05-31 12:02:38.000 152 22466.86 138.48 41476.70 88888.00 2024-05-31 12:02:39.000 152 22466.82 138.47 41476.68 88888.00 2024-05-31 12:02:40.000 152 22466.76 138.39 41476.48 47552.81 2024-05-31 12:02:41.000 152 22466.78 138.35 41476.37 88888.00 2024-05-31 12:02:42.000 152 22466.87 138.41 41476.52 88888.00 2024-05-31 12:02:43.000 152 22466.91 138.45 41476.70 88888.00 2024-05-31 12:02:44.000 152 22466.86 138.45 41476.75 88888.00 2024-05-31 12:02:45.000 152 22466.81 138.44 41476.75 47552.83 2024-05-31 12:02:46.000 152 22466.78 138.41 41476.74 88888.00 2024-05-31 12:02:47.000 152 22466.77 138.37 41476.70 88888.00 2024-05-31 12:02:48.000 152 22466.79 138.33 41476.65 88888.00 2024-05-31 12:02:49.000 152 22466.83 138.30 41476.65 88888.00 2024-05-31 12:02:50.000 152 22466.82 138.31 41476.68 47552.84 2024-05-31 12:02:51.000 152 22466.76 138.30 41476.68 88888.00 2024-05-31 12:02:52.000 152 22466.73 138.31 41476.66 88888.00 2024-05-31 12:02:53.000 152 22466.79 138.35 41476.65 88888.00 2024-05-31 12:02:54.000 152 22466.85 138.34 41476.61 88888.00 2024-05-31 12:02:55.000 152 22466.87 138.30 41476.54 47552.79 2024-05-31 12:02:56.000 152 22466.88 138.31 41476.52 88888.00 2024-05-31 12:02:57.000 152 22466.87 138.31 41476.57 88888.00 2024-05-31 12:02:58.000 152 22466.84 138.31 41476.61 88888.00 2024-05-31 12:02:59.000 152 22466.82 138.34 41476.59 88888.00 2024-05-31 12:03:00.000 152 22466.80 138.32 41476.55 47552.84 2024-05-31 12:03:01.000 152 22466.78 138.22 41476.54 88888.00 2024-05-31 12:03:02.000 152 22466.79 138.17 41476.55 88888.00 2024-05-31 12:03:03.000 152 22466.78 138.16 41476.57 88888.00 2024-05-31 12:03:04.000 152 22466.74 138.12 41476.53 88888.00 2024-05-31 12:03:05.000 152 22466.70 138.08 41476.48 47552.84 2024-05-31 12:03:06.000 152 22466.72 138.10 41476.53 88888.00 2024-05-31 12:03:07.000 152 22466.74 138.17 41476.63 88888.00 2024-05-31 12:03:08.000 152 22466.75 138.20 41476.66 88888.00 2024-05-31 12:03:09.000 152 22466.77 138.22 41476.66 88888.00 2024-05-31 12:03:10.000 152 22466.81 138.24 41476.69 47552.80 2024-05-31 12:03:11.000 152 22466.81 138.14 41476.67 88888.00 2024-05-31 12:03:12.000 152 22466.76 138.02 41476.58 88888.00 2024-05-31 12:03:13.000 152 22466.76 138.01 41476.54 88888.00 2024-05-31 12:03:14.000 152 22466.82 138.03 41476.56 88888.00 2024-05-31 12:03:15.000 152 22466.87 138.06 41476.62 47552.83 2024-05-31 12:03:16.000 152 22466.88 138.12 41476.73 88888.00 2024-05-31 12:03:17.000 152 22466.88 138.15 41476.78 88888.00 2024-05-31 12:03:18.000 152 22466.84 138.10 41476.70 88888.00 2024-05-31 12:03:19.000 152 22466.75 137.98 41476.58 88888.00 2024-05-31 12:03:20.000 152 22466.72 137.86 41476.49 47552.82 2024-05-31 12:03:21.000 152 22466.75 137.81 41476.48 88888.00 2024-05-31 12:03:22.000 152 22466.77 137.84 41476.52 88888.00 2024-05-31 12:03:23.000 152 22466.77 137.93 41476.57 88888.00 2024-05-31 12:03:24.000 152 22466.76 138.00 41476.62 88888.00 2024-05-31 12:03:25.000 152 22466.77 138.03 41476.69 47552.81 2024-05-31 12:03:26.000 152 22466.76 138.04 41476.74 88888.00 2024-05-31 12:03:27.000 152 22466.72 138.05 41476.71 88888.00 2024-05-31 12:03:28.000 152 22466.70 138.06 41476.69 88888.00 2024-05-31 12:03:29.000 152 22466.71 138.06 41476.68 88888.00 2024-05-31 12:03:30.000 152 22466.70 138.02 41476.64 47552.81 2024-05-31 12:03:31.000 152 22466.74 137.99 41476.64 88888.00 2024-05-31 12:03:32.000 152 22466.80 137.99 41476.64 88888.00 2024-05-31 12:03:33.000 152 22466.81 138.02 41476.61 88888.00 2024-05-31 12:03:34.000 152 22466.76 138.01 41476.61 88888.00 2024-05-31 12:03:35.000 152 22466.71 137.95 41476.60 47552.81 2024-05-31 12:03:36.000 152 22466.69 137.86 41476.53 88888.00 2024-05-31 12:03:37.000 152 22466.69 137.77 41476.45 88888.00 2024-05-31 12:03:38.000 152 22466.69 137.74 41476.43 88888.00 2024-05-31 12:03:39.000 152 22466.70 137.83 41476.53 88888.00 2024-05-31 12:03:40.000 152 22466.75 138.00 41476.67 47552.82 2024-05-31 12:03:41.000 152 22466.78 138.10 41476.68 88888.00 2024-05-31 12:03:42.000 152 22466.75 138.08 41476.64 88888.00 2024-05-31 12:03:43.000 152 22466.74 138.01 41476.59 88888.00 2024-05-31 12:03:44.000 152 22466.74 137.95 41476.50 88888.00 2024-05-31 12:03:45.000 152 22466.74 137.95 41476.44 47552.80 2024-05-31 12:03:46.000 152 22466.72 137.98 41476.52 88888.00 2024-05-31 12:03:47.000 152 22466.67 137.97 41476.60 88888.00 2024-05-31 12:03:48.000 152 22466.63 137.93 41476.62 88888.00 2024-05-31 12:03:49.000 152 22466.62 137.89 41476.62 88888.00 2024-05-31 12:03:50.000 152 22466.62 137.88 41476.59 47552.83 2024-05-31 12:03:51.000 152 22466.65 137.90 41476.56 88888.00 2024-05-31 12:03:52.000 152 22466.69 137.94 41476.54 88888.00 2024-05-31 12:03:53.000 152 22466.68 137.93 41476.50 88888.00 2024-05-31 12:03:54.000 152 22466.70 137.89 41476.44 88888.00 2024-05-31 12:03:55.000 152 22466.79 137.85 41476.45 47552.85 2024-05-31 12:03:56.000 152 22466.82 137.81 41476.51 88888.00 2024-05-31 12:03:57.000 152 22466.78 137.81 41476.54 88888.00 2024-05-31 12:03:58.000 152 22466.78 137.85 41476.52 88888.00 2024-05-31 12:03:59.000 152 22466.80 137.85 41476.48 88888.00 2024-05-31 12:04:00.000 152 22466.82 137.84 41476.48 47552.90 2024-05-31 12:04:01.000 152 22466.83 137.85 41476.50 88888.00 2024-05-31 12:04:02.000 152 22466.79 137.84 41476.46 88888.00 2024-05-31 12:04:03.000 152 22466.78 137.82 41476.42 88888.00 2024-05-31 12:04:04.000 152 22466.85 137.85 41476.53 88888.00 2024-05-31 12:04:05.000 152 22466.93 137.91 41476.71 47552.92 2024-05-31 12:04:06.000 152 22466.97 137.90 41476.80 88888.00 2024-05-31 12:04:07.000 152 22467.02 137.89 41476.77 88888.00 2024-05-31 12:04:08.000 152 22467.05 137.89 41476.67 88888.00 2024-05-31 12:04:09.000 152 22467.03 137.87 41476.57 88888.00 2024-05-31 12:04:10.000 152 22466.93 137.80 41476.47 47552.92 2024-05-31 12:04:11.000 152 22466.82 137.75 41476.44 88888.00 2024-05-31 12:04:12.000 152 22466.80 137.78 41476.57 88888.00 2024-05-31 12:04:13.000 152 22466.86 137.83 41476.73 88888.00 2024-05-31 12:04:14.000 152 22466.92 137.82 41476.75 88888.00 2024-05-31 12:04:15.000 152 22466.95 137.86 41476.68 47552.94 2024-05-31 12:04:16.000 152 22466.97 137.94 41476.66 88888.00 2024-05-31 12:04:17.000 152 22466.92 137.92 41476.66 88888.00 2024-05-31 12:04:18.000 152 22466.84 137.82 41476.71 88888.00 2024-05-31 12:04:19.000 152 22466.85 137.76 41476.79 88888.00 2024-05-31 12:04:20.000 152 22466.90 137.80 41476.80 47552.87 2024-05-31 12:04:21.000 152 22466.91 137.86 41476.79 88888.00 2024-05-31 12:04:22.000 152 22466.89 137.90 41476.79 88888.00 2024-05-31 12:04:23.000 152 22466.90 137.94 41476.77 88888.00 2024-05-31 12:04:24.000 152 22466.91 137.95 41476.69 88888.00 2024-05-31 12:04:25.000 152 22466.86 137.93 41476.64 47552.83 2024-05-31 12:04:26.000 152 22466.78 137.90 41476.59 88888.00 2024-05-31 12:04:27.000 152 22466.70 137.87 41476.50 88888.00 2024-05-31 12:04:28.000 152 22466.66 137.82 41476.45 88888.00 2024-05-31 12:04:29.000 152 22466.66 137.81 41476.54 88888.00 2024-05-31 12:04:30.000 152 22466.67 137.85 41476.69 47552.87 2024-05-31 12:04:31.000 152 22466.69 137.95 41476.75 88888.00 2024-05-31 12:04:32.000 152 22466.72 138.04 41476.72 88888.00 2024-05-31 12:04:33.000 152 22466.73 137.99 41476.69 88888.00 2024-05-31 12:04:34.000 152 22466.72 137.87 41476.64 88888.00 2024-05-31 12:04:35.000 152 22466.74 137.81 41476.61 47552.84 2024-05-31 12:04:36.000 152 22466.79 137.84 41476.59 88888.00 2024-05-31 12:04:37.000 152 22466.83 137.87 41476.57 88888.00 2024-05-31 12:04:38.000 152 22466.85 137.87 41476.59 88888.00 2024-05-31 12:04:39.000 152 22466.89 137.84 41476.69 88888.00 2024-05-31 12:04:40.000 152 22466.91 137.84 41476.72 47552.86 2024-05-31 12:04:41.000 152 22466.89 137.91 41476.70 88888.00 2024-05-31 12:04:42.000 152 22466.82 137.97 41476.69 88888.00 2024-05-31 12:04:43.000 152 22466.73 137.90 41476.60 88888.00 2024-05-31 12:04:44.000 152 22466.66 137.79 41476.46 88888.00 2024-05-31 12:04:45.000 152 22466.66 137.77 41476.37 47552.83 2024-05-31 12:04:46.000 152 22466.68 137.82 41476.41 88888.00 2024-05-31 12:04:47.000 152 22466.69 137.86 41476.52 88888.00 2024-05-31 12:04:48.000 152 22466.65 137.78 41476.55 88888.00 2024-05-31 12:04:49.000 152 22466.65 137.75 41476.57 88888.00 2024-05-31 12:04:50.000 152 22466.74 137.88 41476.72 47552.74 2024-05-31 12:04:51.000 152 22466.74 137.94 41476.82 88888.00 2024-05-31 12:04:52.000 152 22466.65 137.88 41476.76 88888.00 2024-05-31 12:04:53.000 152 22466.57 137.83 41476.64 88888.00 2024-05-31 12:04:54.000 152 22466.51 137.76 41476.56 88888.00 2024-05-31 12:04:55.000 152 22466.47 137.65 41476.51 47552.71 2024-05-31 12:04:56.000 152 22466.44 137.57 41476.50 88888.00 2024-05-31 12:04:57.000 152 22466.48 137.59 41476.58 88888.00 2024-05-31 12:04:58.000 152 22466.52 137.64 41476.67 88888.00 2024-05-31 12:04:59.000 152 22466.50 137.65 41476.65 88888.00 2024-05-31 12:05:00.000 152 22466.47 137.66 41476.57 47552.72 2024-05-31 12:05:01.000 152 22466.48 137.67 41476.56 88888.00 2024-05-31 12:05:02.000 152 22466.54 137.67 41476.61 88888.00 2024-05-31 12:05:03.000 152 22466.59 137.69 41476.65 88888.00 2024-05-31 12:05:04.000 152 22466.58 137.72 41476.65 88888.00 2024-05-31 12:05:05.000 152 22466.52 137.74 41476.62 47552.68 2024-05-31 12:05:06.000 152 22466.46 137.72 41476.57 88888.00 2024-05-31 12:05:07.000 152 22466.46 137.70 41476.50 88888.00 2024-05-31 12:05:08.000 152 22466.50 137.71 41476.43 88888.00 2024-05-31 12:05:09.000 152 22466.51 137.75 41476.40 88888.00 2024-05-31 12:05:10.000 152 22466.49 137.79 41476.41 47552.63 2024-05-31 12:05:11.000 152 22466.52 137.91 41476.50 88888.00 2024-05-31 12:05:12.000 152 22466.53 138.00 41476.59 88888.00 2024-05-31 12:05:13.000 152 22466.47 137.93 41476.56 88888.00 2024-05-31 12:05:14.000 152 22466.42 137.78 41476.52 88888.00 2024-05-31 12:05:15.000 152 22466.47 137.75 41476.52 47552.61 2024-05-31 12:05:16.000 152 22466.46 137.75 41476.49 88888.00 2024-05-31 12:05:17.000 152 22466.40 137.79 41476.50 88888.00 2024-05-31 12:05:18.000 152 22466.37 137.88 41476.61 88888.00 2024-05-31 12:05:19.000 152 22466.29 137.86 41476.60 88888.00 2024-05-31 12:05:20.000 152 22466.13 137.70 41476.38 47552.47 2024-05-31 12:05:21.000 152 22466.06 137.68 41476.27 88888.00 2024-05-31 12:05:22.000 152 22466.14 137.84 41476.43 88888.00 2024-05-31 12:05:23.000 152 22466.23 137.92 41476.59 88888.00 2024-05-31 12:05:24.000 152 22466.24 137.85 41476.52 88888.00 2024-05-31 12:05:25.000 152 22466.24 137.81 41476.43 47552.46 2024-05-31 12:05:26.000 152 22466.26 137.82 41476.44 88888.00 2024-05-31 12:05:27.000 152 22466.28 137.85 41476.49 88888.00 2024-05-31 12:05:28.000 152 22466.35 137.88 41476.57 88888.00 2024-05-31 12:05:29.000 152 22466.40 137.87 41476.59 88888.00 2024-05-31 12:05:30.000 152 22466.42 137.86 41476.56 47552.49 2024-05-31 12:05:31.000 152 22466.43 137.89 41476.56 88888.00 2024-05-31 12:05:32.000 152 22466.43 137.85 41476.52 88888.00 2024-05-31 12:05:33.000 152 22466.41 137.74 41476.45 88888.00 2024-05-31 12:05:34.000 152 22466.42 137.76 41476.53 88888.00 2024-05-31 12:05:35.000 152 22466.43 137.85 41476.67 47552.54 2024-05-31 12:05:36.000 152 22466.44 137.87 41476.71 88888.00 2024-05-31 12:05:37.000 152 22466.43 137.89 41476.70 88888.00 2024-05-31 12:05:38.000 152 22466.40 137.90 41476.71 88888.00 2024-05-31 12:05:39.000 152 22466.35 137.86 41476.69 88888.00 2024-05-31 12:05:40.000 152 22466.29 137.85 41476.68 47552.47 2024-05-31 12:05:41.000 152 22466.18 137.84 41476.62 88888.00 2024-05-31 12:05:42.000 152 22466.10 137.85 41476.52 88888.00 2024-05-31 12:05:43.000 152 22466.09 137.88 41476.48 88888.00 2024-05-31 12:05:44.000 152 22466.06 137.88 41476.50 88888.00 2024-05-31 12:05:45.000 152 22466.00 137.90 41476.56 47552.41 2024-05-31 12:05:46.000 152 22465.98 137.93 41476.61 88888.00 2024-05-31 12:05:47.000 152 22466.04 137.95 41476.60 88888.00 2024-05-31 12:05:48.000 152 22466.11 137.98 41476.59 88888.00 2024-05-31 12:05:49.000 152 22466.10 137.94 41476.55 88888.00 2024-05-31 12:05:50.000 152 22466.01 137.86 41476.46 47552.40 2024-05-31 12:05:51.000 152 22465.94 137.86 41476.41 88888.00 2024-05-31 12:05:52.000 152 22465.94 137.90 41476.45 88888.00 2024-05-31 12:05:53.000 152 22466.01 137.91 41476.57 88888.00 2024-05-31 12:05:54.000 152 22466.05 137.90 41476.65 88888.00 2024-05-31 12:05:55.000 152 22466.05 137.93 41476.64 47552.39 2024-05-31 12:05:56.000 152 22466.07 137.99 41476.60 88888.00 2024-05-31 12:05:57.000 152 22466.08 138.00 41476.52 88888.00 2024-05-31 12:05:58.000 152 22466.09 137.98 41476.46 88888.00 2024-05-31 12:05:59.000 152 22466.10 137.97 41476.44 88888.00 2024-05-31 12:06:00.000 152 22466.06 137.95 41476.43 47552.37 2024-05-31 12:06:01.000 152 22466.00 137.97 41476.52 88888.00 2024-05-31 12:06:02.000 152 22466.00 138.06 41476.69 88888.00 2024-05-31 12:06:03.000 152 22465.96 138.09 41476.73 88888.00 2024-05-31 12:06:04.000 152 22465.90 138.02 41476.68 88888.00 2024-05-31 12:06:05.000 152 22465.89 137.97 41476.64 47552.29 2024-05-31 12:06:06.000 152 22465.85 138.00 41476.61 88888.00 2024-05-31 12:06:07.000 152 22465.81 138.04 41476.60 88888.00 2024-05-31 12:06:08.000 152 22465.78 138.03 41476.62 88888.00 2024-05-31 12:06:09.000 152 22465.76 138.01 41476.62 88888.00 2024-05-31 12:06:10.000 152 22465.73 138.03 41476.57 47552.21 2024-05-31 12:06:11.000 152 22465.68 137.97 41476.46 88888.00 2024-05-31 12:06:12.000 152 22465.68 137.88 41476.41 88888.00 2024-05-31 12:06:13.000 152 22465.76 137.92 41476.48 88888.00 2024-05-31 12:06:14.000 152 22465.88 138.00 41476.60 88888.00 2024-05-31 12:06:15.000 152 22465.92 138.02 41476.62 47552.18 2024-05-31 12:06:16.000 152 22465.84 137.97 41476.54 88888.00 2024-05-31 12:06:17.000 152 22465.77 137.94 41476.45 88888.00 2024-05-31 12:06:18.000 152 22465.79 137.99 41476.44 88888.00 2024-05-31 12:06:19.000 152 22465.80 138.04 41476.50 88888.00 2024-05-31 12:06:20.000 152 22465.75 138.04 41476.56 47552.20 2024-05-31 12:06:21.000 152 22465.73 138.00 41476.62 88888.00 2024-05-31 12:06:22.000 152 22465.76 137.96 41476.65 88888.00 2024-05-31 12:06:23.000 152 22465.80 137.95 41476.62 88888.00 2024-05-31 12:06:24.000 152 22465.81 137.94 41476.60 88888.00 2024-05-31 12:06:25.000 152 22465.76 137.94 41476.60 47552.20 2024-05-31 12:06:26.000 152 22465.72 137.94 41476.62 88888.00 2024-05-31 12:06:27.000 152 22465.69 137.94 41476.66 88888.00 2024-05-31 12:06:28.000 152 22465.63 137.92 41476.65 88888.00 2024-05-31 12:06:29.000 152 22465.59 137.89 41476.58 88888.00 2024-05-31 12:06:30.000 152 22465.62 137.94 41476.54 47552.17 2024-05-31 12:06:31.000 152 22465.63 138.04 41476.56 88888.00 2024-05-31 12:06:32.000 152 22465.61 138.10 41476.60 88888.00 2024-05-31 12:06:33.000 152 22465.62 138.08 41476.66 88888.00 2024-05-31 12:06:34.000 152 22465.63 138.00 41476.67 88888.00 2024-05-31 12:06:35.000 152 22465.67 137.97 41476.63 47552.13 2024-05-31 12:06:36.000 152 22465.69 137.99 41476.59 88888.00 2024-05-31 12:06:37.000 152 22465.68 138.01 41476.57 88888.00 2024-05-31 12:06:38.000 152 22465.67 138.03 41476.56 88888.00 2024-05-31 12:06:39.000 152 22465.66 138.07 41476.52 88888.00 2024-05-31 12:06:40.000 152 22465.62 138.12 41476.50 47552.12 2024-05-31 12:06:41.000 152 22465.57 138.10 41476.46 88888.00 2024-05-31 12:06:42.000 152 22465.53 137.98 41476.39 88888.00 2024-05-31 12:06:43.000 152 22465.52 137.94 41476.37 88888.00 2024-05-31 12:06:44.000 152 22465.60 138.02 41476.40 88888.00 2024-05-31 12:06:45.000 152 22465.69 138.08 41476.46 47552.13 2024-05-31 12:06:46.000 152 22465.70 138.06 41476.48 88888.00 2024-05-31 12:06:47.000 152 22465.66 138.04 41476.43 88888.00 2024-05-31 12:06:48.000 152 22465.65 138.07 41476.41 88888.00 2024-05-31 12:06:49.000 152 22465.68 138.11 41476.54 88888.00 2024-05-31 12:06:50.000 152 22465.68 138.14 41476.65 47552.10 2024-05-31 12:06:51.000 152 22465.62 138.14 41476.63 88888.00 2024-05-31 12:06:52.000 152 22465.58 138.08 41476.59 88888.00 2024-05-31 12:06:53.000 152 22465.59 138.05 41476.57 88888.00 2024-05-31 12:06:54.000 152 22465.61 138.09 41476.54 88888.00 2024-05-31 12:06:55.000 152 22465.62 138.17 41476.53 47552.11 2024-05-31 12:06:56.000 152 22465.62 138.17 41476.55 88888.00 2024-05-31 12:06:57.000 152 22465.64 138.14 41476.57 88888.00 2024-05-31 12:06:58.000 152 22465.66 138.12 41476.59 88888.00 2024-05-31 12:06:59.000 152 22465.66 138.12 41476.57 88888.00 2024-05-31 12:07:00.000 152 22465.69 138.15 41476.55 47552.15 2024-05-31 12:07:01.000 152 22465.76 138.14 41476.54 88888.00 2024-05-31 12:07:02.000 152 22465.78 138.09 41476.49 88888.00 2024-05-31 12:07:03.000 152 22465.75 138.04 41476.39 88888.00 2024-05-31 12:07:04.000 152 22465.69 138.02 41476.29 88888.00 2024-05-31 12:07:05.000 152 22465.67 138.04 41476.29 47552.06 2024-05-31 12:07:06.000 152 22465.72 138.12 41476.44 88888.00 2024-05-31 12:07:07.000 152 22465.77 138.13 41476.57 88888.00 2024-05-31 12:07:08.000 152 22465.77 138.09 41476.59 88888.00 2024-05-31 12:07:09.000 152 22465.74 138.08 41476.55 88888.00 2024-05-31 12:07:10.000 152 22465.74 138.06 41476.56 47552.10 2024-05-31 12:07:11.000 152 22465.77 138.01 41476.59 88888.00 2024-05-31 12:07:12.000 152 22465.78 137.97 41476.55 88888.00 2024-05-31 12:07:13.000 152 22465.74 137.94 41476.48 88888.00 2024-05-31 12:07:14.000 152 22465.69 137.98 41476.46 88888.00 2024-05-31 12:07:15.000 152 22465.66 138.01 41476.46 47552.04 2024-05-31 12:07:16.000 152 22465.65 138.00 41476.47 88888.00 2024-05-31 12:07:17.000 152 22465.66 138.01 41476.48 88888.00 2024-05-31 12:07:18.000 152 22465.68 138.03 41476.44 88888.00 2024-05-31 12:07:19.000 152 22465.71 138.02 41476.44 88888.00 2024-05-31 12:07:20.000 152 22465.73 137.98 41476.47 47552.06 2024-05-31 12:07:21.000 152 22465.67 137.94 41476.41 88888.00 2024-05-31 12:07:22.000 152 22465.61 137.94 41476.30 88888.00 2024-05-31 12:07:23.000 152 22465.63 137.95 41476.22 88888.00 2024-05-31 12:07:24.000 152 22465.69 137.97 41476.22 88888.00 2024-05-31 12:07:25.000 152 22465.73 138.02 41476.30 47552.04 2024-05-31 12:07:26.000 152 22465.72 138.00 41476.32 88888.00 2024-05-31 12:07:27.000 152 22465.74 137.91 41476.28 88888.00 2024-05-31 12:07:28.000 152 22465.79 137.90 41476.29 88888.00 2024-05-31 12:07:29.000 152 22465.78 137.92 41476.27 88888.00 2024-05-31 12:07:30.000 152 22465.71 137.88 41476.20 47552.06 2024-05-31 12:07:31.000 152 22465.67 137.87 41476.24 88888.00 2024-05-31 12:07:32.000 152 22465.64 137.90 41476.36 88888.00 2024-05-31 12:07:33.000 152 22465.59 137.91 41476.43 88888.00 2024-05-31 12:07:34.000 152 22465.58 137.89 41476.43 88888.00 2024-05-31 12:07:35.000 152 22465.62 137.92 41476.45 47552.03 2024-05-31 12:07:36.000 152 22465.66 137.97 41476.53 88888.00 2024-05-31 12:07:37.000 152 22465.67 138.00 41476.59 88888.00 2024-05-31 12:07:38.000 152 22465.69 137.99 41476.57 88888.00 2024-05-31 12:07:39.000 152 22465.68 137.94 41476.46 88888.00 2024-05-31 12:07:40.000 152 22465.65 137.89 41476.35 47552.01 2024-05-31 12:07:41.000 152 22465.63 137.89 41476.33 88888.00 2024-05-31 12:07:42.000 152 22465.56 137.87 41476.35 88888.00 2024-05-31 12:07:43.000 152 22465.52 137.78 41476.32 88888.00 2024-05-31 12:07:44.000 152 22465.62 137.75 41476.29 88888.00 2024-05-31 12:07:45.000 152 22465.72 137.75 41476.29 47552.04 2024-05-31 12:07:46.000 152 22465.70 137.73 41476.27 88888.00 2024-05-31 12:07:47.000 152 22465.68 137.70 41476.29 88888.00 2024-05-31 12:07:48.000 152 22465.72 137.70 41476.32 88888.00 2024-05-31 12:07:49.000 152 22465.75 137.68 41476.31 88888.00 2024-05-31 12:07:50.000 152 22465.71 137.66 41476.24 47552.04 2024-05-31 12:07:51.000 152 22465.69 137.68 41476.27 88888.00 2024-05-31 12:07:52.000 152 22465.74 137.78 41476.35 88888.00 2024-05-31 12:07:53.000 152 22465.79 137.84 41476.37 88888.00 2024-05-31 12:07:54.000 152 22465.78 137.82 41476.33 88888.00 2024-05-31 12:07:55.000 152 22465.76 137.83 41476.35 47552.03 2024-05-31 12:07:56.000 152 22465.77 137.86 41476.38 88888.00 2024-05-31 12:07:57.000 152 22465.74 137.82 41476.35 88888.00 2024-05-31 12:07:58.000 152 22465.72 137.76 41476.33 88888.00 2024-05-31 12:07:59.000 152 22465.72 137.74 41476.38 88888.00 2024-05-31 12:08:00.000 152 22465.72 137.72 41476.40 47552.02 2024-05-31 12:08:01.000 152 22465.72 137.71 41476.40 88888.00 2024-05-31 12:08:02.000 152 22465.73 137.73 41476.38 88888.00 2024-05-31 12:08:03.000 152 22465.76 137.73 41476.35 88888.00 2024-05-31 12:08:04.000 152 22465.75 137.69 41476.32 88888.00 2024-05-31 12:08:05.000 152 22465.72 137.68 41476.29 47552.01 2024-05-31 12:08:06.000 152 22465.74 137.74 41476.31 88888.00 2024-05-31 12:08:07.000 152 22465.81 137.78 41476.35 88888.00 2024-05-31 12:08:08.000 152 22465.88 137.75 41476.37 88888.00 2024-05-31 12:08:09.000 152 22465.92 137.75 41476.40 88888.00 2024-05-31 12:08:10.000 152 22465.92 137.78 41476.40 47552.04 2024-05-31 12:08:11.000 152 22465.91 137.76 41476.33 88888.00 2024-05-31 12:08:12.000 152 22465.90 137.71 41476.29 88888.00 2024-05-31 12:08:13.000 152 22465.89 137.67 41476.31 88888.00 2024-05-31 12:08:14.000 152 22465.89 137.63 41476.30 88888.00 2024-05-31 12:08:15.000 152 22465.90 137.60 41476.25 47552.11 2024-05-31 12:08:16.000 152 22465.92 137.57 41476.19 88888.00 2024-05-31 12:08:17.000 152 22465.97 137.55 41476.15 88888.00 2024-05-31 12:08:18.000 152 22465.99 137.56 41476.17 88888.00 2024-05-31 12:08:19.000 152 22466.00 137.62 41476.19 88888.00 2024-05-31 12:08:20.000 152 22466.02 137.66 41476.21 47552.13 2024-05-31 12:08:21.000 152 22466.03 137.64 41476.27 88888.00 2024-05-31 12:08:22.000 152 22466.02 137.58 41476.29 88888.00 2024-05-31 12:08:23.000 152 22466.03 137.54 41476.23 88888.00 2024-05-31 12:08:24.000 152 22466.03 137.54 41476.18 88888.00 2024-05-31 12:08:25.000 152 22465.98 137.56 41476.24 47552.13 2024-05-31 12:08:26.000 152 22465.97 137.60 41476.37 88888.00 2024-05-31 12:08:27.000 152 22465.98 137.61 41476.44 88888.00 2024-05-31 12:08:28.000 152 22466.00 137.60 41476.45 88888.00 2024-05-31 12:08:29.000 152 22466.02 137.60 41476.46 88888.00 2024-05-31 12:08:30.000 152 22466.03 137.58 41476.48 47552.13 2024-05-31 12:08:31.000 152 22466.03 137.54 41476.45 88888.00 2024-05-31 12:08:32.000 152 22465.99 137.51 41476.44 88888.00 2024-05-31 12:08:33.000 152 22465.98 137.50 41476.49 88888.00 2024-05-31 12:08:34.000 152 22466.01 137.52 41476.54 88888.00 2024-05-31 12:08:35.000 152 22466.04 137.58 41476.48 47552.13 2024-05-31 12:08:36.000 152 22466.02 137.56 41476.32 88888.00 2024-05-31 12:08:37.000 152 22465.95 137.49 41476.25 88888.00 2024-05-31 12:08:38.000 152 22465.90 137.43 41476.27 88888.00 2024-05-31 12:08:39.000 152 22465.90 137.39 41476.25 88888.00 2024-05-31 12:08:40.000 152 22465.89 137.35 41476.21 47552.11 2024-05-31 12:08:41.000 152 22465.87 137.39 41476.24 88888.00 2024-05-31 12:08:42.000 152 22465.87 137.46 41476.28 88888.00 2024-05-31 12:08:43.000 152 22465.89 137.52 41476.31 88888.00 2024-05-31 12:08:44.000 152 22465.92 137.53 41476.29 88888.00 2024-05-31 12:08:45.000 152 22465.93 137.48 41476.21 47552.12 2024-05-31 12:08:46.000 152 22465.93 137.44 41476.18 88888.00 2024-05-31 12:08:47.000 152 22465.93 137.46 41476.16 88888.00 2024-05-31 12:08:48.000 152 22465.88 137.48 41476.06 88888.00 2024-05-31 12:08:49.000 152 22465.76 137.47 41475.91 88888.00 2024-05-31 12:08:50.000 152 22465.62 137.42 41475.80 47552.11 2024-05-31 12:08:51.000 152 22465.58 137.39 41475.82 88888.00 2024-05-31 12:08:52.000 152 22465.72 137.44 41476.03 88888.00 2024-05-31 12:08:53.000 152 22465.91 137.52 41476.29 88888.00 2024-05-31 12:08:54.000 152 22466.00 137.58 41476.43 88888.00 2024-05-31 12:08:55.000 152 22465.96 137.59 41476.39 47552.09 2024-05-31 12:08:56.000 152 22465.86 137.57 41476.33 88888.00 2024-05-31 12:08:57.000 152 22465.82 137.55 41476.32 88888.00 2024-05-31 12:08:58.000 152 22465.83 137.54 41476.33 88888.00 2024-05-31 12:08:59.000 152 22465.83 137.53 41476.34 88888.00 2024-05-31 12:09:00.000 152 22465.81 137.55 41476.37 47552.05 2024-05-31 12:09:01.000 152 22465.82 137.58 41476.40 88888.00 2024-05-31 12:09:02.000 152 22465.84 137.57 41476.45 88888.00 2024-05-31 12:09:03.000 152 22465.82 137.55 41476.47 88888.00 2024-05-31 12:09:04.000 152 22465.76 137.50 41476.41 88888.00 2024-05-31 12:09:05.000 152 22465.73 137.40 41476.30 47552.03 2024-05-31 12:09:06.000 152 22465.76 137.37 41476.27 88888.00 2024-05-31 12:09:07.000 152 22465.80 137.45 41476.29 88888.00 2024-05-31 12:09:08.000 152 22465.76 137.47 41476.22 88888.00 2024-05-31 12:09:09.000 152 22465.72 137.42 41476.18 88888.00 2024-05-31 12:09:10.000 152 22465.80 137.44 41476.24 47552.07 2024-05-31 12:09:11.000 152 22465.89 137.47 41476.32 88888.00 2024-05-31 12:09:12.000 152 22465.91 137.45 41476.33 88888.00 2024-05-31 12:09:13.000 152 22465.89 137.42 41476.29 88888.00 2024-05-31 12:09:14.000 152 22465.87 137.38 41476.22 88888.00 2024-05-31 12:09:15.000 152 22465.90 137.35 41476.22 47552.10 2024-05-31 12:09:16.000 152 22465.95 137.39 41476.30 88888.00 2024-05-31 12:09:17.000 152 22465.99 137.47 41476.32 88888.00 2024-05-31 12:09:18.000 152 22466.00 137.48 41476.27 88888.00 2024-05-31 12:09:19.000 152 22465.97 137.36 41476.21 88888.00 2024-05-31 12:09:20.000 152 22465.91 137.29 41476.18 47552.09 2024-05-31 12:09:21.000 152 22465.90 137.34 41476.16 88888.00 2024-05-31 12:09:22.000 152 22465.94 137.38 41476.16 88888.00 2024-05-31 12:09:23.000 152 22465.97 137.32 41476.18 88888.00 2024-05-31 12:09:24.000 152 22465.95 137.28 41476.19 88888.00 2024-05-31 12:09:25.000 152 22465.87 137.30 41476.17 47552.12 2024-05-31 12:09:26.000 152 22465.79 137.35 41476.15 88888.00 2024-05-31 12:09:27.000 152 22465.82 137.37 41476.18 88888.00 2024-05-31 12:09:28.000 152 22465.93 137.38 41476.24 88888.00 2024-05-31 12:09:29.000 152 22465.97 137.41 41476.27 88888.00 2024-05-31 12:09:30.000 152 22465.94 137.45 41476.24 47552.07 2024-05-31 12:09:31.000 152 22465.89 137.41 41476.15 88888.00 2024-05-31 12:09:32.000 152 22465.84 137.34 41476.08 88888.00 2024-05-31 12:09:33.000 152 22465.83 137.32 41476.11 88888.00 2024-05-31 12:09:34.000 152 22465.91 137.35 41476.18 88888.00 2024-05-31 12:09:35.000 152 22466.00 137.42 41476.23 47552.10 2024-05-31 12:09:36.000 152 22465.99 137.43 41476.27 88888.00 2024-05-31 12:09:37.000 152 22465.94 137.36 41476.28 88888.00 2024-05-31 12:09:38.000 152 22465.96 137.28 41476.29 88888.00 2024-05-31 12:09:39.000 152 22465.98 137.23 41476.30 88888.00 2024-05-31 12:09:40.000 152 22465.97 137.23 41476.28 47552.14 2024-05-31 12:09:41.000 152 22465.95 137.29 41476.30 88888.00 2024-05-31 12:09:42.000 152 22465.94 137.31 41476.37 88888.00 2024-05-31 12:09:43.000 152 22465.93 137.28 41476.43 88888.00 2024-05-31 12:09:44.000 152 22465.94 137.26 41476.46 88888.00 2024-05-31 12:09:45.000 152 22465.94 137.24 41476.43 47552.14 2024-05-31 12:09:46.000 152 22465.89 137.17 41476.36 88888.00 2024-05-31 12:09:47.000 152 22465.87 137.10 41476.32 88888.00 2024-05-31 12:09:48.000 152 22465.89 137.09 41476.32 88888.00 2024-05-31 12:09:49.000 152 22465.93 137.10 41476.36 88888.00 2024-05-31 12:09:50.000 152 22466.00 137.13 41476.43 47552.24 2024-05-31 12:09:51.000 152 22466.07 137.20 41476.43 88888.00 2024-05-31 12:09:52.000 152 22466.12 137.25 41476.39 88888.00 2024-05-31 12:09:53.000 152 22466.07 137.14 41476.31 88888.00 2024-05-31 12:09:54.000 152 22465.98 137.00 41476.23 88888.00 2024-05-31 12:09:55.000 152 22465.99 137.00 41476.24 47552.18 2024-05-31 12:09:56.000 152 22466.09 137.07 41476.29 88888.00 2024-05-31 12:09:57.000 152 22466.21 137.05 41476.28 88888.00 2024-05-31 12:09:58.000 152 22466.27 136.94 41476.21 88888.00 2024-05-31 12:09:59.000 152 22466.22 136.90 41476.18 88888.00 2024-05-31 12:10:00.000 152 22466.16 136.95 41476.22 47552.25 2024-05-31 12:10:01.000 152 22466.17 137.00 41476.31 88888.00 2024-05-31 12:10:02.000 152 22466.20 137.00 41476.34 88888.00 2024-05-31 12:10:03.000 152 22466.16 136.99 41476.32 88888.00 2024-05-31 12:10:04.000 152 22466.12 136.95 41476.30 88888.00 2024-05-31 12:10:05.000 152 22466.15 136.97 41476.31 47552.24 2024-05-31 12:10:06.000 152 22466.18 137.04 41476.35 88888.00 2024-05-31 12:10:07.000 152 22466.20 137.02 41476.41 88888.00 2024-05-31 12:10:08.000 152 22466.24 136.90 41476.40 88888.00 2024-05-31 12:10:09.000 152 22466.22 136.77 41476.33 88888.00 2024-05-31 12:10:10.000 152 22466.11 136.71 41476.31 47552.19 2024-05-31 12:10:11.000 152 22466.02 136.73 41476.36 88888.00 2024-05-31 12:10:12.000 152 22466.02 136.78 41476.37 88888.00 2024-05-31 12:10:13.000 152 22466.08 136.82 41476.34 88888.00 2024-05-31 12:10:14.000 152 22466.13 136.85 41476.30 88888.00 2024-05-31 12:10:15.000 152 22466.12 136.87 41476.23 47552.19 2024-05-31 12:10:16.000 152 22466.12 136.92 41476.24 88888.00 2024-05-31 12:10:17.000 152 22466.15 136.99 41476.31 88888.00 2024-05-31 12:10:18.000 152 22466.16 136.92 41476.28 88888.00 2024-05-31 12:10:19.000 152 22466.14 136.78 41476.17 88888.00 2024-05-31 12:10:20.000 152 22466.12 136.72 41476.11 47552.22 2024-05-31 12:10:21.000 152 22466.13 136.69 41476.12 88888.00 2024-05-31 12:10:22.000 152 22466.17 136.68 41476.17 88888.00 2024-05-31 12:10:23.000 152 22466.18 136.72 41476.21 88888.00 2024-05-31 12:10:24.000 152 22466.14 136.77 41476.26 88888.00 2024-05-31 12:10:25.000 152 22466.15 136.81 41476.31 47552.19 2024-05-31 12:10:26.000 152 22466.20 136.83 41476.29 88888.00 2024-05-31 12:10:27.000 152 22466.21 136.80 41476.21 88888.00 2024-05-31 12:10:28.000 152 22466.18 136.74 41476.19 88888.00 2024-05-31 12:10:29.000 152 22466.18 136.70 41476.24 88888.00 2024-05-31 12:10:30.000 152 22466.21 136.74 41476.31 47552.18 2024-05-31 12:10:31.000 152 22466.24 136.87 41476.36 88888.00 2024-05-31 12:10:32.000 152 22466.20 136.93 41476.38 88888.00 2024-05-31 12:10:33.000 152 22466.10 136.85 41476.39 88888.00 2024-05-31 12:10:34.000 152 22466.03 136.77 41476.45 88888.00 2024-05-31 12:10:35.000 152 22466.02 136.76 41476.45 47552.16 2024-05-31 12:10:36.000 152 22466.02 136.78 41476.37 88888.00 2024-05-31 12:10:37.000 152 22466.09 136.76 41476.32 88888.00 2024-05-31 12:10:38.000 152 22466.21 136.68 41476.33 88888.00 2024-05-31 12:10:39.000 152 22466.27 136.59 41476.38 88888.00 2024-05-31 12:10:40.000 152 22466.29 136.57 41476.39 47552.19 2024-05-31 12:10:41.000 152 22466.32 136.58 41476.29 88888.00 2024-05-31 12:10:42.000 152 22466.38 136.60 41476.20 88888.00 2024-05-31 12:10:43.000 152 22466.44 136.61 41476.19 88888.00 2024-05-31 12:10:44.000 152 22466.45 136.57 41476.15 88888.00 2024-05-31 12:10:45.000 152 22466.40 136.55 41476.06 47552.25 2024-05-31 12:10:46.000 152 22466.39 136.59 41476.04 88888.00 2024-05-31 12:10:47.000 152 22466.42 136.63 41476.09 88888.00 2024-05-31 12:10:48.000 152 22466.44 136.60 41476.12 88888.00 2024-05-31 12:10:49.000 152 22466.46 136.58 41476.16 88888.00 2024-05-31 12:10:50.000 152 22466.47 136.63 41476.20 47552.27 2024-05-31 12:10:51.000 152 22466.44 136.64 41476.15 88888.00 2024-05-31 12:10:52.000 152 22466.38 136.59 41476.08 88888.00 2024-05-31 12:10:53.000 152 22466.30 136.59 41476.06 88888.00 2024-05-31 12:10:54.000 152 22466.26 136.61 41475.99 88888.00 2024-05-31 12:10:55.000 152 22466.29 136.60 41475.98 47552.23 2024-05-31 12:10:56.000 152 22466.31 136.57 41476.15 88888.00 2024-05-31 12:10:57.000 152 22466.28 136.54 41476.29 88888.00 2024-05-31 12:10:58.000 152 22466.26 136.50 41476.29 88888.00 2024-05-31 12:10:59.000 152 22466.25 136.49 41476.23 88888.00 2024-05-31 12:11:00.000 152 22466.23 136.52 41476.23 47552.20 2024-05-31 12:11:01.000 152 22466.21 136.60 41476.26 88888.00 2024-05-31 12:11:02.000 152 22466.21 136.67 41476.25 88888.00 2024-05-31 12:11:03.000 152 22466.22 136.63 41476.21 88888.00 2024-05-31 12:11:04.000 152 22466.26 136.57 41476.20 88888.00 2024-05-31 12:11:05.000 152 22466.30 136.59 41476.23 47552.26 2024-05-31 12:11:06.000 152 22466.34 136.58 41476.23 88888.00 2024-05-31 12:11:07.000 152 22466.38 136.50 41476.22 88888.00 2024-05-31 12:11:08.000 152 22466.40 136.46 41476.24 88888.00 2024-05-31 12:11:09.000 152 22466.41 136.48 41476.27 88888.00 2024-05-31 12:11:10.000 152 22466.42 136.49 41476.23 47552.30 2024-05-31 12:11:11.000 152 22466.42 136.43 41476.18 88888.00 2024-05-31 12:11:12.000 152 22466.44 136.38 41476.18 88888.00 2024-05-31 12:11:13.000 152 22466.51 136.38 41476.23 88888.00 2024-05-31 12:11:14.000 152 22466.56 136.35 41476.18 88888.00 2024-05-31 12:11:15.000 152 22466.58 136.34 41476.15 47552.35 2024-05-31 12:11:16.000 152 22466.59 136.35 41476.20 88888.00 2024-05-31 12:11:17.000 152 22466.58 136.28 41476.19 88888.00 2024-05-31 12:11:18.000 152 22466.56 136.18 41476.10 88888.00 2024-05-31 12:11:19.000 152 22466.58 136.16 41476.06 88888.00 2024-05-31 12:11:20.000 152 22466.57 136.21 41476.08 47552.35 2024-05-31 12:11:21.000 152 22466.52 136.29 41476.13 88888.00 2024-05-31 12:11:22.000 152 22466.49 136.31 41476.11 88888.00 2024-05-31 12:11:23.000 152 22466.46 136.19 41476.04 88888.00 2024-05-31 12:11:24.000 152 22466.43 136.10 41476.06 88888.00 2024-05-31 12:11:25.000 152 22466.40 136.12 41476.13 47552.34 2024-05-31 12:11:26.000 152 22466.39 136.16 41476.18 88888.00 2024-05-31 12:11:27.000 152 22466.38 136.19 41476.22 88888.00 2024-05-31 12:11:28.000 152 22466.38 136.20 41476.23 88888.00 2024-05-31 12:11:29.000 152 22466.42 136.23 41476.21 88888.00 2024-05-31 12:11:30.000 152 22466.47 136.26 41476.16 47552.30 2024-05-31 12:11:31.000 152 22466.47 136.23 41476.11 88888.00 2024-05-31 12:11:32.000 152 22466.42 136.22 41476.14 88888.00 2024-05-31 12:11:33.000 152 22466.41 136.26 41476.23 88888.00 2024-05-31 12:11:34.000 152 22466.47 136.29 41476.26 88888.00 2024-05-31 12:11:35.000 152 22466.54 136.30 41476.22 47552.30 2024-05-31 12:11:36.000 152 22466.57 136.27 41476.15 88888.00 2024-05-31 12:11:37.000 152 22466.54 136.22 41476.06 88888.00 2024-05-31 12:11:38.000 152 22466.52 136.22 41475.97 88888.00 2024-05-31 12:11:39.000 152 22466.56 136.31 41475.94 88888.00 2024-05-31 12:11:40.000 152 22466.63 136.37 41476.03 47552.31 2024-05-31 12:11:41.000 152 22466.65 136.33 41476.12 88888.00 2024-05-31 12:11:42.000 152 22466.55 136.29 41476.11 88888.00 2024-05-31 12:11:43.000 152 22466.45 136.29 41476.11 88888.00 2024-05-31 12:11:44.000 152 22466.45 136.29 41476.17 88888.00 2024-05-31 12:11:45.000 152 22466.48 136.29 41476.28 47552.31 2024-05-31 12:11:46.000 152 22466.48 136.28 41476.34 88888.00 2024-05-31 12:11:47.000 152 22466.44 136.22 41476.30 88888.00 2024-05-31 12:11:48.000 152 22466.40 136.20 41476.24 88888.00 2024-05-31 12:11:49.000 152 22466.41 136.22 41476.25 88888.00 2024-05-31 12:11:50.000 152 22466.39 136.19 41476.18 47552.27 2024-05-31 12:11:51.000 152 22466.34 136.18 41476.08 88888.00 2024-05-31 12:11:52.000 152 22466.34 136.24 41476.09 88888.00 2024-05-31 12:11:53.000 152 22466.39 136.29 41476.17 88888.00 2024-05-31 12:11:54.000 152 22466.42 136.32 41476.19 88888.00 2024-05-31 12:11:55.000 152 22466.44 136.33 41476.18 47552.25 2024-05-31 12:11:56.000 152 22466.47 136.33 41476.21 88888.00 2024-05-31 12:11:57.000 152 22466.48 136.30 41476.28 88888.00 2024-05-31 12:11:58.000 152 22466.46 136.24 41476.29 88888.00 2024-05-31 12:11:59.000 152 22466.46 136.23 41476.21 88888.00 2024-05-31 12:12:00.000 152 22466.50 136.33 41476.19 47552.26 2024-05-31 12:12:01.000 152 22466.48 136.40 41476.23 88888.00 2024-05-31 12:12:02.000 152 22466.43 136.35 41476.23 88888.00 2024-05-31 12:12:03.000 152 22466.40 136.29 41476.20 88888.00 2024-05-31 12:12:04.000 152 22466.38 136.28 41476.16 88888.00 2024-05-31 12:12:05.000 152 22466.37 136.36 41476.16 47552.20 2024-05-31 12:12:06.000 152 22466.34 136.46 41476.20 88888.00 2024-05-31 12:12:07.000 152 22466.30 136.45 41476.21 88888.00 2024-05-31 12:12:08.000 152 22466.29 136.40 41476.19 88888.00 2024-05-31 12:12:09.000 152 22466.34 136.38 41476.19 88888.00 2024-05-31 12:12:10.000 152 22466.33 136.40 41476.22 47552.14 2024-05-31 12:12:11.000 152 22466.26 136.46 41476.24 88888.00 2024-05-31 12:12:12.000 152 22466.17 136.47 41476.19 88888.00 2024-05-31 12:12:13.000 152 22466.11 136.41 41476.11 88888.00 2024-05-31 12:12:14.000 152 22466.09 136.40 41476.01 88888.00 2024-05-31 12:12:15.000 152 22466.04 136.46 41475.94 47552.01 2024-05-31 12:12:16.000 152 22465.94 136.49 41475.89 88888.00 2024-05-31 12:12:17.000 152 22465.86 136.47 41475.91 88888.00 2024-05-31 12:12:18.000 152 22465.82 136.45 41476.00 88888.00 2024-05-31 12:12:19.000 152 22465.86 136.38 41476.12 88888.00 2024-05-31 12:12:20.000 152 22465.95 136.29 41476.18 47551.97 2024-05-31 12:12:21.000 152 22465.99 136.28 41476.14 88888.00 2024-05-31 12:12:22.000 152 22465.96 136.31 41476.08 88888.00 2024-05-31 12:12:23.000 152 22465.90 136.35 41476.11 88888.00 2024-05-31 12:12:24.000 152 22465.89 136.43 41476.17 88888.00 2024-05-31 12:12:25.000 152 22465.90 136.47 41476.12 47552.00 2024-05-31 12:12:26.000 152 22465.88 136.41 41476.04 88888.00 2024-05-31 12:12:27.000 152 22465.85 136.40 41476.02 88888.00 2024-05-31 12:12:28.000 152 22465.89 136.46 41476.00 88888.00 2024-05-31 12:12:29.000 152 22465.98 136.47 41475.92 88888.00 2024-05-31 12:12:30.000 152 22466.08 136.43 41475.91 47552.00 2024-05-31 12:12:31.000 152 22466.12 136.41 41476.02 88888.00 2024-05-31 12:12:32.000 152 22466.11 136.41 41476.12 88888.00 2024-05-31 12:12:33.000 152 22466.15 136.44 41476.13 88888.00 2024-05-31 12:12:34.000 152 22466.18 136.49 41476.08 88888.00 2024-05-31 12:12:35.000 152 22466.03 136.46 41475.93 47552.03 2024-05-31 12:12:36.000 152 22465.82 136.42 41475.79 88888.00 2024-05-31 12:12:37.000 152 22465.79 136.41 41475.75 88888.00 2024-05-31 12:12:38.000 152 22465.87 136.40 41475.76 88888.00 2024-05-31 12:12:39.000 152 22465.90 136.36 41475.77 88888.00 2024-05-31 12:12:40.000 152 22465.91 136.36 41475.78 47552.10 2024-05-31 12:12:41.000 152 22466.04 136.38 41475.83 88888.00 2024-05-31 12:12:42.000 152 22466.18 136.34 41475.94 88888.00 2024-05-31 12:12:43.000 152 22466.20 136.31 41476.04 88888.00 2024-05-31 12:12:44.000 152 22466.15 136.38 41476.12 88888.00 2024-05-31 12:12:45.000 152 22466.13 136.44 41476.13 47552.08 2024-05-31 12:12:46.000 152 22466.19 136.42 41476.11 88888.00 2024-05-31 12:12:47.000 152 22466.28 136.44 41476.16 88888.00 2024-05-31 12:12:48.000 152 22466.31 136.46 41476.16 88888.00 2024-05-31 12:12:49.000 152 22466.28 136.49 41476.11 88888.00 2024-05-31 12:12:50.000 152 22466.26 136.57 41476.13 47552.04 2024-05-31 12:12:51.000 152 22466.16 136.52 41476.06 88888.00 2024-05-31 12:12:52.000 152 22466.05 136.35 41475.92 88888.00 2024-05-31 12:12:53.000 152 22466.02 136.29 41475.88 88888.00 2024-05-31 12:12:54.000 152 22466.03 136.37 41475.99 88888.00 2024-05-31 12:12:55.000 152 22466.02 136.46 41476.07 47551.96 2024-05-31 12:12:56.000 152 22465.94 136.45 41476.04 88888.00 2024-05-31 12:12:57.000 152 22465.86 136.34 41475.96 88888.00 2024-05-31 12:12:58.000 152 22465.79 136.25 41475.91 88888.00 2024-05-31 12:12:59.000 152 22465.74 136.22 41475.88 88888.00 2024-05-31 12:13:00.000 152 22465.70 136.21 41475.84 47551.85 2024-05-31 12:13:01.000 152 22465.68 136.27 41475.83 88888.00 2024-05-31 12:13:02.000 152 22465.68 136.40 41475.87 88888.00 2024-05-31 12:13:03.000 152 22465.66 136.49 41475.88 88888.00 2024-05-31 12:13:04.000 152 22465.59 136.46 41475.84 88888.00 2024-05-31 12:13:05.000 152 22465.51 136.39 41475.81 47551.79 2024-05-31 12:13:06.000 152 22465.46 136.37 41475.81 88888.00 2024-05-31 12:13:07.000 152 22465.47 136.42 41475.86 88888.00 2024-05-31 12:13:08.000 152 22465.50 136.43 41475.93 88888.00 2024-05-31 12:13:09.000 152 22465.51 136.42 41475.98 88888.00 2024-05-31 12:13:10.000 152 22465.52 136.44 41475.93 47551.78 2024-05-31 12:13:11.000 152 22465.56 136.45 41475.85 88888.00 2024-05-31 12:13:12.000 152 22465.62 136.40 41475.86 88888.00 2024-05-31 12:13:13.000 152 22465.63 136.36 41475.87 88888.00 2024-05-31 12:13:14.000 152 22465.60 136.34 41475.86 88888.00 2024-05-31 12:13:15.000 152 22465.62 136.34 41475.89 47551.81 2024-05-31 12:13:16.000 152 22465.66 136.33 41475.93 88888.00 2024-05-31 12:13:17.000 152 22465.68 136.27 41475.93 88888.00 2024-05-31 12:13:18.000 152 22465.68 136.24 41475.89 88888.00 2024-05-31 12:13:19.000 152 22465.73 136.28 41475.91 88888.00 2024-05-31 12:13:20.000 152 22465.84 136.40 41476.06 47551.81 2024-05-31 12:13:21.000 152 22465.88 136.47 41476.14 88888.00 2024-05-31 12:13:22.000 152 22465.80 136.44 41476.03 88888.00 2024-05-31 12:13:23.000 152 22465.74 136.41 41475.92 88888.00 2024-05-31 12:13:24.000 152 22465.81 136.35 41475.89 88888.00 2024-05-31 12:13:25.000 152 22465.87 136.26 41475.84 47551.83 2024-05-31 12:13:26.000 152 22465.82 136.21 41475.77 88888.00 2024-05-31 12:13:27.000 152 22465.76 136.16 41475.74 88888.00 2024-05-31 12:13:28.000 152 22465.76 136.12 41475.81 88888.00 2024-05-31 12:13:29.000 152 22465.82 136.15 41475.90 88888.00 2024-05-31 12:13:30.000 152 22465.90 136.19 41475.93 47551.83 2024-05-31 12:13:31.000 152 22465.98 136.18 41475.88 88888.00 2024-05-31 12:13:32.000 152 22466.03 136.16 41475.84 88888.00 2024-05-31 12:13:33.000 152 22466.02 136.23 41475.83 88888.00 2024-05-31 12:13:34.000 152 22465.99 136.30 41475.82 88888.00 2024-05-31 12:13:35.000 152 22465.96 136.28 41475.77 47551.84 2024-05-31 12:13:36.000 152 22465.92 136.26 41475.73 88888.00 2024-05-31 12:13:37.000 152 22465.90 136.29 41475.75 88888.00 2024-05-31 12:13:38.000 152 22465.87 136.26 41475.77 88888.00 2024-05-31 12:13:39.000 152 22465.85 136.20 41475.76 88888.00 2024-05-31 12:13:40.000 152 22465.87 136.16 41475.77 47551.85 2024-05-31 12:13:41.000 152 22465.89 136.17 41475.81 88888.00 2024-05-31 12:13:42.000 152 22465.87 136.21 41475.85 88888.00 2024-05-31 12:13:43.000 152 22465.83 136.19 41475.87 88888.00 2024-05-31 12:13:44.000 152 22465.81 136.16 41475.91 88888.00 2024-05-31 12:13:45.000 152 22465.85 136.23 41476.00 47551.82 2024-05-31 12:13:46.000 152 22465.88 136.30 41476.04 88888.00 2024-05-31 12:13:47.000 152 22465.86 136.27 41476.00 88888.00 2024-05-31 12:13:48.000 152 22465.82 136.20 41475.97 88888.00 2024-05-31 12:13:49.000 152 22465.81 136.22 41476.01 88888.00 2024-05-31 12:13:50.000 152 22465.88 136.30 41476.06 47551.85 2024-05-31 12:13:51.000 152 22466.00 136.32 41476.02 88888.00 2024-05-31 12:13:52.000 152 22466.06 136.21 41475.92 88888.00 2024-05-31 12:13:53.000 152 22466.05 136.13 41475.90 88888.00 2024-05-31 12:13:54.000 152 22466.05 136.15 41475.94 88888.00 2024-05-31 12:13:55.000 152 22466.06 136.21 41475.98 47551.86 2024-05-31 12:13:56.000 152 22466.04 136.25 41475.94 88888.00 2024-05-31 12:13:57.000 152 22466.01 136.27 41475.84 88888.00 2024-05-31 12:13:58.000 152 22466.04 136.24 41475.79 88888.00 2024-05-31 12:13:59.000 152 22466.09 136.16 41475.81 88888.00 2024-05-31 12:14:00.000 152 22466.07 136.09 41475.82 47551.87 2024-05-31 12:14:01.000 152 22466.03 136.09 41475.83 88888.00 2024-05-31 12:14:02.000 152 22466.04 136.07 41475.81 88888.00 2024-05-31 12:14:03.000 152 22466.06 136.00 41475.73 88888.00 2024-05-31 12:14:04.000 152 22466.08 136.02 41475.74 88888.00 2024-05-31 12:14:05.000 152 22466.10 136.03 41475.80 47551.92 2024-05-31 12:14:06.000 152 22466.06 135.98 41475.79 88888.00 2024-05-31 12:14:07.000 152 22466.00 135.99 41475.74 88888.00 2024-05-31 12:14:08.000 152 22466.00 136.04 41475.62 88888.00 2024-05-31 12:14:09.000 152 22466.09 136.11 41475.59 88888.00 2024-05-31 12:14:10.000 152 22466.18 136.19 41475.77 47551.92 2024-05-31 12:14:11.000 152 22466.15 136.18 41475.89 88888.00 2024-05-31 12:14:12.000 152 22466.06 136.11 41475.87 88888.00 2024-05-31 12:14:13.000 152 22465.98 136.13 41475.84 88888.00 2024-05-31 12:14:14.000 152 22465.92 136.15 41475.79 88888.00 2024-05-31 12:14:15.000 152 22465.90 136.11 41475.77 47551.89 2024-05-31 12:14:16.000 152 22465.90 136.08 41475.76 88888.00 2024-05-31 12:14:17.000 152 22465.92 136.07 41475.69 88888.00 2024-05-31 12:14:18.000 152 22465.96 136.08 41475.72 88888.00 2024-05-31 12:14:19.000 152 22465.99 136.11 41475.83 88888.00 2024-05-31 12:14:20.000 152 22466.02 136.18 41475.91 47551.86 2024-05-31 12:14:21.000 152 22466.03 136.21 41475.93 88888.00 2024-05-31 12:14:22.000 152 22465.95 136.11 41475.86 88888.00 2024-05-31 12:14:23.000 152 22465.87 135.98 41475.77 88888.00 2024-05-31 12:14:24.000 152 22465.83 135.92 41475.71 88888.00 2024-05-31 12:14:25.000 152 22465.81 135.91 41475.66 47551.82 2024-05-31 12:14:26.000 152 22465.82 135.94 41475.65 88888.00 2024-05-31 12:14:27.000 152 22465.87 136.01 41475.70 88888.00 2024-05-31 12:14:28.000 152 22465.83 136.03 41475.70 88888.00 2024-05-31 12:14:29.000 152 22465.73 135.98 41475.68 88888.00 2024-05-31 12:14:30.000 152 22465.65 135.96 41475.69 47551.76 2024-05-31 12:14:31.000 152 22465.60 135.96 41475.70 88888.00 2024-05-31 12:14:32.000 152 22465.56 135.95 41475.68 88888.00 2024-05-31 12:14:33.000 152 22465.56 135.96 41475.63 88888.00 2024-05-31 12:14:34.000 152 22465.62 136.06 41475.66 88888.00 2024-05-31 12:14:35.000 152 22465.69 136.19 41475.79 47551.71 2024-05-31 12:14:36.000 152 22465.69 136.20 41475.87 88888.00 2024-05-31 12:14:37.000 152 22465.69 136.12 41475.86 88888.00 2024-05-31 12:14:38.000 152 22465.72 136.05 41475.82 88888.00 2024-05-31 12:14:39.000 152 22465.69 135.99 41475.79 88888.00 2024-05-31 12:14:40.000 152 22465.63 135.95 41475.79 47551.69 2024-05-31 12:14:41.000 152 22465.62 135.93 41475.80 88888.00 2024-05-31 12:14:42.000 152 22465.67 135.95 41475.78 88888.00 2024-05-31 12:14:43.000 152 22465.71 135.99 41475.79 88888.00 2024-05-31 12:14:44.000 152 22465.74 136.06 41475.88 88888.00 2024-05-31 12:14:45.000 152 22465.75 136.09 41475.91 47551.68 2024-05-31 12:14:46.000 152 22465.74 136.01 41475.81 88888.00 2024-05-31 12:14:47.000 152 22465.76 135.94 41475.74 88888.00 2024-05-31 12:14:48.000 152 22465.81 135.95 41475.76 88888.00 2024-05-31 12:14:49.000 152 22465.79 135.95 41475.70 88888.00 2024-05-31 12:14:50.000 152 22465.74 135.88 41475.57 47551.67 2024-05-31 12:14:51.000 152 22465.76 135.84 41475.58 88888.00 2024-05-31 12:14:52.000 152 22465.81 135.88 41475.66 88888.00 2024-05-31 12:14:53.000 152 22465.82 135.96 41475.68 88888.00 2024-05-31 12:14:54.000 152 22465.84 135.99 41475.73 88888.00 2024-05-31 12:14:55.000 152 22465.86 135.96 41475.83 47551.66 2024-05-31 12:14:56.000 152 22465.86 135.93 41475.87 88888.00 2024-05-31 12:14:57.000 152 22465.85 135.98 41475.86 88888.00 2024-05-31 12:14:58.000 152 22465.83 136.05 41475.81 88888.00 2024-05-31 12:14:59.000 152 22465.80 136.07 41475.71 88888.00 2024-05-31 12:15:00.000 152 22465.80 136.05 41475.67 47551.62 2024-05-31 12:15:01.000 152 22465.78 135.99 41475.67 88888.00 2024-05-31 12:15:02.000 152 22465.72 135.97 41475.67 88888.00 2024-05-31 12:15:03.000 152 22465.69 136.04 41475.68 88888.00 2024-05-31 12:15:04.000 152 22465.65 136.05 41475.67 88888.00 2024-05-31 12:15:05.000 152 22465.56 135.95 41475.63 47551.58 2024-05-31 12:15:06.000 152 22465.50 135.86 41475.62 88888.00 2024-05-31 12:15:07.000 152 22465.55 135.84 41475.68 88888.00 2024-05-31 12:15:08.000 152 22465.65 135.83 41475.78 88888.00 2024-05-31 12:15:09.000 152 22465.72 135.90 41475.84 88888.00 2024-05-31 12:15:10.000 152 22465.74 136.07 41475.89 47551.55 2024-05-31 12:15:11.000 152 22465.71 136.16 41475.86 88888.00 2024-05-31 12:15:12.000 152 22465.68 136.05 41475.71 88888.00 2024-05-31 12:15:13.000 152 22465.68 135.93 41475.59 88888.00 2024-05-31 12:15:14.000 152 22465.70 135.88 41475.57 88888.00 2024-05-31 12:15:15.000 152 22465.72 135.89 41475.61 47551.55 2024-05-31 12:15:16.000 152 22465.74 135.98 41475.69 88888.00 2024-05-31 12:15:17.000 152 22465.72 136.09 41475.77 88888.00 2024-05-31 12:15:18.000 152 22465.65 136.09 41475.77 88888.00 2024-05-31 12:15:19.000 152 22465.61 136.11 41475.81 88888.00 2024-05-31 12:15:20.000 152 22465.63 136.22 41475.91 47551.49 2024-05-31 12:15:21.000 152 22465.57 136.17 41475.82 88888.00 2024-05-31 12:15:22.000 152 22465.46 135.98 41475.64 88888.00 2024-05-31 12:15:23.000 152 22465.44 135.94 41475.60 88888.00 2024-05-31 12:15:24.000 152 22465.46 136.00 41475.66 88888.00 2024-05-31 12:15:25.000 152 22465.43 136.04 41475.69 47551.45 2024-05-31 12:15:26.000 152 22465.38 136.09 41475.75 88888.00 2024-05-31 12:15:27.000 152 22465.35 136.16 41475.80 88888.00 2024-05-31 12:15:28.000 152 22465.32 136.16 41475.79 88888.00 2024-05-31 12:15:29.000 152 22465.29 136.08 41475.73 88888.00 2024-05-31 12:15:30.000 152 22465.30 136.00 41475.70 47551.39 2024-05-31 12:15:31.000 152 22465.30 135.96 41475.70 88888.00 2024-05-31 12:15:32.000 152 22465.28 135.95 41475.70 88888.00 2024-05-31 12:15:33.000 152 22465.30 135.94 41475.69 88888.00 2024-05-31 12:15:34.000 152 22465.34 135.91 41475.65 88888.00 2024-05-31 12:15:35.000 152 22465.36 135.87 41475.60 47551.36 2024-05-31 12:15:36.000 152 22465.40 135.89 41475.55 88888.00 2024-05-31 12:15:37.000 152 22465.49 135.93 41475.50 88888.00 2024-05-31 12:15:38.000 152 22465.56 135.96 41475.43 88888.00 2024-05-31 12:15:39.000 152 22465.52 136.01 41475.32 88888.00 2024-05-31 12:15:40.000 152 22465.36 136.06 41475.31 47551.14 2024-05-31 12:15:41.000 152 22465.25 136.06 41475.44 88888.00 2024-05-31 12:15:42.000 152 22465.31 135.98 41475.60 88888.00 2024-05-31 12:15:43.000 152 22465.44 135.87 41475.66 88888.00 2024-05-31 12:15:44.000 152 22465.48 135.80 41475.67 88888.00 2024-05-31 12:15:45.000 152 22465.44 135.76 41475.62 47551.43 2024-05-31 12:15:46.000 152 22465.38 135.76 41475.52 88888.00 2024-05-31 12:15:47.000 152 22465.41 135.85 41475.54 88888.00 2024-05-31 12:15:48.000 152 22465.52 135.93 41475.62 88888.00 2024-05-31 12:15:49.000 152 22465.59 135.90 41475.67 88888.00 2024-05-31 12:15:50.000 152 22465.60 135.84 41475.75 47551.46 2024-05-31 12:15:51.000 152 22465.57 135.82 41475.76 88888.00 2024-05-31 12:15:52.000 152 22465.51 135.78 41475.65 88888.00 2024-05-31 12:15:53.000 152 22465.49 135.79 41475.57 88888.00 2024-05-31 12:15:54.000 152 22465.55 135.88 41475.70 88888.00 2024-05-31 12:15:55.000 152 22465.62 135.98 41475.88 47551.47 2024-05-31 12:15:56.000 152 22465.58 135.95 41475.85 88888.00 2024-05-31 12:15:57.000 152 22465.49 135.86 41475.77 88888.00 2024-05-31 12:15:58.000 152 22465.52 135.84 41475.79 88888.00 2024-05-31 12:15:59.000 152 22465.54 135.81 41475.73 88888.00 2024-05-31 12:16:00.000 152 22465.52 135.78 41475.64 47551.43 2024-05-31 12:16:01.000 152 22465.55 135.79 41475.63 88888.00 2024-05-31 12:16:02.000 152 22465.60 135.81 41475.68 88888.00 2024-05-31 12:16:03.000 152 22465.60 135.82 41475.67 88888.00 2024-05-31 12:16:04.000 152 22465.59 135.82 41475.60 88888.00 2024-05-31 12:16:05.000 152 22465.59 135.84 41475.52 47551.39 2024-05-31 12:16:06.000 152 22465.57 135.92 41475.54 88888.00 2024-05-31 12:16:07.000 152 22465.53 136.01 41475.65 88888.00 2024-05-31 12:16:08.000 152 22465.51 136.06 41475.72 88888.00 2024-05-31 12:16:09.000 152 22465.48 136.05 41475.68 88888.00 2024-05-31 12:16:10.000 152 22465.44 136.02 41475.60 47551.29 2024-05-31 12:16:11.000 152 22465.40 135.97 41475.54 88888.00 2024-05-31 12:16:12.000 152 22465.37 135.88 41475.53 88888.00 2024-05-31 12:16:13.000 152 22465.32 135.81 41475.53 88888.00 2024-05-31 12:16:14.000 152 22465.28 135.85 41475.62 88888.00 2024-05-31 12:16:15.000 152 22465.28 136.02 41475.77 47551.23 2024-05-31 12:16:16.000 152 22465.26 136.16 41475.86 88888.00 2024-05-31 12:16:17.000 152 22465.19 136.19 41475.85 88888.00 2024-05-31 12:16:18.000 152 22465.17 136.16 41475.80 88888.00 2024-05-31 12:16:19.000 152 22465.20 136.07 41475.75 88888.00 2024-05-31 12:16:20.000 152 22465.16 135.97 41475.65 47551.26 2024-05-31 12:16:21.000 152 22465.08 135.95 41475.56 88888.00 2024-05-31 12:16:22.000 152 22465.06 136.04 41475.61 88888.00 2024-05-31 12:16:23.000 152 22465.13 136.12 41475.69 88888.00 2024-05-31 12:16:24.000 152 22465.17 136.09 41475.69 88888.00 2024-05-31 12:16:25.000 152 22465.18 136.02 41475.67 47551.25 2024-05-31 12:16:26.000 152 22465.24 136.00 41475.67 88888.00 2024-05-31 12:16:27.000 152 22465.30 135.99 41475.67 88888.00 2024-05-31 12:16:28.000 152 22465.30 135.97 41475.75 88888.00 2024-05-31 12:16:29.000 152 22465.26 135.96 41475.82 88888.00 2024-05-31 12:16:30.000 152 22465.19 135.94 41475.78 47551.32 2024-05-31 12:16:31.000 152 22465.16 135.95 41475.77 88888.00 2024-05-31 12:16:32.000 152 22465.22 136.02 41475.86 88888.00 2024-05-31 12:16:33.000 152 22465.32 136.11 41475.93 88888.00 2024-05-31 12:16:34.000 152 22465.35 136.15 41475.91 88888.00 2024-05-31 12:16:35.000 152 22465.28 136.08 41475.81 47551.27 2024-05-31 12:16:36.000 152 22465.19 136.00 41475.73 88888.00 2024-05-31 12:16:37.000 152 22465.16 135.98 41475.71 88888.00 2024-05-31 12:16:38.000 152 22465.19 135.99 41475.64 88888.00 2024-05-31 12:16:39.000 152 22465.29 136.02 41475.62 88888.00 2024-05-31 12:16:40.000 152 22465.36 136.08 41475.73 47551.24 2024-05-31 12:16:41.000 152 22465.36 136.08 41475.82 88888.00 2024-05-31 12:16:42.000 152 22465.34 136.08 41475.82 88888.00 2024-05-31 12:16:43.000 152 22465.35 136.10 41475.78 88888.00 2024-05-31 12:16:44.000 152 22465.34 136.13 41475.74 88888.00 2024-05-31 12:16:45.000 152 22465.29 136.12 41475.69 47551.24 2024-05-31 12:16:46.000 152 22465.26 136.04 41475.66 88888.00 2024-05-31 12:16:47.000 152 22465.29 135.96 41475.62 88888.00 2024-05-31 12:16:48.000 152 22465.35 135.94 41475.61 88888.00 2024-05-31 12:16:49.000 152 22465.38 135.99 41475.63 88888.00 2024-05-31 12:16:50.000 152 22465.37 136.07 41475.67 47551.21 2024-05-31 12:16:51.000 152 22465.34 136.07 41475.73 88888.00 2024-05-31 12:16:52.000 152 22465.34 135.98 41475.77 88888.00 2024-05-31 12:16:53.000 152 22465.35 135.92 41475.77 88888.00 2024-05-31 12:16:54.000 152 22465.35 135.95 41475.73 88888.00 2024-05-31 12:16:55.000 152 22465.31 135.98 41475.61 47551.22 2024-05-31 12:16:56.000 152 22465.30 135.98 41475.53 88888.00 2024-05-31 12:16:57.000 152 22465.32 135.99 41475.56 88888.00 2024-05-31 12:16:58.000 152 22465.37 136.00 41475.62 88888.00 2024-05-31 12:16:59.000 152 22465.42 136.01 41475.66 88888.00 2024-05-31 12:17:00.000 152 22465.44 136.03 41475.69 47551.24 2024-05-31 12:17:01.000 152 22465.40 136.02 41475.70 88888.00 2024-05-31 12:17:02.000 152 22465.34 135.93 41475.67 88888.00 2024-05-31 12:17:03.000 152 22465.33 135.83 41475.62 88888.00 2024-05-31 12:17:04.000 152 22465.36 135.82 41475.62 88888.00 2024-05-31 12:17:05.000 152 22465.36 135.93 41475.71 47551.25 2024-05-31 12:17:06.000 152 22465.37 136.05 41475.80 88888.00 2024-05-31 12:17:07.000 152 22465.42 136.09 41475.84 88888.00 2024-05-31 12:17:08.000 152 22465.48 136.03 41475.85 88888.00 2024-05-31 12:17:09.000 152 22465.44 135.92 41475.85 88888.00 2024-05-31 12:17:10.000 152 22465.35 135.82 41475.84 47551.26 2024-05-31 12:17:11.000 152 22465.26 135.81 41475.79 88888.00 2024-05-31 12:17:12.000 152 22465.26 135.85 41475.73 88888.00 2024-05-31 12:17:13.000 152 22465.39 135.92 41475.77 88888.00 2024-05-31 12:17:14.000 152 22465.48 135.95 41475.79 88888.00 2024-05-31 12:17:15.000 152 22465.40 135.90 41475.69 47551.25 2024-05-31 12:17:16.000 152 22465.34 135.86 41475.63 88888.00 2024-05-31 12:17:17.000 152 22465.38 135.88 41475.68 88888.00 2024-05-31 12:17:18.000 152 22465.40 135.89 41475.78 88888.00 2024-05-31 12:17:19.000 152 22465.33 135.88 41475.89 88888.00 2024-05-31 12:17:20.000 152 22465.31 135.91 41475.97 47551.27 2024-05-31 12:17:21.000 152 22465.34 135.94 41476.00 88888.00 2024-05-31 12:17:22.000 152 22465.35 135.94 41475.99 88888.00 2024-05-31 12:17:23.000 152 22465.38 135.98 41475.98 88888.00 2024-05-31 12:17:24.000 152 22465.41 135.98 41475.93 88888.00 2024-05-31 12:17:25.000 152 22465.43 135.88 41475.79 47551.26 2024-05-31 12:17:26.000 152 22465.46 135.75 41475.62 88888.00 2024-05-31 12:17:27.000 152 22465.52 135.76 41475.62 88888.00 2024-05-31 12:17:28.000 152 22465.53 135.82 41475.71 88888.00 2024-05-31 12:17:29.000 152 22465.51 135.81 41475.75 88888.00 2024-05-31 12:17:30.000 152 22465.52 135.84 41475.77 47551.25 2024-05-31 12:17:31.000 152 22465.52 135.91 41475.80 88888.00 2024-05-31 12:17:32.000 152 22465.52 135.89 41475.82 88888.00 2024-05-31 12:17:33.000 152 22465.56 135.85 41475.81 88888.00 2024-05-31 12:17:34.000 152 22465.57 135.76 41475.79 88888.00 2024-05-31 12:17:35.000 152 22465.50 135.66 41475.75 47551.29 2024-05-31 12:17:36.000 152 22465.43 135.62 41475.73 88888.00 2024-05-31 12:17:37.000 152 22465.44 135.70 41475.76 88888.00 2024-05-31 12:17:38.000 152 22465.50 135.79 41475.84 88888.00 2024-05-31 12:17:39.000 152 22465.53 135.80 41475.86 88888.00 2024-05-31 12:17:40.000 152 22465.52 135.74 41475.81 47551.27 2024-05-31 12:17:41.000 152 22465.51 135.68 41475.78 88888.00 2024-05-31 12:17:42.000 152 22465.46 135.63 41475.80 88888.00 2024-05-31 12:17:43.000 152 22465.37 135.66 41475.81 88888.00 2024-05-31 12:17:44.000 152 22465.36 135.72 41475.79 88888.00 2024-05-31 12:17:45.000 152 22465.37 135.72 41475.70 47551.20 2024-05-31 12:17:46.000 152 22465.34 135.71 41475.64 88888.00 2024-05-31 12:17:47.000 152 22465.32 135.74 41475.63 88888.00 2024-05-31 12:17:48.000 152 22465.32 135.77 41475.66 88888.00 2024-05-31 12:17:49.000 152 22465.33 135.80 41475.68 88888.00 2024-05-31 12:17:50.000 152 22465.31 135.77 41475.69 47551.17 2024-05-31 12:17:51.000 152 22465.26 135.71 41475.69 88888.00 2024-05-31 12:17:52.000 152 22465.22 135.69 41475.68 88888.00 2024-05-31 12:17:53.000 152 22465.22 135.69 41475.71 88888.00 2024-05-31 12:17:54.000 152 22465.23 135.73 41475.81 88888.00 2024-05-31 12:17:55.000 152 22465.23 135.83 41475.83 47551.19 2024-05-31 12:17:56.000 152 22465.26 135.95 41475.82 88888.00 2024-05-31 12:17:57.000 152 22465.33 136.00 41475.85 88888.00 2024-05-31 12:17:58.000 152 22465.36 135.95 41475.84 88888.00 2024-05-31 12:17:59.000 152 22465.32 135.88 41475.75 88888.00 2024-05-31 12:18:00.000 152 22465.27 135.85 41475.76 47551.16 2024-05-31 12:18:01.000 152 22465.28 135.82 41475.84 88888.00 2024-05-31 12:18:02.000 152 22465.32 135.82 41475.88 88888.00 2024-05-31 12:18:03.000 152 22465.35 135.83 41475.88 88888.00 2024-05-31 12:18:04.000 152 22465.34 135.81 41475.86 88888.00 2024-05-31 12:18:05.000 152 22465.32 135.79 41475.84 47551.19 2024-05-31 12:18:06.000 152 22465.30 135.79 41475.87 88888.00 2024-05-31 12:18:07.000 152 22465.31 135.76 41475.88 88888.00 2024-05-31 12:18:08.000 152 22465.35 135.72 41475.86 88888.00 2024-05-31 12:18:09.000 152 22465.35 135.63 41475.79 88888.00 2024-05-31 12:18:10.000 152 22465.27 135.49 41475.68 47551.17 2024-05-31 12:18:11.000 152 22465.24 135.45 41475.62 88888.00 2024-05-31 12:18:12.000 152 22465.33 135.58 41475.68 88888.00 2024-05-31 12:18:13.000 152 22465.40 135.67 41475.75 88888.00 2024-05-31 12:18:14.000 152 22465.40 135.65 41475.72 88888.00 2024-05-31 12:18:15.000 152 22465.35 135.58 41475.59 47551.18 2024-05-31 12:18:16.000 152 22465.33 135.58 41475.49 88888.00 2024-05-31 12:18:17.000 152 22465.34 135.64 41475.49 88888.00 2024-05-31 12:18:18.000 152 22465.36 135.68 41475.58 88888.00 2024-05-31 12:18:19.000 152 22465.37 135.73 41475.70 88888.00 2024-05-31 12:18:20.000 152 22465.36 135.74 41475.73 47551.18 2024-05-31 12:18:21.000 152 22465.39 135.74 41475.71 88888.00 2024-05-31 12:18:22.000 152 22465.42 135.77 41475.72 88888.00 2024-05-31 12:18:23.000 152 22465.36 135.73 41475.66 88888.00 2024-05-31 12:18:24.000 152 22465.28 135.62 41475.54 88888.00 2024-05-31 12:18:25.000 152 22465.28 135.56 41475.50 47551.17 2024-05-31 12:18:26.000 152 22465.30 135.57 41475.54 88888.00 2024-05-31 12:18:27.000 152 22465.32 135.62 41475.66 88888.00 2024-05-31 12:18:28.000 152 22465.35 135.64 41475.79 88888.00 2024-05-31 12:18:29.000 152 22465.36 135.63 41475.85 88888.00 2024-05-31 12:18:30.000 152 22465.32 135.63 41475.79 47551.15 2024-05-31 12:18:31.000 152 22465.28 135.64 41475.70 88888.00 2024-05-31 12:18:32.000 152 22465.24 135.62 41475.61 88888.00 2024-05-31 12:18:33.000 152 22465.24 135.59 41475.54 88888.00 2024-05-31 12:18:34.000 152 22465.27 135.56 41475.54 88888.00 2024-05-31 12:18:35.000 152 22465.28 135.53 41475.57 47551.16 2024-05-31 12:18:36.000 152 22465.28 135.59 41475.60 88888.00 2024-05-31 12:18:37.000 152 22465.26 135.72 41475.55 88888.00 2024-05-31 12:18:38.000 152 22465.26 135.78 41475.50 88888.00 2024-05-31 12:18:39.000 152 22465.26 135.71 41475.46 88888.00 2024-05-31 12:18:40.000 152 22465.22 135.59 41475.44 47551.16 2024-05-31 12:18:41.000 152 22465.19 135.54 41475.45 88888.00 2024-05-31 12:18:42.000 152 22465.20 135.62 41475.49 88888.00 2024-05-31 12:18:43.000 152 22465.18 135.65 41475.51 88888.00 2024-05-31 12:18:44.000 152 22465.12 135.56 41475.52 88888.00 2024-05-31 12:18:45.000 152 22465.08 135.53 41475.58 47551.14 2024-05-31 12:18:46.000 152 22465.10 135.61 41475.67 88888.00 2024-05-31 12:18:47.000 152 22465.14 135.67 41475.68 88888.00 2024-05-31 12:18:48.000 152 22465.17 135.64 41475.58 88888.00 2024-05-31 12:18:49.000 152 22465.13 135.58 41475.46 88888.00 2024-05-31 12:18:50.000 152 22465.04 135.54 41475.40 47551.09 2024-05-31 12:18:51.000 152 22465.01 135.52 41475.40 88888.00 2024-05-31 12:18:52.000 152 22465.07 135.55 41475.48 88888.00 2024-05-31 12:18:53.000 152 22465.14 135.59 41475.54 88888.00 2024-05-31 12:18:54.000 152 22465.21 135.64 41475.54 88888.00 2024-05-31 12:18:55.000 152 22465.31 135.70 41475.61 47551.10 2024-05-31 12:18:56.000 152 22465.34 135.74 41475.66 88888.00 2024-05-31 12:18:57.000 152 22465.28 135.70 41475.59 88888.00 2024-05-31 12:18:58.000 152 22465.23 135.59 41475.45 88888.00 2024-05-31 12:18:59.000 152 22465.23 135.56 41475.42 88888.00 2024-05-31 12:19:00.000 152 22465.26 135.65 41475.54 47551.07 2024-05-31 12:19:01.000 152 22465.29 135.71 41475.64 88888.00 2024-05-31 12:19:02.000 152 22465.29 135.66 41475.63 88888.00 2024-05-31 12:19:03.000 152 22465.26 135.57 41475.61 88888.00 2024-05-31 12:19:04.000 152 22465.23 135.55 41475.63 88888.00 2024-05-31 12:19:05.000 152 22465.17 135.56 41475.62 47551.02 2024-05-31 12:19:06.000 152 22465.08 135.53 41475.53 88888.00 2024-05-31 12:19:07.000 152 22465.03 135.47 41475.48 88888.00 2024-05-31 12:19:08.000 152 22465.04 135.48 41475.52 88888.00 2024-05-31 12:19:09.000 152 22465.12 135.60 41475.62 88888.00 2024-05-31 12:19:10.000 152 22465.20 135.66 41475.66 47550.98 2024-05-31 12:19:11.000 152 22465.20 135.60 41475.65 88888.00 2024-05-31 12:19:12.000 152 22465.15 135.61 41475.66 88888.00 2024-05-31 12:19:13.000 152 22465.11 135.67 41475.68 88888.00 2024-05-31 12:19:14.000 152 22465.08 135.63 41475.61 88888.00 2024-05-31 12:19:15.000 152 22465.04 135.59 41475.48 47550.96 2024-05-31 12:19:16.000 152 22465.02 135.59 41475.43 88888.00 2024-05-31 12:19:17.000 152 22465.08 135.63 41475.48 88888.00 2024-05-31 12:19:18.000 152 22465.15 135.67 41475.57 88888.00 2024-05-31 12:19:19.000 152 22465.13 135.71 41475.64 88888.00 2024-05-31 12:19:20.000 152 22465.08 135.72 41475.61 47550.96 2024-05-31 12:19:21.000 152 22465.10 135.70 41475.52 88888.00 2024-05-31 12:19:22.000 152 22465.12 135.67 41475.44 88888.00 2024-05-31 12:19:23.000 152 22465.10 135.64 41475.41 88888.00 2024-05-31 12:19:24.000 152 22465.06 135.62 41475.43 88888.00 2024-05-31 12:19:25.000 152 22465.08 135.62 41475.45 47550.97 2024-05-31 12:19:26.000 152 22465.14 135.66 41475.50 88888.00 2024-05-31 12:19:27.000 152 22465.18 135.69 41475.54 88888.00 2024-05-31 12:19:28.000 152 22465.20 135.70 41475.52 88888.00 2024-05-31 12:19:29.000 152 22465.16 135.69 41475.50 88888.00 2024-05-31 12:19:30.000 152 22465.05 135.65 41475.45 47550.94 2024-05-31 12:19:31.000 152 22465.00 135.57 41475.37 88888.00 2024-05-31 12:19:32.000 152 22465.08 135.55 41475.40 88888.00 2024-05-31 12:19:33.000 152 22465.15 135.63 41475.52 88888.00 2024-05-31 12:19:34.000 152 22465.16 135.72 41475.62 88888.00 2024-05-31 12:19:35.000 152 22465.20 135.75 41475.69 47550.97 2024-05-31 12:19:36.000 152 22465.28 135.70 41475.71 88888.00 2024-05-31 12:19:37.000 152 22465.30 135.63 41475.62 88888.00 2024-05-31 12:19:38.000 152 22465.24 135.56 41475.44 88888.00 2024-05-31 12:19:39.000 152 22465.25 135.57 41475.47 88888.00 2024-05-31 12:19:40.000 152 22465.39 135.69 41475.75 47550.96 2024-05-31 12:19:41.000 152 22465.44 135.71 41475.84 88888.00 2024-05-31 12:19:42.000 152 22465.33 135.57 41475.63 88888.00 2024-05-31 12:19:43.000 152 22465.25 135.50 41475.52 88888.00 2024-05-31 12:19:44.000 152 22465.25 135.54 41475.54 88888.00 2024-05-31 12:19:45.000 152 22465.23 135.56 41475.57 47550.93 2024-05-31 12:19:46.000 152 22465.22 135.54 41475.57 88888.00 2024-05-31 12:19:47.000 152 22465.23 135.53 41475.56 88888.00 2024-05-31 12:19:48.000 152 22465.26 135.52 41475.54 88888.00 2024-05-31 12:19:49.000 152 22465.29 135.54 41475.56 88888.00 2024-05-31 12:19:50.000 152 22465.35 135.66 41475.67 47550.95 2024-05-31 12:19:51.000 152 22465.34 135.75 41475.73 88888.00 2024-05-31 12:19:52.000 152 22465.27 135.70 41475.61 88888.00 2024-05-31 12:19:53.000 152 22465.25 135.61 41475.44 88888.00 2024-05-31 12:19:54.000 152 22465.31 135.57 41475.40 88888.00 2024-05-31 12:19:55.000 152 22465.34 135.61 41475.46 47550.95 2024-05-31 12:19:56.000 152 22465.30 135.63 41475.46 88888.00 2024-05-31 12:19:57.000 152 22465.19 135.57 41475.36 88888.00 2024-05-31 12:19:58.000 152 22465.11 135.48 41475.26 88888.00 2024-05-31 12:19:59.000 152 22465.14 135.46 41475.33 88888.00 2024-05-31 12:20:00.000 152 22465.22 135.48 41475.52 47550.91 2024-05-31 12:20:01.000 152 22465.25 135.50 41475.60 88888.00 2024-05-31 12:20:02.000 152 22465.22 135.52 41475.57 88888.00 2024-05-31 12:20:03.000 152 22465.22 135.52 41475.51 88888.00 2024-05-31 12:20:04.000 152 22465.22 135.46 41475.38 88888.00 2024-05-31 12:20:05.000 152 22465.22 135.41 41475.31 47550.87 2024-05-31 12:20:06.000 152 22465.26 135.41 41475.33 88888.00 2024-05-31 12:20:07.000 152 22465.28 135.44 41475.36 88888.00 2024-05-31 12:20:08.000 152 22465.26 135.49 41475.32 88888.00 2024-05-31 12:20:09.000 152 22465.24 135.55 41475.29 88888.00 2024-05-31 12:20:10.000 152 22465.20 135.62 41475.40 47550.86 2024-05-31 12:20:11.000 152 22465.17 135.66 41475.53 88888.00 2024-05-31 12:20:12.000 152 22465.17 135.62 41475.49 88888.00 2024-05-31 12:20:13.000 152 22465.16 135.57 41475.38 88888.00 2024-05-31 12:20:14.000 152 22465.15 135.55 41475.38 88888.00 2024-05-31 12:20:15.000 152 22465.18 135.53 41475.42 47550.86 2024-05-31 12:20:16.000 152 22465.22 135.50 41475.45 88888.00 2024-05-31 12:20:17.000 152 22465.22 135.48 41475.46 88888.00 2024-05-31 12:20:18.000 152 22465.23 135.46 41475.47 88888.00 2024-05-31 12:20:19.000 152 22465.23 135.48 41475.49 88888.00 2024-05-31 12:20:20.000 152 22465.24 135.49 41475.53 47550.83 2024-05-31 12:20:21.000 152 22465.22 135.41 41475.48 88888.00 2024-05-31 12:20:22.000 152 22465.19 135.29 41475.35 88888.00 2024-05-31 12:20:23.000 152 22465.19 135.30 41475.34 88888.00 2024-05-31 12:20:24.000 152 22465.19 135.37 41475.41 88888.00 2024-05-31 12:20:25.000 152 22465.22 135.37 41475.45 47550.85 2024-05-31 12:20:26.000 152 22465.28 135.35 41475.48 88888.00 2024-05-31 12:20:27.000 152 22465.32 135.38 41475.50 88888.00 2024-05-31 12:20:28.000 152 22465.33 135.43 41475.47 88888.00 2024-05-31 12:20:29.000 152 22465.34 135.45 41475.44 88888.00 2024-05-31 12:20:30.000 152 22465.38 135.47 41475.51 47550.85 2024-05-31 12:20:31.000 152 22465.42 135.47 41475.57 88888.00 2024-05-31 12:20:32.000 152 22465.43 135.45 41475.56 88888.00 2024-05-31 12:20:33.000 152 22465.44 135.44 41475.56 88888.00 2024-05-31 12:20:34.000 152 22465.47 135.40 41475.58 88888.00 2024-05-31 12:20:35.000 152 22465.48 135.36 41475.60 47550.90 2024-05-31 12:20:36.000 152 22465.49 135.40 41475.56 88888.00 2024-05-31 12:20:37.000 152 22465.49 135.43 41475.45 88888.00 2024-05-31 12:20:38.000 152 22465.46 135.44 41475.36 88888.00 2024-05-31 12:20:39.000 152 22465.39 135.46 41475.37 88888.00 2024-05-31 12:20:40.000 152 22465.34 135.49 41475.46 47550.85 2024-05-31 12:20:41.000 152 22465.36 135.53 41475.61 88888.00 2024-05-31 12:20:42.000 152 22465.36 135.55 41475.68 88888.00 2024-05-31 12:20:43.000 152 22465.30 135.54 41475.61 88888.00 2024-05-31 12:20:44.000 152 22465.27 135.51 41475.49 88888.00 2024-05-31 12:20:45.000 152 22465.26 135.45 41475.41 47550.77 2024-05-31 12:20:46.000 152 22465.16 135.35 41475.34 88888.00 2024-05-31 12:20:47.000 152 22465.08 135.24 41475.26 88888.00 2024-05-31 12:20:48.000 152 22465.14 135.27 41475.32 88888.00 2024-05-31 12:20:49.000 152 22465.26 135.43 41475.49 88888.00 2024-05-31 12:20:50.000 152 22465.34 135.55 41475.60 47550.75 2024-05-31 12:20:51.000 152 22465.35 135.52 41475.57 88888.00 2024-05-31 12:20:52.000 152 22465.27 135.46 41475.44 88888.00 2024-05-31 12:20:53.000 152 22465.16 135.44 41475.34 88888.00 2024-05-31 12:20:54.000 152 22465.10 135.41 41475.36 88888.00 2024-05-31 12:20:55.000 152 22465.12 135.42 41475.48 47550.76 2024-05-31 12:20:56.000 152 22465.18 135.47 41475.56 88888.00 2024-05-31 12:20:57.000 152 22465.26 135.50 41475.59 88888.00 2024-05-31 12:20:58.000 152 22465.32 135.50 41475.62 88888.00 2024-05-31 12:20:59.000 152 22465.31 135.45 41475.52 88888.00 2024-05-31 12:21:00.000 152 22465.26 135.37 41475.30 47550.75 2024-05-31 12:21:01.000 152 22465.26 135.33 41475.20 88888.00 2024-05-31 12:21:02.000 152 22465.28 135.32 41475.26 88888.00 2024-05-31 12:21:03.000 152 22465.29 135.34 41475.29 88888.00 2024-05-31 12:21:04.000 152 22465.31 135.41 41475.31 88888.00 2024-05-31 12:21:05.000 152 22465.32 135.42 41475.33 47550.78 2024-05-31 12:21:06.000 152 22465.30 135.38 41475.34 88888.00 2024-05-31 12:21:07.000 152 22465.28 135.36 41475.36 88888.00 2024-05-31 12:21:08.000 152 22465.27 135.35 41475.42 88888.00 2024-05-31 12:21:09.000 152 22465.33 135.41 41475.50 88888.00 2024-05-31 12:21:10.000 152 22465.41 135.54 41475.59 47550.74 2024-05-31 12:21:11.000 152 22465.35 135.50 41475.57 88888.00 2024-05-31 12:21:12.000 152 22465.22 135.34 41475.47 88888.00 2024-05-31 12:21:13.000 152 22465.17 135.28 41475.40 88888.00 2024-05-31 12:21:14.000 152 22465.22 135.27 41475.38 88888.00 2024-05-31 12:21:15.000 152 22465.28 135.29 41475.43 47550.75 2024-05-31 12:21:16.000 152 22465.27 135.32 41475.43 88888.00 2024-05-31 12:21:17.000 152 22465.23 135.28 41475.35 88888.00 2024-05-31 12:21:18.000 152 22465.29 135.23 41475.38 88888.00 2024-05-31 12:21:19.000 152 22465.35 135.22 41475.45 88888.00 2024-05-31 12:21:20.000 152 22465.33 135.22 41475.46 47550.75 2024-05-31 12:21:21.000 152 22465.28 135.16 41475.46 88888.00 2024-05-31 12:21:22.000 152 22465.29 135.10 41475.50 88888.00 2024-05-31 12:21:23.000 152 22465.29 135.09 41475.50 88888.00 2024-05-31 12:21:24.000 152 22465.23 135.04 41475.47 88888.00 2024-05-31 12:21:25.000 152 22465.16 135.03 41475.49 47550.75 2024-05-31 12:21:26.000 152 22465.12 135.06 41475.48 88888.00 2024-05-31 12:21:27.000 152 22465.12 135.05 41475.44 88888.00 2024-05-31 12:21:28.000 152 22465.16 135.02 41475.43 88888.00 2024-05-31 12:21:29.000 152 22465.18 135.03 41475.39 88888.00 2024-05-31 12:21:30.000 152 22465.16 135.03 41475.33 47550.74 2024-05-31 12:21:31.000 152 22465.18 135.12 41475.39 88888.00 2024-05-31 12:21:32.000 152 22465.20 135.18 41475.54 88888.00 2024-05-31 12:21:33.000 152 22465.20 135.11 41475.52 88888.00 2024-05-31 12:21:34.000 152 22465.22 135.06 41475.39 88888.00 2024-05-31 12:21:35.000 152 22465.28 135.06 41475.33 47550.76 2024-05-31 12:21:36.000 152 22465.33 135.03 41475.29 88888.00 2024-05-31 12:21:37.000 152 22465.36 134.96 41475.23 88888.00 2024-05-31 12:21:38.000 152 22465.39 134.91 41475.23 88888.00 2024-05-31 12:21:39.000 152 22465.40 134.96 41475.34 88888.00 2024-05-31 12:21:40.000 152 22465.38 135.09 41475.43 47550.75 2024-05-31 12:21:41.000 152 22465.35 135.17 41475.41 88888.00 2024-05-31 12:21:42.000 152 22465.38 135.16 41475.39 88888.00 2024-05-31 12:21:43.000 152 22465.41 135.08 41475.38 88888.00 2024-05-31 12:21:44.000 152 22465.36 134.98 41475.34 88888.00 2024-05-31 12:21:45.000 152 22465.28 134.98 41475.35 47550.80 2024-05-31 12:21:46.000 152 22465.24 135.03 41475.37 88888.00 2024-05-31 12:21:47.000 152 22465.19 134.98 41475.34 88888.00 2024-05-31 12:21:48.000 152 22465.13 134.97 41475.34 88888.00 2024-05-31 12:21:49.000 152 22465.13 135.02 41475.34 88888.00 2024-05-31 12:21:50.000 152 22465.16 135.07 41475.30 47550.80 2024-05-31 12:21:51.000 152 22465.23 135.12 41475.26 88888.00 2024-05-31 12:21:52.000 152 22465.27 135.14 41475.24 88888.00 2024-05-31 12:21:53.000 152 22465.28 135.12 41475.27 88888.00 2024-05-31 12:21:54.000 152 22465.28 135.07 41475.28 88888.00 2024-05-31 12:21:55.000 152 22465.26 135.03 41475.29 47550.78 2024-05-31 12:21:56.000 152 22465.25 135.00 41475.30 88888.00 2024-05-31 12:21:57.000 152 22465.26 134.95 41475.26 88888.00 2024-05-31 12:21:58.000 152 22465.31 134.94 41475.23 88888.00 2024-05-31 12:21:59.000 152 22465.40 135.02 41475.31 88888.00 2024-05-31 12:22:00.000 152 22465.42 135.11 41475.40 47550.81 2024-05-31 12:22:01.000 152 22465.42 135.12 41475.39 88888.00 2024-05-31 12:22:02.000 152 22465.41 135.05 41475.29 88888.00 2024-05-31 12:22:03.000 152 22465.38 134.99 41475.19 88888.00 2024-05-31 12:22:04.000 152 22465.35 135.01 41475.17 88888.00 2024-05-31 12:22:05.000 152 22465.36 135.04 41475.18 47550.76 2024-05-31 12:22:06.000 152 22465.40 135.04 41475.19 88888.00 2024-05-31 12:22:07.000 152 22465.42 135.05 41475.20 88888.00 2024-05-31 12:22:08.000 152 22465.42 135.06 41475.16 88888.00 2024-05-31 12:22:09.000 152 22465.42 135.03 41475.13 88888.00 2024-05-31 12:22:10.000 152 22465.45 135.03 41475.24 47550.76 2024-05-31 12:22:11.000 152 22465.49 135.10 41475.35 88888.00 2024-05-31 12:22:12.000 152 22465.50 135.09 41475.31 88888.00 2024-05-31 12:22:13.000 152 22465.48 135.02 41475.21 88888.00 2024-05-31 12:22:14.000 152 22465.49 135.01 41475.19 88888.00 2024-05-31 12:22:15.000 152 22465.52 135.08 41475.27 47550.83 2024-05-31 12:22:16.000 152 22465.50 135.09 41475.33 88888.00 2024-05-31 12:22:17.000 152 22465.41 135.00 41475.27 88888.00 2024-05-31 12:22:18.000 152 22465.38 134.97 41475.21 88888.00 2024-05-31 12:22:19.000 152 22465.40 134.94 41475.21 88888.00 2024-05-31 12:22:20.000 152 22465.35 134.80 41475.14 47550.79 2024-05-31 12:22:21.000 152 22465.34 134.77 41475.11 88888.00 2024-05-31 12:22:22.000 152 22465.35 134.85 41475.16 88888.00 2024-05-31 12:22:23.000 152 22465.35 134.88 41475.16 88888.00 2024-05-31 12:22:24.000 152 22465.38 134.92 41475.19 88888.00 2024-05-31 12:22:25.000 152 22465.38 135.01 41475.27 47550.79 2024-05-31 12:22:26.000 152 22465.34 135.06 41475.32 88888.00 2024-05-31 12:22:27.000 152 22465.31 135.02 41475.31 88888.00 2024-05-31 12:22:28.000 152 22465.31 134.93 41475.27 88888.00 2024-05-31 12:22:29.000 152 22465.33 134.92 41475.27 88888.00 2024-05-31 12:22:30.000 152 22465.39 135.01 41475.33 47550.76 2024-05-31 12:22:31.000 152 22465.45 135.07 41475.36 88888.00 2024-05-31 12:22:32.000 152 22465.49 135.02 41475.33 88888.00 2024-05-31 12:22:33.000 152 22465.51 134.91 41475.24 88888.00 2024-05-31 12:22:34.000 152 22465.47 134.85 41475.17 88888.00 2024-05-31 12:22:35.000 152 22465.39 134.85 41475.12 47550.75 2024-05-31 12:22:36.000 152 22465.34 134.80 41475.09 88888.00 2024-05-31 12:22:37.000 152 22465.36 134.73 41475.11 88888.00 2024-05-31 12:22:38.000 152 22465.43 134.72 41475.17 88888.00 2024-05-31 12:22:39.000 152 22465.53 134.74 41475.23 88888.00 2024-05-31 12:22:40.000 152 22465.65 134.82 41475.31 47550.76 2024-05-31 12:22:41.000 152 22465.65 134.92 41475.36 88888.00 2024-05-31 12:22:42.000 152 22465.54 134.96 41475.40 88888.00 2024-05-31 12:22:43.000 152 22465.45 134.95 41475.39 88888.00 2024-05-31 12:22:44.000 152 22465.43 134.89 41475.32 88888.00 2024-05-31 12:22:45.000 152 22465.46 134.87 41475.28 47550.76 2024-05-31 12:22:46.000 152 22465.50 134.88 41475.31 88888.00 2024-05-31 12:22:47.000 152 22465.48 134.85 41475.31 88888.00 2024-05-31 12:22:48.000 152 22465.44 134.80 41475.28 88888.00 2024-05-31 12:22:49.000 152 22465.44 134.86 41475.32 88888.00 2024-05-31 12:22:50.000 152 22465.47 134.98 41475.41 47550.77 2024-05-31 12:22:51.000 152 22465.44 135.00 41475.41 88888.00 2024-05-31 12:22:52.000 152 22465.41 134.87 41475.32 88888.00 2024-05-31 12:22:53.000 152 22465.41 134.73 41475.22 88888.00 2024-05-31 12:22:54.000 152 22465.40 134.65 41475.20 88888.00 2024-05-31 12:22:55.000 152 22465.35 134.65 41475.23 47550.77 2024-05-31 12:22:56.000 152 22465.33 134.76 41475.26 88888.00 2024-05-31 12:22:57.000 152 22465.35 134.89 41475.26 88888.00 2024-05-31 12:22:58.000 152 22465.39 134.88 41475.23 88888.00 2024-05-31 12:22:59.000 152 22465.42 134.81 41475.24 88888.00 2024-05-31 12:23:00.000 152 22465.44 134.75 41475.27 47550.74 2024-05-31 12:23:01.000 152 22465.44 134.69 41475.23 88888.00 2024-05-31 12:23:02.000 152 22465.44 134.65 41475.19 88888.00 2024-05-31 12:23:03.000 152 22465.43 134.66 41475.20 88888.00 2024-05-31 12:23:04.000 152 22465.45 134.69 41475.23 88888.00 2024-05-31 12:23:05.000 152 22465.49 134.76 41475.25 47550.75 2024-05-31 12:23:06.000 152 22465.50 134.82 41475.18 88888.00 2024-05-31 12:23:07.000 152 22465.45 134.76 41475.08 88888.00 2024-05-31 12:23:08.000 152 22465.43 134.69 41475.03 88888.00 2024-05-31 12:23:09.000 152 22465.48 134.72 41475.06 88888.00 2024-05-31 12:23:10.000 152 22465.53 134.82 41475.16 47550.74 2024-05-31 12:23:11.000 152 22465.53 134.90 41475.28 88888.00 2024-05-31 12:23:12.000 152 22465.49 134.84 41475.29 88888.00 2024-05-31 12:23:13.000 152 22465.46 134.75 41475.19 88888.00 2024-05-31 12:23:14.000 152 22465.47 134.72 41475.14 88888.00 2024-05-31 12:23:15.000 152 22465.48 134.68 41475.15 47550.74 2024-05-31 12:23:16.000 152 22465.43 134.66 41475.17 88888.00 2024-05-31 12:23:17.000 152 22465.37 134.69 41475.14 88888.00 2024-05-31 12:23:18.000 152 22465.37 134.72 41475.17 88888.00 2024-05-31 12:23:19.000 152 22465.40 134.71 41475.27 88888.00 2024-05-31 12:23:20.000 152 22465.40 134.69 41475.30 47550.73 2024-05-31 12:23:21.000 152 22465.46 134.74 41475.25 88888.00 2024-05-31 12:23:22.000 152 22465.54 134.80 41475.21 88888.00 2024-05-31 12:23:23.000 152 22465.53 134.76 41475.16 88888.00 2024-05-31 12:23:24.000 152 22465.45 134.72 41475.11 88888.00 2024-05-31 12:23:25.000 152 22465.42 134.77 41475.09 47550.68 2024-05-31 12:23:26.000 152 22465.41 134.82 41475.07 88888.00 2024-05-31 12:23:27.000 152 22465.42 134.81 41475.10 88888.00 2024-05-31 12:23:28.000 152 22465.44 134.79 41475.16 88888.00 2024-05-31 12:23:29.000 152 22465.47 134.77 41475.15 88888.00 2024-05-31 12:23:30.000 152 22465.46 134.74 41475.07 47550.67 2024-05-31 12:23:31.000 152 22465.45 134.77 41475.10 88888.00 2024-05-31 12:23:32.000 152 22465.42 134.76 41475.14 88888.00 2024-05-31 12:23:33.000 152 22465.38 134.66 41475.03 88888.00 2024-05-31 12:23:34.000 152 22465.39 134.61 41474.92 88888.00 2024-05-31 12:23:35.000 152 22465.43 134.64 41474.96 47550.70 2024-05-31 12:23:36.000 152 22465.43 134.66 41475.08 88888.00 2024-05-31 12:23:37.000 152 22465.42 134.63 41475.16 88888.00 2024-05-31 12:23:38.000 152 22465.50 134.60 41475.18 88888.00 2024-05-31 12:23:39.000 152 22465.59 134.57 41475.13 88888.00 2024-05-31 12:23:40.000 152 22465.60 134.55 41475.06 47550.70 2024-05-31 12:23:41.000 152 22465.56 134.58 41475.06 88888.00 2024-05-31 12:23:42.000 152 22465.52 134.61 41475.10 88888.00 2024-05-31 12:23:43.000 152 22465.47 134.62 41475.14 88888.00 2024-05-31 12:23:44.000 152 22465.45 134.59 41475.18 88888.00 2024-05-31 12:23:45.000 152 22465.44 134.54 41475.13 47550.73 2024-05-31 12:23:46.000 152 22465.49 134.54 41475.12 88888.00 2024-05-31 12:23:47.000 152 22465.55 134.58 41475.17 88888.00 2024-05-31 12:23:48.000 152 22465.54 134.57 41475.12 88888.00 2024-05-31 12:23:49.000 152 22465.50 134.57 41475.06 88888.00 2024-05-31 12:23:50.000 152 22465.52 134.56 41475.07 47550.72 2024-05-31 12:23:51.000 152 22465.55 134.49 41475.06 88888.00 2024-05-31 12:23:52.000 152 22465.53 134.39 41475.02 88888.00 2024-05-31 12:23:53.000 152 22465.48 134.32 41475.04 88888.00 2024-05-31 12:23:54.000 152 22465.50 134.34 41475.10 88888.00 2024-05-31 12:23:55.000 152 22465.55 134.44 41475.13 47550.72 2024-05-31 12:23:56.000 152 22465.55 134.54 41475.11 88888.00 2024-05-31 12:23:57.000 152 22465.56 134.53 41475.09 88888.00 2024-05-31 12:23:58.000 152 22465.64 134.47 41475.10 88888.00 2024-05-31 12:23:59.000 152 22465.68 134.41 41475.13 88888.00 2024-05-31 12:24:00.000 152 22465.59 134.38 41475.18 47550.75 2024-05-31 12:24:01.000 152 22465.48 134.40 41475.24 88888.00 2024-05-31 12:24:02.000 152 22465.44 134.36 41475.21 88888.00 2024-05-31 12:24:03.000 152 22465.52 134.28 41475.14 88888.00 2024-05-31 12:24:04.000 152 22465.64 134.29 41475.12 88888.00 2024-05-31 12:24:05.000 152 22465.68 134.31 41475.08 47550.78 2024-05-31 12:24:06.000 152 22465.68 134.32 41475.04 88888.00 2024-05-31 12:24:07.000 152 22465.72 134.28 41475.07 88888.00 2024-05-31 12:24:08.000 152 22465.76 134.20 41475.14 88888.00 2024-05-31 12:24:09.000 152 22465.75 134.14 41475.23 88888.00 2024-05-31 12:24:10.000 152 22465.72 134.11 41475.24 47550.83 2024-05-31 12:24:11.000 152 22465.69 134.08 41475.13 88888.00 2024-05-31 12:24:12.000 152 22465.70 134.04 41474.99 88888.00 2024-05-31 12:24:13.000 152 22465.70 134.01 41475.00 88888.00 2024-05-31 12:24:14.000 152 22465.73 134.02 41475.17 88888.00 2024-05-31 12:24:15.000 152 22465.75 134.06 41475.26 47550.87 2024-05-31 12:24:16.000 152 22465.74 134.06 41475.22 88888.00 2024-05-31 12:24:17.000 152 22465.69 134.05 41475.23 88888.00 2024-05-31 12:24:18.000 152 22465.68 134.02 41475.23 88888.00 2024-05-31 12:24:19.000 152 22465.74 134.01 41475.16 88888.00 2024-05-31 12:24:20.000 152 22465.85 134.04 41475.13 47550.91 2024-05-31 12:24:21.000 152 22465.97 134.09 41475.21 88888.00 2024-05-31 12:24:22.000 152 22466.05 134.11 41475.33 88888.00 2024-05-31 12:24:23.000 152 22466.00 134.04 41475.30 88888.00 2024-05-31 12:24:24.000 152 22465.89 133.92 41475.15 88888.00 2024-05-31 12:24:25.000 152 22465.87 133.84 41475.06 47550.96 2024-05-31 12:24:26.000 152 22465.92 133.85 41475.10 88888.00 2024-05-31 12:24:27.000 152 22465.97 133.88 41475.15 88888.00 2024-05-31 12:24:28.000 152 22466.00 133.88 41475.17 88888.00 2024-05-31 12:24:29.000 152 22466.00 133.85 41475.18 88888.00 2024-05-31 12:24:30.000 152 22465.95 133.76 41475.16 47550.97 2024-05-31 12:24:31.000 152 22465.99 133.78 41475.20 88888.00 2024-05-31 12:24:32.000 152 22466.08 133.85 41475.26 88888.00 2024-05-31 12:24:33.000 152 22466.09 133.80 41475.17 88888.00 2024-05-31 12:24:34.000 152 22466.06 133.68 41475.03 88888.00 2024-05-31 12:24:35.000 152 22466.05 133.66 41474.99 47550.97 2024-05-31 12:24:36.000 152 22466.08 133.72 41475.07 88888.00 2024-05-31 12:24:37.000 152 22466.15 133.79 41475.19 88888.00 2024-05-31 12:24:38.000 152 22466.17 133.89 41475.23 88888.00 2024-05-31 12:24:39.000 152 22466.14 133.93 41475.16 88888.00 2024-05-31 12:24:40.000 152 22466.08 133.84 41475.11 47550.98 2024-05-31 12:24:41.000 152 22466.05 133.76 41475.14 88888.00 2024-05-31 12:24:42.000 152 22466.05 133.75 41475.21 88888.00 2024-05-31 12:24:43.000 152 22466.03 133.71 41475.20 88888.00 2024-05-31 12:24:44.000 152 22466.02 133.66 41475.14 88888.00 2024-05-31 12:24:45.000 152 22466.06 133.71 41475.14 47550.99 2024-05-31 12:24:46.000 152 22466.10 133.83 41475.17 88888.00 2024-05-31 12:24:47.000 152 22466.12 133.90 41475.20 88888.00 2024-05-31 12:24:48.000 152 22466.14 133.84 41475.19 88888.00 2024-05-31 12:24:49.000 152 22466.13 133.70 41475.10 88888.00 2024-05-31 12:24:50.000 152 22466.07 133.64 41475.01 47551.04 2024-05-31 12:24:51.000 152 22466.01 133.68 41475.04 88888.00 2024-05-31 12:24:52.000 152 22466.00 133.72 41475.12 88888.00 2024-05-31 12:24:53.000 152 22466.00 133.74 41475.18 88888.00 2024-05-31 12:24:54.000 152 22466.01 133.83 41475.24 88888.00 2024-05-31 12:24:55.000 152 22466.07 133.98 41475.38 47551.04 2024-05-31 12:24:56.000 152 22466.15 134.03 41475.44 88888.00 2024-05-31 12:24:57.000 152 22466.17 133.89 41475.31 88888.00 2024-05-31 12:24:58.000 152 22466.11 133.67 41475.12 88888.00 2024-05-31 12:24:59.000 152 22466.02 133.56 41475.01 88888.00 2024-05-31 12:25:00.000 152 22465.96 133.56 41474.98 47551.00 2024-05-31 12:25:01.000 152 22465.95 133.61 41475.03 88888.00 2024-05-31 12:25:02.000 152 22465.99 133.70 41475.11 88888.00 2024-05-31 12:25:03.000 152 22466.04 133.81 41475.12 88888.00 2024-05-31 12:25:04.000 152 22466.10 133.86 41475.11 88888.00 2024-05-31 12:25:05.000 152 22466.16 133.82 41475.11 47551.01 2024-05-31 12:25:06.000 152 22466.13 133.75 41475.07 88888.00 2024-05-31 12:25:07.000 152 22466.06 133.69 41475.03 88888.00 2024-05-31 12:25:08.000 152 22466.02 133.62 41475.03 88888.00 2024-05-31 12:25:09.000 152 22466.01 133.58 41475.06 88888.00 2024-05-31 12:25:10.000 152 22466.04 133.64 41475.12 47551.03 2024-05-31 12:25:11.000 152 22466.07 133.78 41475.18 88888.00 2024-05-31 12:25:12.000 152 22466.05 133.87 41475.19 88888.00 2024-05-31 12:25:13.000 152 22465.99 133.88 41475.16 88888.00 2024-05-31 12:25:14.000 152 22465.97 133.84 41475.11 88888.00 2024-05-31 12:25:15.000 152 22465.98 133.76 41475.07 47551.03 2024-05-31 12:25:16.000 152 22465.97 133.72 41475.07 88888.00 2024-05-31 12:25:17.000 152 22466.01 133.74 41475.12 88888.00 2024-05-31 12:25:18.000 152 22466.07 133.78 41475.22 88888.00 2024-05-31 12:25:19.000 152 22466.07 133.76 41475.29 88888.00 2024-05-31 12:25:20.000 152 22466.04 133.68 41475.27 47550.97 2024-05-31 12:25:21.000 152 22466.03 133.60 41475.20 88888.00 2024-05-31 12:25:22.000 152 22466.03 133.60 41475.17 88888.00 2024-05-31 12:25:23.000 152 22466.03 133.61 41475.19 88888.00 2024-05-31 12:25:24.000 152 22466.00 133.57 41475.19 88888.00 2024-05-31 12:25:25.000 152 22465.93 133.52 41475.18 47550.96 2024-05-31 12:25:26.000 152 22465.87 133.53 41475.27 88888.00 2024-05-31 12:25:27.000 152 22465.89 133.59 41475.38 88888.00 2024-05-31 12:25:28.000 152 22465.93 133.60 41475.40 88888.00 2024-05-31 12:25:29.000 152 22465.94 133.50 41475.31 88888.00 2024-05-31 12:25:30.000 152 22465.92 133.37 41475.18 47551.04 2024-05-31 12:25:31.000 152 22465.96 133.43 41475.15 88888.00 2024-05-31 12:25:32.000 152 22466.02 133.57 41475.18 88888.00 2024-05-31 12:25:33.000 152 22466.08 133.58 41475.18 88888.00 2024-05-31 12:25:34.000 152 22466.10 133.52 41475.16 88888.00 2024-05-31 12:25:35.000 152 22466.10 133.47 41475.11 47551.06 2024-05-31 12:25:36.000 152 22466.12 133.47 41475.07 88888.00 2024-05-31 12:25:37.000 152 22466.18 133.52 41475.14 88888.00 2024-05-31 12:25:38.000 152 22466.21 133.53 41475.24 88888.00 2024-05-31 12:25:39.000 152 22466.19 133.46 41475.21 88888.00 2024-05-31 12:25:40.000 152 22466.16 133.35 41475.03 47551.06 2024-05-31 12:25:41.000 152 22466.16 133.30 41474.93 88888.00 2024-05-31 12:25:42.000 152 22466.19 133.33 41474.94 88888.00 2024-05-31 12:25:43.000 152 22466.19 133.40 41475.01 88888.00 2024-05-31 12:25:44.000 152 22466.16 133.48 41475.14 88888.00 2024-05-31 12:25:45.000 152 22466.15 133.49 41475.27 47551.12 2024-05-31 12:25:46.000 152 22466.12 133.38 41475.21 88888.00 2024-05-31 12:25:47.000 152 22466.13 133.29 41475.11 88888.00 2024-05-31 12:25:48.000 152 22466.19 133.29 41475.11 88888.00 2024-05-31 12:25:49.000 152 22466.25 133.29 41475.07 88888.00 2024-05-31 12:25:50.000 152 22466.26 133.25 41474.97 47551.10 2024-05-31 12:25:51.000 152 22466.24 133.24 41474.93 88888.00 2024-05-31 12:25:52.000 152 22466.22 133.25 41474.94 88888.00 2024-05-31 12:25:53.000 152 22466.24 133.25 41474.96 88888.00 2024-05-31 12:25:54.000 152 22466.30 133.21 41474.97 88888.00 2024-05-31 12:25:55.000 152 22466.31 133.13 41474.98 47551.17 2024-05-31 12:25:56.000 152 22466.30 133.07 41474.98 88888.00 2024-05-31 12:25:57.000 152 22466.33 133.08 41475.01 88888.00 2024-05-31 12:25:58.000 152 22466.38 133.09 41475.06 88888.00 2024-05-31 12:25:59.000 152 22466.40 133.06 41475.14 88888.00 2024-05-31 12:26:00.000 152 22466.44 133.05 41475.19 47551.21 2024-05-31 12:26:01.000 152 22466.48 133.09 41475.15 88888.00 2024-05-31 12:26:02.000 152 22466.47 133.12 41475.09 88888.00 2024-05-31 12:26:03.000 152 22466.46 133.09 41475.11 88888.00 2024-05-31 12:26:04.000 152 22466.49 133.03 41475.13 88888.00 2024-05-31 12:26:05.000 152 22466.51 132.97 41475.12 47551.28 2024-05-31 12:26:06.000 152 22466.48 132.92 41475.07 88888.00 2024-05-31 12:26:07.000 152 22466.48 132.89 41475.01 88888.00 2024-05-31 12:26:08.000 152 22466.56 132.90 41475.01 88888.00 2024-05-31 12:26:09.000 152 22466.63 132.92 41475.08 88888.00 2024-05-31 12:26:10.000 152 22466.62 132.95 41475.18 47551.30 2024-05-31 12:26:11.000 152 22466.62 132.98 41475.23 88888.00 2024-05-31 12:26:12.000 152 22466.60 132.93 41475.18 88888.00 2024-05-31 12:26:13.000 152 22466.53 132.84 41475.09 88888.00 2024-05-31 12:26:14.000 152 22466.50 132.79 41475.08 88888.00 2024-05-31 12:26:15.000 152 22466.53 132.80 41475.16 47551.35 2024-05-31 12:26:16.000 152 22466.57 132.87 41475.24 88888.00 2024-05-31 12:26:17.000 152 22466.56 132.93 41475.28 88888.00 2024-05-31 12:26:18.000 152 22466.51 132.90 41475.23 88888.00 2024-05-31 12:26:19.000 152 22466.54 132.88 41475.21 88888.00 2024-05-31 12:26:20.000 152 22466.59 132.90 41475.23 47551.31 2024-05-31 12:26:21.000 152 22466.54 132.90 41475.21 88888.00 2024-05-31 12:26:22.000 152 22466.44 132.87 41475.12 88888.00 2024-05-31 12:26:23.000 152 22466.38 132.84 41475.04 88888.00 2024-05-31 12:26:24.000 152 22466.37 132.83 41475.02 88888.00 2024-05-31 12:26:25.000 152 22466.39 132.85 41475.01 47551.25 2024-05-31 12:26:26.000 152 22466.40 132.88 41474.99 88888.00 2024-05-31 12:26:27.000 152 22466.44 132.89 41475.02 88888.00 2024-05-31 12:26:28.000 152 22466.50 132.87 41475.06 88888.00 2024-05-31 12:26:29.000 152 22466.54 132.82 41475.12 88888.00 2024-05-31 12:26:30.000 152 22466.51 132.79 41475.19 47551.21 2024-05-31 12:26:31.000 152 22466.45 132.81 41475.18 88888.00 2024-05-31 12:26:32.000 152 22466.44 132.86 41475.13 88888.00 2024-05-31 12:26:33.000 152 22466.48 132.88 41475.14 88888.00 2024-05-31 12:26:34.000 152 22466.44 132.83 41475.10 88888.00 2024-05-31 12:26:35.000 152 22466.36 132.81 41475.05 47551.20 2024-05-31 12:26:36.000 152 22466.36 132.89 41475.10 88888.00 2024-05-31 12:26:37.000 152 22466.36 132.93 41475.10 88888.00 2024-05-31 12:26:38.000 152 22466.32 132.86 41475.02 88888.00 2024-05-31 12:26:39.000 152 22466.32 132.79 41475.02 88888.00 2024-05-31 12:26:40.000 152 22466.35 132.80 41475.12 47551.17 2024-05-31 12:26:41.000 152 22466.35 132.88 41475.21 88888.00 2024-05-31 12:26:42.000 152 22466.32 132.91 41475.20 88888.00 2024-05-31 12:26:43.000 152 22466.30 132.84 41475.14 88888.00 2024-05-31 12:26:44.000 152 22466.27 132.75 41475.09 88888.00 2024-05-31 12:26:45.000 152 22466.21 132.72 41475.04 47551.16 2024-05-31 12:26:46.000 152 22466.17 132.75 41475.03 88888.00 2024-05-31 12:26:47.000 152 22466.16 132.77 41475.07 88888.00 2024-05-31 12:26:48.000 152 22466.13 132.74 41475.05 88888.00 2024-05-31 12:26:49.000 152 22466.12 132.76 41475.02 88888.00 2024-05-31 12:26:50.000 152 22466.19 132.90 41475.13 47551.11 2024-05-31 12:26:51.000 152 22466.25 133.01 41475.26 88888.00 2024-05-31 12:26:52.000 152 22466.21 133.01 41475.17 88888.00 2024-05-31 12:26:53.000 152 22466.16 132.94 41475.01 88888.00 2024-05-31 12:26:54.000 152 22466.21 132.87 41475.01 88888.00 2024-05-31 12:26:55.000 152 22466.24 132.84 41475.09 47551.15 2024-05-31 12:26:56.000 152 22466.21 132.82 41475.07 88888.00 2024-05-31 12:26:57.000 152 22466.20 132.82 41475.00 88888.00 2024-05-31 12:26:58.000 152 22466.28 132.85 41475.02 88888.00 2024-05-31 12:26:59.000 152 22466.32 132.82 41475.02 88888.00 2024-05-31 12:27:00.000 152 22466.31 132.72 41474.91 47551.14 2024-05-31 12:27:01.000 152 22466.35 132.69 41474.89 88888.00 2024-05-31 12:27:02.000 152 22466.42 132.72 41475.00 88888.00 2024-05-31 12:27:03.000 152 22466.43 132.74 41475.09 88888.00 2024-05-31 12:27:04.000 152 22466.42 132.72 41475.04 88888.00 2024-05-31 12:27:05.000 152 22466.41 132.71 41475.01 47551.14 2024-05-31 12:27:06.000 152 22466.41 132.76 41475.07 88888.00 2024-05-31 12:27:07.000 152 22466.43 132.81 41475.13 88888.00 2024-05-31 12:27:08.000 152 22466.42 132.75 41475.11 88888.00 2024-05-31 12:27:09.000 152 22466.40 132.71 41475.06 88888.00 2024-05-31 12:27:10.000 152 22466.40 132.72 41475.05 47551.12 2024-05-31 12:27:11.000 152 22466.42 132.72 41475.09 88888.00 2024-05-31 12:27:12.000 152 22466.43 132.71 41475.08 88888.00 2024-05-31 12:27:13.000 152 22466.43 132.69 41475.00 88888.00 2024-05-31 12:27:14.000 152 22466.44 132.71 41474.96 88888.00 2024-05-31 12:27:15.000 152 22466.48 132.75 41475.01 47551.15 2024-05-31 12:27:16.000 152 22466.53 132.77 41475.11 88888.00 2024-05-31 12:27:17.000 152 22466.56 132.77 41475.16 88888.00 2024-05-31 12:27:18.000 152 22466.58 132.71 41475.09 88888.00 2024-05-31 12:27:19.000 152 22466.54 132.63 41474.95 88888.00 2024-05-31 12:27:20.000 152 22466.47 132.58 41474.89 47551.19 2024-05-31 12:27:21.000 152 22466.44 132.55 41474.89 88888.00 2024-05-31 12:27:22.000 152 22466.49 132.53 41474.93 88888.00 2024-05-31 12:27:23.000 152 22466.58 132.51 41474.99 88888.00 2024-05-31 12:27:24.000 152 22466.59 132.52 41475.04 88888.00 2024-05-31 12:27:25.000 152 22466.54 132.54 41475.05 47551.18 2024-05-31 12:27:26.000 152 22466.51 132.50 41475.04 88888.00 2024-05-31 12:27:27.000 152 22466.54 132.47 41475.05 88888.00 2024-05-31 12:27:28.000 152 22466.62 132.53 41475.09 88888.00 2024-05-31 12:27:29.000 152 22466.60 132.51 41475.03 88888.00 2024-05-31 12:27:30.000 152 22466.47 132.38 41474.88 47551.16 2024-05-31 12:27:31.000 152 22466.40 132.38 41474.86 88888.00 2024-05-31 12:27:32.000 152 22466.43 132.48 41474.94 88888.00 2024-05-31 12:27:33.000 152 22466.47 132.51 41474.96 88888.00 2024-05-31 12:27:34.000 152 22466.51 132.52 41474.98 88888.00 2024-05-31 12:27:35.000 152 22466.52 132.51 41475.02 47551.15 2024-05-31 12:27:36.000 152 22466.49 132.47 41475.06 88888.00 2024-05-31 12:27:37.000 152 22466.49 132.46 41475.13 88888.00 2024-05-31 12:27:38.000 152 22466.52 132.46 41475.21 88888.00 2024-05-31 12:27:39.000 152 22466.50 132.39 41475.15 88888.00 2024-05-31 12:27:40.000 152 22466.39 132.32 41474.94 47551.12 2024-05-31 12:27:41.000 152 22466.37 132.36 41474.88 88888.00 2024-05-31 12:27:42.000 152 22466.46 132.47 41475.03 88888.00 2024-05-31 12:27:43.000 152 22466.51 132.54 41475.12 88888.00 2024-05-31 12:27:44.000 152 22466.47 132.53 41475.11 88888.00 2024-05-31 12:27:45.000 152 22466.41 132.49 41475.06 47551.13 2024-05-31 12:27:46.000 152 22466.43 132.49 41474.99 88888.00 2024-05-31 12:27:47.000 152 22466.46 132.50 41474.98 88888.00 2024-05-31 12:27:48.000 152 22466.45 132.51 41475.02 88888.00 2024-05-31 12:27:49.000 152 22466.42 132.49 41475.00 88888.00 2024-05-31 12:27:50.000 152 22466.38 132.48 41474.96 47551.07 2024-05-31 12:27:51.000 152 22466.38 132.56 41475.04 88888.00 2024-05-31 12:27:52.000 152 22466.38 132.65 41475.16 88888.00 2024-05-31 12:27:53.000 152 22466.31 132.62 41475.17 88888.00 2024-05-31 12:27:54.000 152 22466.26 132.55 41475.08 88888.00 2024-05-31 12:27:55.000 152 22466.26 132.58 41475.04 47551.06 2024-05-31 12:27:56.000 152 22466.28 132.67 41475.07 88888.00 2024-05-31 12:27:57.000 152 22466.23 132.69 41475.04 88888.00 2024-05-31 12:27:58.000 152 22466.11 132.68 41475.01 88888.00 2024-05-31 12:27:59.000 152 22466.06 132.74 41475.12 88888.00 2024-05-31 12:28:00.000 152 22466.09 132.79 41475.19 47550.99 2024-05-31 12:28:01.000 152 22466.08 132.76 41475.11 88888.00 2024-05-31 12:28:02.000 152 22466.04 132.73 41475.06 88888.00 2024-05-31 12:28:03.000 152 22466.05 132.74 41475.14 88888.00 2024-05-31 12:28:04.000 152 22466.08 132.78 41475.26 88888.00 2024-05-31 12:28:05.000 152 22466.07 132.79 41475.26 47550.94 2024-05-31 12:28:06.000 152 22466.04 132.79 41475.14 88888.00 2024-05-31 12:28:07.000 152 22466.06 132.80 41475.05 88888.00 2024-05-31 12:28:08.000 152 22466.12 132.78 41475.04 88888.00 2024-05-31 12:28:09.000 152 22466.12 132.75 41475.04 88888.00 2024-05-31 12:28:10.000 152 22466.05 132.74 41475.03 47550.86 2024-05-31 12:28:11.000 152 22465.97 132.75 41475.07 88888.00 2024-05-31 12:28:12.000 152 22465.93 132.71 41475.11 88888.00 2024-05-31 12:28:13.000 152 22465.92 132.70 41475.14 88888.00 2024-05-31 12:28:14.000 152 22465.96 132.78 41475.25 88888.00 2024-05-31 12:28:15.000 152 22465.99 132.84 41475.33 47550.85 2024-05-31 12:28:16.000 152 22465.97 132.81 41475.27 88888.00 2024-05-31 12:28:17.000 152 22465.95 132.75 41475.16 88888.00 2024-05-31 12:28:18.000 152 22465.90 132.71 41475.06 88888.00 2024-05-31 12:28:19.000 152 22465.84 132.74 41474.98 88888.00 2024-05-31 12:28:20.000 152 22465.81 132.80 41474.96 47550.84 2024-05-31 12:28:21.000 152 22465.82 132.82 41474.98 88888.00 2024-05-31 12:28:22.000 152 22465.85 132.81 41475.05 88888.00 2024-05-31 12:28:23.000 152 22465.90 132.76 41475.10 88888.00 2024-05-31 12:28:24.000 152 22465.92 132.69 41475.06 88888.00 2024-05-31 12:28:25.000 152 22465.92 132.67 41474.98 47550.84 2024-05-31 12:28:26.000 152 22465.92 132.70 41475.04 88888.00 2024-05-31 12:28:27.000 152 22465.97 132.74 41475.20 88888.00 2024-05-31 12:28:28.000 152 22466.02 132.74 41475.22 88888.00 2024-05-31 12:28:29.000 152 22466.02 132.68 41475.05 88888.00 2024-05-31 12:28:30.000 152 22465.97 132.57 41474.87 47550.87 2024-05-31 12:28:31.000 152 22465.93 132.55 41474.90 88888.00 2024-05-31 12:28:32.000 152 22465.91 132.63 41475.03 88888.00 2024-05-31 12:28:33.000 152 22465.87 132.64 41475.02 88888.00 2024-05-31 12:28:34.000 152 22465.83 132.61 41474.96 88888.00 2024-05-31 12:28:35.000 152 22465.82 132.63 41474.96 47550.86 2024-05-31 12:28:36.000 152 22465.82 132.69 41474.98 88888.00 2024-05-31 12:28:37.000 152 22465.87 132.74 41475.06 88888.00 2024-05-31 12:28:38.000 152 22465.93 132.73 41475.19 88888.00 2024-05-31 12:28:39.000 152 22465.94 132.68 41475.30 88888.00 2024-05-31 12:28:40.000 152 22465.94 132.66 41475.32 47550.88 2024-05-31 12:28:41.000 152 22465.92 132.64 41475.24 88888.00 2024-05-31 12:28:42.000 152 22465.88 132.57 41475.11 88888.00 2024-05-31 12:28:43.000 152 22465.86 132.52 41475.04 88888.00 2024-05-31 12:28:44.000 152 22465.89 132.53 41475.03 88888.00 2024-05-31 12:28:45.000 152 22465.95 132.57 41475.02 47550.84 2024-05-31 12:28:46.000 152 22466.00 132.60 41475.07 88888.00 2024-05-31 12:28:47.000 152 22465.99 132.64 41475.13 88888.00 2024-05-31 12:28:48.000 152 22465.98 132.65 41475.11 88888.00 2024-05-31 12:28:49.000 152 22466.00 132.63 41475.09 88888.00 2024-05-31 12:28:50.000 152 22466.02 132.58 41475.03 47550.83 2024-05-31 12:28:51.000 152 22466.00 132.57 41475.03 88888.00 2024-05-31 12:28:52.000 152 22465.97 132.61 41475.11 88888.00 2024-05-31 12:28:53.000 152 22465.94 132.61 41475.13 88888.00 2024-05-31 12:28:54.000 152 22465.95 132.57 41475.14 88888.00 2024-05-31 12:28:55.000 152 22465.97 132.59 41475.17 47550.83 2024-05-31 12:28:56.000 152 22465.95 132.62 41475.14 88888.00 2024-05-31 12:28:57.000 152 22465.92 132.61 41475.05 88888.00 2024-05-31 12:28:58.000 152 22465.90 132.56 41474.97 88888.00 2024-05-31 12:28:59.000 152 22465.88 132.54 41474.94 88888.00 2024-05-31 12:29:00.000 152 22465.87 132.56 41474.97 47550.82 2024-05-31 12:29:01.000 152 22465.89 132.56 41475.00 88888.00 2024-05-31 12:29:02.000 152 22465.93 132.51 41475.05 88888.00 2024-05-31 12:29:03.000 152 22465.97 132.51 41475.13 88888.00 2024-05-31 12:29:04.000 152 22465.94 132.57 41475.16 88888.00 2024-05-31 12:29:05.000 152 22465.90 132.58 41475.17 47550.78 2024-05-31 12:29:06.000 152 22465.90 132.51 41475.17 88888.00 2024-05-31 12:29:07.000 152 22465.89 132.41 41475.09 88888.00 2024-05-31 12:29:08.000 152 22465.85 132.37 41474.98 88888.00 2024-05-31 12:29:09.000 152 22465.85 132.43 41475.00 88888.00 2024-05-31 12:29:10.000 152 22465.85 132.50 41475.04 47550.77 2024-05-31 12:29:11.000 152 22465.80 132.45 41475.03 88888.00 2024-05-31 12:29:12.000 152 22465.77 132.37 41475.04 88888.00 2024-05-31 12:29:13.000 152 22465.79 132.41 41475.05 88888.00 2024-05-31 12:29:14.000 152 22465.78 132.45 41475.00 88888.00 2024-05-31 12:29:15.000 152 22465.69 132.40 41474.89 47550.75 2024-05-31 12:29:16.000 152 22465.62 132.29 41474.83 88888.00 2024-05-31 12:29:17.000 152 22465.61 132.27 41474.89 88888.00 2024-05-31 12:29:18.000 152 22465.66 132.33 41474.97 88888.00 2024-05-31 12:29:19.000 152 22465.73 132.39 41474.98 88888.00 2024-05-31 12:29:20.000 152 22465.76 132.47 41474.97 47550.67 2024-05-31 12:29:21.000 152 22465.76 132.56 41475.00 88888.00 2024-05-31 12:29:22.000 152 22465.68 132.53 41474.96 88888.00 2024-05-31 12:29:23.000 152 22465.58 132.49 41474.82 88888.00 2024-05-31 12:29:24.000 152 22465.53 132.45 41474.65 88888.00 2024-05-31 12:29:25.000 152 22465.50 132.39 41474.56 47550.64 2024-05-31 12:29:26.000 152 22465.48 132.36 41474.63 88888.00 2024-05-31 12:29:27.000 152 22465.49 132.36 41474.80 88888.00 2024-05-31 12:29:28.000 152 22465.53 132.34 41474.86 88888.00 2024-05-31 12:29:29.000 152 22465.56 132.36 41474.82 88888.00 2024-05-31 12:29:30.000 152 22465.56 132.46 41474.82 47550.62 2024-05-31 12:29:31.000 152 22465.53 132.50 41474.85 88888.00 2024-05-31 12:29:32.000 152 22465.52 132.48 41474.86 88888.00 2024-05-31 12:29:33.000 152 22465.53 132.44 41474.83 88888.00 2024-05-31 12:29:34.000 152 22465.53 132.44 41474.83 88888.00 2024-05-31 12:29:35.000 152 22465.50 132.51 41474.86 47550.57 2024-05-31 12:29:36.000 152 22465.47 132.54 41474.84 88888.00 2024-05-31 12:29:37.000 152 22465.48 132.58 41474.87 88888.00 2024-05-31 12:29:38.000 152 22465.57 132.71 41475.05 88888.00 2024-05-31 12:29:39.000 152 22465.63 132.73 41475.15 88888.00 2024-05-31 12:29:40.000 152 22465.53 132.55 41475.01 47550.59 2024-05-31 12:29:41.000 152 22465.42 132.43 41474.87 88888.00 2024-05-31 12:29:42.000 152 22465.48 132.49 41474.93 88888.00 2024-05-31 12:29:43.000 152 22465.58 132.56 41474.99 88888.00 2024-05-31 12:29:44.000 152 22465.61 132.50 41474.89 88888.00 2024-05-31 12:29:45.000 152 22465.58 132.43 41474.70 47550.62 2024-05-31 12:29:46.000 152 22465.55 132.40 41474.59 88888.00 2024-05-31 12:29:47.000 152 22465.56 132.43 41474.59 88888.00 2024-05-31 12:29:48.000 152 22465.59 132.48 41474.59 88888.00 2024-05-31 12:29:49.000 152 22465.58 132.50 41474.56 88888.00 2024-05-31 12:29:50.000 152 22465.52 132.45 41474.52 47550.56 2024-05-31 12:29:51.000 152 22465.49 132.37 41474.50 88888.00 2024-05-31 12:29:52.000 152 22465.52 132.38 41474.56 88888.00 2024-05-31 12:29:53.000 152 22465.55 132.43 41474.61 88888.00 2024-05-31 12:29:54.000 152 22465.51 132.37 41474.48 88888.00 2024-05-31 12:29:55.000 152 22465.46 132.25 41474.31 47550.58 2024-05-31 12:29:56.000 152 22465.51 132.22 41474.29 88888.00 2024-05-31 12:29:57.000 152 22465.57 132.23 41474.42 88888.00 2024-05-31 12:29:58.000 152 22465.60 132.22 41474.62 88888.00 2024-05-31 12:29:59.000 152 22465.62 132.22 41474.81 88888.00 2024-05-31 12:30:00.000 152 22465.60 132.25 41474.87 47550.54 2024-05-31 12:30:01.000 152 22465.57 132.29 41474.84 88888.00 2024-05-31 12:30:02.000 152 22465.59 132.36 41474.83 88888.00 2024-05-31 12:30:03.000 152 22465.66 132.41 41474.81 88888.00 2024-05-31 12:30:04.000 152 22465.68 132.39 41474.71 88888.00 2024-05-31 12:30:05.000 152 22465.65 132.34 41474.62 47550.53 2024-05-31 12:30:06.000 152 22465.66 132.33 41474.61 88888.00 2024-05-31 12:30:07.000 152 22465.71 132.34 41474.60 88888.00 2024-05-31 12:30:08.000 152 22465.76 132.33 41474.61 88888.00 2024-05-31 12:30:09.000 152 22465.77 132.34 41474.66 88888.00 2024-05-31 12:30:10.000 152 22465.75 132.36 41474.63 47550.60 2024-05-31 12:30:11.000 152 22465.75 132.35 41474.57 88888.00 2024-05-31 12:30:12.000 152 22465.81 132.30 41474.59 88888.00 2024-05-31 12:30:13.000 152 22465.81 132.30 41474.59 88888.00 2024-05-31 12:30:14.000 152 22465.76 132.35 41474.50 88888.00 2024-05-31 12:30:15.000 152 22465.77 132.33 41474.43 47550.57 2024-05-31 12:30:16.000 152 22465.83 132.24 41474.48 88888.00 2024-05-31 12:30:17.000 152 22465.86 132.19 41474.55 88888.00 2024-05-31 12:30:18.000 152 22465.90 132.18 41474.56 88888.00 2024-05-31 12:30:19.000 152 22465.95 132.17 41474.56 88888.00 2024-05-31 12:30:20.000 152 22465.97 132.19 41474.61 47550.61 2024-05-31 12:30:21.000 152 22465.96 132.20 41474.64 88888.00 2024-05-31 12:30:22.000 152 22465.95 132.15 41474.62 88888.00 2024-05-31 12:30:23.000 152 22465.91 132.07 41474.57 88888.00 2024-05-31 12:30:24.000 152 22465.87 132.06 41474.54 88888.00 2024-05-31 12:30:25.000 152 22465.85 132.08 41474.56 47550.64 2024-05-31 12:30:26.000 152 22465.86 132.06 41474.63 88888.00 2024-05-31 12:30:27.000 152 22465.87 132.09 41474.70 88888.00 2024-05-31 12:30:28.000 152 22465.88 132.13 41474.75 88888.00 2024-05-31 12:30:29.000 152 22465.91 132.15 41474.81 88888.00 2024-05-31 12:30:30.000 152 22465.93 132.19 41474.83 47550.58 2024-05-31 12:30:31.000 152 22465.90 132.21 41474.78 88888.00 2024-05-31 12:30:32.000 152 22465.85 132.16 41474.72 88888.00 2024-05-31 12:30:33.000 152 22465.82 132.12 41474.69 88888.00 2024-05-31 12:30:34.000 152 22465.83 132.13 41474.62 88888.00 2024-05-31 12:30:35.000 152 22465.84 132.13 41474.59 47550.62 2024-05-31 12:30:36.000 152 22465.85 132.12 41474.60 88888.00 2024-05-31 12:30:37.000 152 22465.89 132.13 41474.65 88888.00 2024-05-31 12:30:38.000 152 22465.89 132.16 41474.72 88888.00 2024-05-31 12:30:39.000 152 22465.85 132.14 41474.72 88888.00 2024-05-31 12:30:40.000 152 22465.82 132.10 41474.60 47550.57 2024-05-31 12:30:41.000 152 22465.82 132.11 41474.54 88888.00 2024-05-31 12:30:42.000 152 22465.84 132.17 41474.67 88888.00 2024-05-31 12:30:43.000 152 22465.85 132.18 41474.83 88888.00 2024-05-31 12:30:44.000 152 22465.86 132.13 41474.85 88888.00 2024-05-31 12:30:45.000 152 22465.90 132.13 41474.82 47550.59 2024-05-31 12:30:46.000 152 22465.94 132.19 41474.75 88888.00 2024-05-31 12:30:47.000 152 22465.93 132.21 41474.68 88888.00 2024-05-31 12:30:48.000 152 22465.88 132.21 41474.67 88888.00 2024-05-31 12:30:49.000 152 22465.85 132.21 41474.69 88888.00 2024-05-31 12:30:50.000 152 22465.88 132.20 41474.76 47550.60 2024-05-31 12:30:51.000 152 22465.90 132.22 41474.82 88888.00 2024-05-31 12:30:52.000 152 22465.91 132.24 41474.78 88888.00 2024-05-31 12:30:53.000 152 22465.95 132.23 41474.68 88888.00 2024-05-31 12:30:54.000 152 22465.98 132.22 41474.62 88888.00 2024-05-31 12:30:55.000 152 22465.93 132.21 41474.57 47550.58 2024-05-31 12:30:56.000 152 22465.84 132.18 41474.55 88888.00 2024-05-31 12:30:57.000 152 22465.81 132.17 41474.58 88888.00 2024-05-31 12:30:58.000 152 22465.85 132.20 41474.68 88888.00 2024-05-31 12:30:59.000 152 22465.90 132.24 41474.78 88888.00 2024-05-31 12:31:00.000 152 22465.89 132.22 41474.77 47550.61 2024-05-31 12:31:01.000 152 22465.88 132.19 41474.71 88888.00 2024-05-31 12:31:02.000 152 22465.91 132.19 41474.72 88888.00 2024-05-31 12:31:03.000 152 22465.91 132.15 41474.73 88888.00 2024-05-31 12:31:04.000 152 22465.86 132.12 41474.71 88888.00 2024-05-31 12:31:05.000 152 22465.82 132.21 41474.69 47550.56 2024-05-31 12:31:06.000 152 22465.80 132.27 41474.66 88888.00 2024-05-31 12:31:07.000 152 22465.80 132.23 41474.64 88888.00 2024-05-31 12:31:08.000 152 22465.83 132.16 41474.64 88888.00 2024-05-31 12:31:09.000 152 22465.87 132.12 41474.57 88888.00 2024-05-31 12:31:10.000 152 22465.96 132.19 41474.55 47550.59 2024-05-31 12:31:11.000 152 22466.08 132.23 41474.60 88888.00 2024-05-31 12:31:12.000 152 22466.08 132.16 41474.58 88888.00 2024-05-31 12:31:13.000 152 22466.03 132.10 41474.61 88888.00 2024-05-31 12:31:14.000 152 22466.05 132.08 41474.67 88888.00 2024-05-31 12:31:15.000 152 22466.04 132.03 41474.68 47550.63 2024-05-31 12:31:16.000 152 22465.99 132.03 41474.67 88888.00 2024-05-31 12:31:17.000 152 22465.98 132.06 41474.68 88888.00 2024-05-31 12:31:18.000 152 22466.02 132.06 41474.67 88888.00 2024-05-31 12:31:19.000 152 22466.05 132.03 41474.64 88888.00 2024-05-31 12:31:20.000 152 22466.06 132.01 41474.59 47550.65 2024-05-31 12:31:21.000 152 22466.03 132.02 41474.54 88888.00 2024-05-31 12:31:22.000 152 22465.99 132.04 41474.57 88888.00 2024-05-31 12:31:23.000 152 22465.97 132.02 41474.64 88888.00 2024-05-31 12:31:24.000 152 22465.96 131.95 41474.68 88888.00 2024-05-31 12:31:25.000 152 22465.97 131.88 41474.67 47550.66 2024-05-31 12:31:26.000 152 22465.99 131.82 41474.69 88888.00 2024-05-31 12:31:27.000 152 22466.00 131.78 41474.71 88888.00 2024-05-31 12:31:28.000 152 22466.02 131.73 41474.71 88888.00 2024-05-31 12:31:29.000 152 22466.02 131.70 41474.69 88888.00 2024-05-31 12:31:30.000 152 22466.03 131.71 41474.60 47550.70 2024-05-31 12:31:31.000 152 22466.08 131.76 41474.51 88888.00 2024-05-31 12:31:32.000 152 22466.10 131.82 41474.52 88888.00 2024-05-31 12:31:33.000 152 22466.13 131.84 41474.55 88888.00 2024-05-31 12:31:34.000 152 22466.18 131.83 41474.59 88888.00 2024-05-31 12:31:35.000 152 22466.22 131.81 41474.62 47550.71 2024-05-31 12:31:36.000 152 22466.21 131.79 41474.62 88888.00 2024-05-31 12:31:37.000 152 22466.18 131.79 41474.62 88888.00 2024-05-31 12:31:38.000 152 22466.16 131.80 41474.61 88888.00 2024-05-31 12:31:39.000 152 22466.15 131.75 41474.57 88888.00 2024-05-31 12:31:40.000 152 22466.13 131.71 41474.51 47550.71 2024-05-31 12:31:41.000 152 22466.10 131.73 41474.50 88888.00 2024-05-31 12:31:42.000 152 22466.09 131.73 41474.59 88888.00 2024-05-31 12:31:43.000 152 22466.09 131.72 41474.67 88888.00 2024-05-31 12:31:44.000 152 22466.08 131.70 41474.62 88888.00 2024-05-31 12:31:45.000 152 22466.10 131.67 41474.47 47550.68 2024-05-31 12:31:46.000 152 22466.14 131.62 41474.39 88888.00 2024-05-31 12:31:47.000 152 22466.13 131.59 41474.40 88888.00 2024-05-31 12:31:48.000 152 22466.11 131.58 41474.44 88888.00 2024-05-31 12:31:49.000 152 22466.15 131.60 41474.53 88888.00 2024-05-31 12:31:50.000 152 22466.24 131.67 41474.66 47550.67 2024-05-31 12:31:51.000 152 22466.27 131.68 41474.69 88888.00 2024-05-31 12:31:52.000 152 22466.20 131.63 41474.62 88888.00 2024-05-31 12:31:53.000 152 22466.16 131.60 41474.59 88888.00 2024-05-31 12:31:54.000 152 22466.17 131.61 41474.61 88888.00 2024-05-31 12:31:55.000 152 22466.20 131.61 41474.60 47550.70 2024-05-31 12:31:56.000 152 22466.24 131.56 41474.56 88888.00 2024-05-31 12:31:57.000 152 22466.23 131.50 41474.56 88888.00 2024-05-31 12:31:58.000 152 22466.21 131.47 41474.62 88888.00 2024-05-31 12:31:59.000 152 22466.25 131.44 41474.65 88888.00 2024-05-31 12:32:00.000 152 22466.32 131.41 41474.66 47550.72 2024-05-31 12:32:01.000 152 22466.31 131.42 41474.64 88888.00 2024-05-31 12:32:02.000 152 22466.20 131.44 41474.56 88888.00 2024-05-31 12:32:03.000 152 22466.16 131.44 41474.53 88888.00 2024-05-31 12:32:04.000 152 22466.22 131.43 41474.56 88888.00 2024-05-31 12:32:05.000 152 22466.27 131.42 41474.62 47550.73 2024-05-31 12:32:06.000 152 22466.24 131.44 41474.68 88888.00 2024-05-31 12:32:07.000 152 22466.24 131.46 41474.70 88888.00 2024-05-31 12:32:08.000 152 22466.29 131.45 41474.71 88888.00 2024-05-31 12:32:09.000 152 22466.31 131.43 41474.67 88888.00 2024-05-31 12:32:10.000 152 22466.25 131.35 41474.50 47550.77 2024-05-31 12:32:11.000 152 22466.22 131.29 41474.42 88888.00 2024-05-31 12:32:12.000 152 22466.29 131.31 41474.54 88888.00 2024-05-31 12:32:13.000 152 22466.37 131.32 41474.60 88888.00 2024-05-31 12:32:14.000 152 22466.39 131.32 41474.50 88888.00 2024-05-31 12:32:15.000 152 22466.37 131.40 41474.40 47550.74 2024-05-31 12:32:16.000 152 22466.34 131.47 41474.44 88888.00 2024-05-31 12:32:17.000 152 22466.32 131.45 41474.53 88888.00 2024-05-31 12:32:18.000 152 22466.30 131.36 41474.52 88888.00 2024-05-31 12:32:19.000 152 22466.25 131.27 41474.49 88888.00 2024-05-31 12:32:20.000 152 22466.19 131.19 41474.48 47550.77 2024-05-31 12:32:21.000 152 22466.17 131.15 41474.48 88888.00 2024-05-31 12:32:22.000 152 22466.22 131.21 41474.52 88888.00 2024-05-31 12:32:23.000 152 22466.29 131.32 41474.59 88888.00 2024-05-31 12:32:24.000 152 22466.28 131.38 41474.62 88888.00 2024-05-31 12:32:25.000 152 22466.24 131.38 41474.61 47550.69 2024-05-31 12:32:26.000 152 22466.21 131.32 41474.56 88888.00 2024-05-31 12:32:27.000 152 22466.20 131.29 41474.50 88888.00 2024-05-31 12:32:28.000 152 22466.16 131.33 41474.51 88888.00 2024-05-31 12:32:29.000 152 22466.10 131.36 41474.55 88888.00 2024-05-31 12:32:30.000 152 22466.04 131.40 41474.59 47550.61 2024-05-31 12:32:31.000 152 22466.00 131.50 41474.59 88888.00 2024-05-31 12:32:32.000 152 22465.97 131.55 41474.54 88888.00 2024-05-31 12:32:33.000 152 22465.97 131.53 41474.53 88888.00 2024-05-31 12:32:34.000 152 22466.02 131.55 41474.59 88888.00 2024-05-31 12:32:35.000 152 22465.98 131.55 41474.57 47550.52 2024-05-31 12:32:36.000 152 22465.85 131.48 41474.50 88888.00 2024-05-31 12:32:37.000 152 22465.80 131.42 41474.45 88888.00 2024-05-31 12:32:38.000 152 22465.85 131.40 41474.43 88888.00 2024-05-31 12:32:39.000 152 22465.87 131.38 41474.44 88888.00 2024-05-31 12:32:40.000 152 22465.87 131.35 41474.46 47550.54 2024-05-31 12:32:41.000 152 22465.92 131.38 41474.46 88888.00 2024-05-31 12:32:42.000 152 22465.97 131.43 41474.47 88888.00 2024-05-31 12:32:43.000 152 22465.96 131.44 41474.47 88888.00 2024-05-31 12:32:44.000 152 22465.94 131.43 41474.40 88888.00 2024-05-31 12:32:45.000 152 22465.96 131.42 41474.38 47550.56 2024-05-31 12:32:46.000 152 22465.99 131.45 41474.44 88888.00 2024-05-31 12:32:47.000 152 22466.02 131.49 41474.52 88888.00 2024-05-31 12:32:48.000 152 22466.02 131.51 41474.59 88888.00 2024-05-31 12:32:49.000 152 22466.02 131.51 41474.63 88888.00 2024-05-31 12:32:50.000 152 22466.03 131.51 41474.66 47550.58 2024-05-31 12:32:51.000 152 22466.00 131.46 41474.68 88888.00 2024-05-31 12:32:52.000 152 22465.93 131.40 41474.64 88888.00 2024-05-31 12:32:53.000 152 22465.88 131.42 41474.56 88888.00 2024-05-31 12:32:54.000 152 22465.86 131.44 41474.50 88888.00 2024-05-31 12:32:55.000 152 22465.87 131.45 41474.53 47550.49 2024-05-31 12:32:56.000 152 22465.89 131.50 41474.60 88888.00 2024-05-31 12:32:57.000 152 22465.87 131.52 41474.61 88888.00 2024-05-31 12:32:58.000 152 22465.85 131.48 41474.59 88888.00 2024-05-31 12:32:59.000 152 22465.90 131.47 41474.60 88888.00 2024-05-31 12:33:00.000 152 22465.98 131.49 41474.62 47550.54 2024-05-31 12:33:01.000 152 22466.03 131.51 41474.64 88888.00 2024-05-31 12:33:02.000 152 22466.08 131.51 41474.63 88888.00 2024-05-31 12:33:03.000 152 22466.10 131.48 41474.59 88888.00 2024-05-31 12:33:04.000 152 22466.14 131.47 41474.60 88888.00 2024-05-31 12:33:05.000 152 22466.23 131.46 41474.65 47550.65 2024-05-31 12:33:06.000 152 22466.32 131.40 41474.68 88888.00 2024-05-31 12:33:07.000 152 22466.37 131.30 41474.70 88888.00 2024-05-31 12:33:08.000 152 22466.39 131.22 41474.71 88888.00 2024-05-31 12:33:09.000 152 22466.40 131.15 41474.70 88888.00 2024-05-31 12:33:10.000 152 22466.43 131.16 41474.71 47550.84 2024-05-31 12:33:11.000 152 22466.51 131.20 41474.74 88888.00 2024-05-31 12:33:12.000 152 22466.56 131.12 41474.72 88888.00 2024-05-31 12:33:13.000 152 22466.58 130.99 41474.67 88888.00 2024-05-31 12:33:14.000 152 22466.65 130.91 41474.63 88888.00 2024-05-31 12:33:15.000 152 22466.75 130.90 41474.63 47550.92 2024-05-31 12:33:16.000 152 22466.77 130.91 41474.61 88888.00 2024-05-31 12:33:17.000 152 22466.73 130.90 41474.59 88888.00 2024-05-31 12:33:18.000 152 22466.73 130.84 41474.62 88888.00 2024-05-31 12:33:19.000 152 22466.78 130.75 41474.66 88888.00 2024-05-31 12:33:20.000 152 22466.78 130.66 41474.64 47550.93 2024-05-31 12:33:21.000 152 22466.70 130.63 41474.61 88888.00 2024-05-31 12:33:22.000 152 22466.66 130.73 41474.66 88888.00 2024-05-31 12:33:23.000 152 22466.69 130.83 41474.74 88888.00 2024-05-31 12:33:24.000 152 22466.73 130.81 41474.71 88888.00 2024-05-31 12:33:25.000 152 22466.68 130.76 41474.59 47550.93 2024-05-31 12:33:26.000 152 22466.58 130.78 41474.50 88888.00 2024-05-31 12:33:27.000 152 22466.53 130.83 41474.51 88888.00 2024-05-31 12:33:28.000 152 22466.53 130.84 41474.58 88888.00 2024-05-31 12:33:29.000 152 22466.54 130.80 41474.62 88888.00 2024-05-31 12:33:30.000 152 22466.56 130.72 41474.55 47550.89 2024-05-31 12:33:31.000 152 22466.61 130.72 41474.47 88888.00 2024-05-31 12:33:32.000 152 22466.68 130.77 41474.48 88888.00 2024-05-31 12:33:33.000 152 22466.67 130.75 41474.50 88888.00 2024-05-31 12:33:34.000 152 22466.64 130.70 41474.52 88888.00 2024-05-31 12:33:35.000 152 22466.63 130.68 41474.54 47550.89 2024-05-31 12:33:36.000 152 22466.68 130.71 41474.61 88888.00 2024-05-31 12:33:37.000 152 22466.69 130.75 41474.66 88888.00 2024-05-31 12:33:38.000 152 22466.63 130.75 41474.59 88888.00 2024-05-31 12:33:39.000 152 22466.60 130.72 41474.53 88888.00 2024-05-31 12:33:40.000 152 22466.65 130.72 41474.59 47550.90 2024-05-31 12:33:41.000 152 22466.66 130.74 41474.65 88888.00 2024-05-31 12:33:42.000 152 22466.57 130.66 41474.53 88888.00 2024-05-31 12:33:43.000 152 22466.52 130.54 41474.39 88888.00 2024-05-31 12:33:44.000 152 22466.61 130.57 41474.43 88888.00 2024-05-31 12:33:45.000 152 22466.70 130.66 41474.57 47550.88 2024-05-31 12:33:46.000 152 22466.74 130.69 41474.66 88888.00 2024-05-31 12:33:47.000 152 22466.76 130.71 41474.69 88888.00 2024-05-31 12:33:48.000 152 22466.79 130.76 41474.71 88888.00 2024-05-31 12:33:49.000 152 22466.78 130.76 41474.68 88888.00 2024-05-31 12:33:50.000 152 22466.75 130.70 41474.63 47550.91 2024-05-31 12:33:51.000 152 22466.67 130.66 41474.54 88888.00 2024-05-31 12:33:52.000 152 22466.57 130.63 41474.46 88888.00 2024-05-31 12:33:53.000 152 22466.53 130.63 41474.46 88888.00 2024-05-31 12:33:54.000 152 22466.55 130.68 41474.53 88888.00 2024-05-31 12:33:55.000 152 22466.55 130.72 41474.59 47550.87 2024-05-31 12:33:56.000 152 22466.53 130.71 41474.60 88888.00 2024-05-31 12:33:57.000 152 22466.49 130.69 41474.58 88888.00 2024-05-31 12:33:58.000 152 22466.42 130.71 41474.54 88888.00 2024-05-31 12:33:59.000 152 22466.37 130.71 41474.46 88888.00 2024-05-31 12:34:00.000 152 22466.38 130.67 41474.37 47550.83 2024-05-31 12:34:01.000 152 22466.47 130.65 41474.35 88888.00 2024-05-31 12:34:02.000 152 22466.51 130.72 41474.41 88888.00 2024-05-31 12:34:03.000 152 22466.49 130.80 41474.44 88888.00 2024-05-31 12:34:04.000 152 22466.49 130.83 41474.44 88888.00 2024-05-31 12:34:05.000 152 22466.56 130.78 41474.46 47550.81 2024-05-31 12:34:06.000 152 22466.56 130.70 41474.50 88888.00 2024-05-31 12:34:07.000 152 22466.49 130.66 41474.46 88888.00 2024-05-31 12:34:08.000 152 22466.44 130.63 41474.41 88888.00 2024-05-31 12:34:09.000 152 22466.41 130.62 41474.38 88888.00 2024-05-31 12:34:10.000 152 22466.44 130.68 41474.43 47550.67 2024-05-31 12:34:11.000 152 22466.45 130.77 41474.53 88888.00 2024-05-31 12:34:12.000 152 22466.42 130.82 41474.60 88888.00 2024-05-31 12:34:13.000 152 22466.40 130.81 41474.62 88888.00 2024-05-31 12:34:14.000 152 22466.40 130.76 41474.60 88888.00 2024-05-31 12:34:15.000 152 22466.38 130.71 41474.50 47550.71 2024-05-31 12:34:16.000 152 22466.34 130.68 41474.39 88888.00 2024-05-31 12:34:17.000 152 22466.32 130.69 41474.43 88888.00 2024-05-31 12:34:18.000 152 22466.38 130.74 41474.53 88888.00 2024-05-31 12:34:19.000 152 22466.42 130.74 41474.54 88888.00 2024-05-31 12:34:20.000 152 22466.40 130.69 41474.51 47550.78 2024-05-31 12:34:21.000 152 22466.42 130.67 41474.56 88888.00 2024-05-31 12:34:22.000 152 22466.48 130.69 41474.57 88888.00 2024-05-31 12:34:23.000 152 22466.56 130.69 41474.50 88888.00 2024-05-31 12:34:24.000 152 22466.63 130.70 41474.53 88888.00 2024-05-31 12:34:25.000 152 22466.63 130.69 41474.62 47550.75 2024-05-31 12:34:26.000 152 22466.60 130.67 41474.66 88888.00 2024-05-31 12:34:27.000 152 22466.56 130.74 41474.66 88888.00 2024-05-31 12:34:28.000 152 22466.55 130.84 41474.62 88888.00 2024-05-31 12:34:29.000 152 22466.57 130.84 41474.56 88888.00 2024-05-31 12:34:30.000 152 22466.58 130.78 41474.50 47550.76 2024-05-31 12:34:31.000 152 22466.54 130.76 41474.51 88888.00 2024-05-31 12:34:32.000 152 22466.52 130.79 41474.54 88888.00 2024-05-31 12:34:33.000 152 22466.57 130.81 41474.57 88888.00 2024-05-31 12:34:34.000 152 22466.64 130.82 41474.56 88888.00 2024-05-31 12:34:35.000 152 22466.67 130.84 41474.50 47550.81 2024-05-31 12:34:36.000 152 22466.61 130.81 41474.43 88888.00 2024-05-31 12:34:37.000 152 22466.53 130.74 41474.39 88888.00 2024-05-31 12:34:38.000 152 22466.51 130.63 41474.38 88888.00 2024-05-31 12:34:39.000 152 22466.49 130.56 41474.37 88888.00 2024-05-31 12:34:40.000 152 22466.49 130.57 41474.39 47550.75 2024-05-31 12:34:41.000 152 22466.52 130.64 41474.51 88888.00 2024-05-31 12:34:42.000 152 22466.50 130.69 41474.64 88888.00 2024-05-31 12:34:43.000 152 22466.40 130.69 41474.66 88888.00 2024-05-31 12:34:44.000 152 22466.35 130.68 41474.59 88888.00 2024-05-31 12:34:45.000 152 22466.36 130.69 41474.53 47550.64 2024-05-31 12:34:46.000 152 22466.35 130.70 41474.52 88888.00 2024-05-31 12:34:47.000 152 22466.27 130.68 41474.50 88888.00 2024-05-31 12:34:48.000 152 22466.18 130.67 41474.50 88888.00 2024-05-31 12:34:49.000 152 22466.13 130.65 41474.48 88888.00 2024-05-31 12:34:50.000 152 22466.12 130.61 41474.43 47550.61 2024-05-31 12:34:51.000 152 22466.15 130.67 41474.48 88888.00 2024-05-31 12:34:52.000 152 22466.18 130.76 41474.57 88888.00 2024-05-31 12:34:53.000 152 22466.16 130.74 41474.56 88888.00 2024-05-31 12:34:54.000 152 22466.10 130.68 41474.46 88888.00 2024-05-31 12:34:55.000 152 22466.10 130.68 41474.43 47550.55 2024-05-31 12:34:56.000 152 22466.12 130.68 41474.46 88888.00 2024-05-31 12:34:57.000 152 22466.07 130.67 41474.49 88888.00 2024-05-31 12:34:58.000 152 22466.04 130.65 41474.52 88888.00 2024-05-31 12:34:59.000 152 22466.06 130.67 41474.56 88888.00 2024-05-31 12:35:00.000 152 22466.10 130.76 41474.57 47550.51 2024-05-31 12:35:01.000 152 22466.08 130.83 41474.53 88888.00 2024-05-31 12:35:02.000 152 22466.03 130.86 41474.51 88888.00 2024-05-31 12:35:03.000 152 22465.98 130.86 41474.53 88888.00 2024-05-31 12:35:04.000 152 22465.93 130.80 41474.51 88888.00 2024-05-31 12:35:05.000 152 22465.86 130.74 41474.43 47550.45 2024-05-31 12:35:06.000 152 22465.86 130.76 41474.35 88888.00 2024-05-31 12:35:07.000 152 22465.96 130.82 41474.39 88888.00 2024-05-31 12:35:08.000 152 22466.03 130.85 41474.51 88888.00 2024-05-31 12:35:09.000 152 22466.02 130.83 41474.54 88888.00 2024-05-31 12:35:10.000 152 22465.94 130.78 41474.43 47550.46 2024-05-31 12:35:11.000 152 22465.88 130.76 41474.33 88888.00 2024-05-31 12:35:12.000 152 22465.88 130.80 41474.32 88888.00 2024-05-31 12:35:13.000 152 22465.90 130.84 41474.34 88888.00 2024-05-31 12:35:14.000 152 22465.92 130.84 41474.32 88888.00 2024-05-31 12:35:15.000 152 22465.94 130.81 41474.29 47550.47 2024-05-31 12:35:16.000 152 22465.96 130.79 41474.31 88888.00 2024-05-31 12:35:17.000 152 22465.97 130.76 41474.36 88888.00 2024-05-31 12:35:18.000 152 22466.01 130.76 41474.36 88888.00 2024-05-31 12:35:19.000 152 22466.10 130.77 41474.34 88888.00 2024-05-31 12:35:20.000 152 22466.19 130.77 41474.37 47550.49 2024-05-31 12:35:21.000 152 22466.17 130.76 41474.38 88888.00 2024-05-31 12:35:22.000 152 22466.09 130.72 41474.34 88888.00 2024-05-31 12:35:23.000 152 22466.02 130.70 41474.29 88888.00 2024-05-31 12:35:24.000 152 22466.02 130.73 41474.33 88888.00 2024-05-31 12:35:25.000 152 22466.06 130.73 41474.37 47550.48 2024-05-31 12:35:26.000 152 22466.06 130.66 41474.34 88888.00 2024-05-31 12:35:27.000 152 22466.09 130.59 41474.31 88888.00 2024-05-31 12:35:28.000 152 22466.15 130.52 41474.34 88888.00 2024-05-31 12:35:29.000 152 22466.18 130.45 41474.33 88888.00 2024-05-31 12:35:30.000 152 22466.13 130.39 41474.29 47550.50 2024-05-31 12:35:31.000 152 22466.05 130.35 41474.29 88888.00 2024-05-31 12:35:32.000 152 22466.00 130.34 41474.36 88888.00 2024-05-31 12:35:33.000 152 22466.00 130.33 41474.41 88888.00 2024-05-31 12:35:34.000 152 22466.02 130.33 41474.41 88888.00 2024-05-31 12:35:35.000 152 22466.06 130.33 41474.40 47550.52 2024-05-31 12:35:36.000 152 22466.11 130.33 41474.43 88888.00 2024-05-31 12:35:37.000 152 22466.15 130.34 41474.44 88888.00 2024-05-31 12:35:38.000 152 22466.14 130.33 41474.39 88888.00 2024-05-31 12:35:39.000 152 22466.11 130.31 41474.36 88888.00 2024-05-31 12:35:40.000 152 22466.10 130.29 41474.37 47550.51 2024-05-31 12:35:41.000 152 22466.11 130.28 41474.37 88888.00 2024-05-31 12:35:42.000 152 22466.10 130.25 41474.34 88888.00 2024-05-31 12:35:43.000 152 22466.07 130.21 41474.31 88888.00 2024-05-31 12:35:44.000 152 22466.07 130.19 41474.34 88888.00 2024-05-31 12:35:45.000 152 22466.09 130.22 41474.38 47550.50 2024-05-31 12:35:46.000 152 22466.11 130.29 41474.41 88888.00 2024-05-31 12:35:47.000 152 22466.12 130.36 41474.47 88888.00 2024-05-31 12:35:48.000 152 22466.12 130.34 41474.52 88888.00 2024-05-31 12:35:49.000 152 22466.11 130.27 41474.48 88888.00 2024-05-31 12:35:50.000 152 22466.08 130.27 41474.41 47550.46 2024-05-31 12:35:51.000 152 22466.04 130.36 41474.44 88888.00 2024-05-31 12:35:52.000 152 22466.03 130.42 41474.49 88888.00 2024-05-31 12:35:53.000 152 22465.99 130.40 41474.46 88888.00 2024-05-31 12:35:54.000 152 22465.90 130.35 41474.34 88888.00 2024-05-31 12:35:55.000 152 22465.79 130.30 41474.26 47550.30 2024-05-31 12:35:56.000 152 22465.69 130.28 41474.29 88888.00 2024-05-31 12:35:57.000 152 22465.67 130.36 41474.38 88888.00 2024-05-31 12:35:58.000 152 22465.65 130.47 41474.41 88888.00 2024-05-31 12:35:59.000 152 22465.53 130.49 41474.33 88888.00 2024-05-31 12:36:00.000 152 22465.40 130.47 41474.27 47550.13 2024-05-31 12:36:01.000 152 22465.34 130.49 41474.29 88888.00 2024-05-31 12:36:02.000 152 22465.30 130.52 41474.30 88888.00 2024-05-31 12:36:03.000 152 22465.22 130.56 41474.24 88888.00 2024-05-31 12:36:04.000 152 22465.18 130.64 41474.21 88888.00 2024-05-31 12:36:05.000 152 22465.19 130.72 41474.26 47550.01 2024-05-31 12:36:06.000 152 22465.24 130.75 41474.37 88888.00 2024-05-31 12:36:07.000 152 22465.25 130.74 41474.43 88888.00 2024-05-31 12:36:08.000 152 22465.25 130.75 41474.38 88888.00 2024-05-31 12:36:09.000 152 22465.27 130.80 41474.32 88888.00 2024-05-31 12:36:10.000 152 22465.27 130.85 41474.25 47549.98 2024-05-31 12:36:11.000 152 22465.15 130.83 41474.07 88888.00 2024-05-31 12:36:12.000 152 22465.03 130.78 41473.98 88888.00 2024-05-31 12:36:13.000 152 22465.10 130.76 41474.12 88888.00 2024-05-31 12:36:14.000 152 22465.19 130.79 41474.29 88888.00 2024-05-31 12:36:15.000 152 22465.21 130.86 41474.32 47549.93 2024-05-31 12:36:16.000 152 22465.21 130.89 41474.31 88888.00 2024-05-31 12:36:17.000 152 22465.24 130.86 41474.29 88888.00 2024-05-31 12:36:18.000 152 22465.21 130.82 41474.14 88888.00 2024-05-31 12:36:19.000 152 22465.12 130.77 41473.97 88888.00 2024-05-31 12:36:20.000 152 22465.06 130.75 41473.98 47549.95 2024-05-31 12:36:21.000 152 22465.07 130.75 41474.10 88888.00 2024-05-31 12:36:22.000 152 22465.16 130.77 41474.17 88888.00 2024-05-31 12:36:23.000 152 22465.28 130.79 41474.24 88888.00 2024-05-31 12:36:24.000 152 22465.33 130.79 41474.27 88888.00 2024-05-31 12:36:25.000 152 22465.31 130.77 41474.19 47549.97 2024-05-31 12:36:26.000 152 22465.31 130.73 41474.11 88888.00 2024-05-31 12:36:27.000 152 22465.30 130.64 41474.06 88888.00 2024-05-31 12:36:28.000 152 22465.26 130.52 41473.99 88888.00 2024-05-31 12:36:29.000 152 22465.26 130.53 41474.02 88888.00 2024-05-31 12:36:30.000 152 22465.38 130.68 41474.18 47550.05 2024-05-31 12:36:31.000 152 22465.46 130.74 41474.25 88888.00 2024-05-31 12:36:32.000 152 22465.45 130.62 41474.18 88888.00 2024-05-31 12:36:33.000 152 22465.45 130.53 41474.12 88888.00 2024-05-31 12:36:34.000 152 22465.48 130.52 41474.12 88888.00 2024-05-31 12:36:35.000 152 22465.52 130.56 41474.10 47550.08 2024-05-31 12:36:36.000 152 22465.60 130.60 41474.11 88888.00 2024-05-31 12:36:37.000 152 22465.66 130.62 41474.14 88888.00 2024-05-31 12:36:38.000 152 22465.65 130.54 41474.11 88888.00 2024-05-31 12:36:39.000 152 22465.66 130.46 41474.06 88888.00 2024-05-31 12:36:40.000 152 22465.75 130.42 41474.11 47550.17 2024-05-31 12:36:41.000 152 22465.83 130.38 41474.17 88888.00 2024-05-31 12:36:42.000 152 22465.88 130.37 41474.18 88888.00 2024-05-31 12:36:43.000 152 22465.92 130.38 41474.15 88888.00 2024-05-31 12:36:44.000 152 22465.98 130.34 41474.11 88888.00 2024-05-31 12:36:45.000 152 22466.03 130.30 41474.09 47550.31 2024-05-31 12:36:46.000 152 22466.09 130.27 41474.12 88888.00 2024-05-31 12:36:47.000 152 22466.14 130.24 41474.16 88888.00 2024-05-31 12:36:48.000 152 22466.16 130.22 41474.19 88888.00 2024-05-31 12:36:49.000 152 22466.13 130.17 41474.19 88888.00 2024-05-31 12:36:50.000 152 22466.09 130.15 41474.18 47550.34 2024-05-31 12:36:51.000 152 22466.12 130.16 41474.19 88888.00 2024-05-31 12:36:52.000 152 22466.16 130.11 41474.20 88888.00 2024-05-31 12:36:53.000 152 22466.17 130.04 41474.15 88888.00 2024-05-31 12:36:54.000 152 22466.18 130.02 41474.13 88888.00 2024-05-31 12:36:55.000 152 22466.23 130.03 41474.22 47550.39 2024-05-31 12:36:56.000 152 22466.27 130.07 41474.38 88888.00 2024-05-31 12:36:57.000 152 22466.28 130.08 41474.44 88888.00 2024-05-31 12:36:58.000 152 22466.29 130.06 41474.40 88888.00 2024-05-31 12:36:59.000 152 22466.32 130.02 41474.34 88888.00 2024-05-31 12:37:00.000 152 22466.34 129.99 41474.34 47550.41 2024-05-31 12:37:01.000 152 22466.30 129.99 41474.31 88888.00 2024-05-31 12:37:02.000 152 22466.25 129.98 41474.26 88888.00 2024-05-31 12:37:03.000 152 22466.23 129.93 41474.23 88888.00 2024-05-31 12:37:04.000 152 22466.22 129.88 41474.22 88888.00 2024-05-31 12:37:05.000 152 22466.19 129.88 41474.19 47550.37 2024-05-31 12:37:06.000 152 22466.17 129.90 41474.16 88888.00 2024-05-31 12:37:07.000 152 22466.19 129.88 41474.15 88888.00 2024-05-31 12:37:08.000 152 22466.16 129.85 41474.13 88888.00 2024-05-31 12:37:09.000 152 22466.11 129.84 41474.14 88888.00 2024-05-31 12:37:10.000 152 22466.11 129.83 41474.18 47550.41 2024-05-31 12:37:11.000 152 22466.15 129.84 41474.21 88888.00 2024-05-31 12:37:12.000 152 22466.13 129.90 41474.24 88888.00 2024-05-31 12:37:13.000 152 22466.11 129.96 41474.21 88888.00 2024-05-31 12:37:14.000 152 22466.15 130.02 41474.14 88888.00 2024-05-31 12:37:15.000 152 22466.18 130.06 41474.11 47550.37 2024-05-31 12:37:16.000 152 22466.19 130.01 41474.09 88888.00 2024-05-31 12:37:17.000 152 22466.18 129.95 41474.07 88888.00 2024-05-31 12:37:18.000 152 22466.16 129.95 41474.08 88888.00 2024-05-31 12:37:19.000 152 22466.17 130.01 41474.10 88888.00 2024-05-31 12:37:20.000 152 22466.22 130.06 41474.21 47550.34 2024-05-31 12:37:21.000 152 22466.26 130.04 41474.35 88888.00 2024-05-31 12:37:22.000 152 22466.25 129.99 41474.37 88888.00 2024-05-31 12:37:23.000 152 22466.26 129.99 41474.31 88888.00 2024-05-31 12:37:24.000 152 22466.25 130.03 41474.23 88888.00 2024-05-31 12:37:25.000 152 22466.21 130.04 41474.16 47550.39 2024-05-31 12:37:26.000 152 22466.15 130.02 41474.12 88888.00 2024-05-31 12:37:27.000 152 22466.14 129.98 41474.15 88888.00 2024-05-31 12:37:28.000 152 22466.19 129.99 41474.21 88888.00 2024-05-31 12:37:29.000 152 22466.23 130.04 41474.23 88888.00 2024-05-31 12:37:30.000 152 22466.20 130.06 41474.15 47550.37 2024-05-31 12:37:31.000 152 22466.20 130.04 41474.10 88888.00 2024-05-31 12:37:32.000 152 22466.28 130.02 41474.20 88888.00 2024-05-31 12:37:33.000 152 22466.30 129.99 41474.27 88888.00 2024-05-31 12:37:34.000 152 22466.22 129.99 41474.18 88888.00 2024-05-31 12:37:35.000 152 22466.13 130.00 41474.13 47550.34 2024-05-31 12:37:36.000 152 22466.11 130.00 41474.19 88888.00 2024-05-31 12:37:37.000 152 22466.15 130.01 41474.24 88888.00 2024-05-31 12:37:38.000 152 22466.16 130.02 41474.23 88888.00 2024-05-31 12:37:39.000 152 22466.12 130.02 41474.18 88888.00 2024-05-31 12:37:40.000 152 22466.08 130.06 41474.09 47550.34 2024-05-31 12:37:41.000 152 22466.04 130.11 41474.04 88888.00 2024-05-31 12:37:42.000 152 22466.02 130.10 41474.07 88888.00 2024-05-31 12:37:43.000 152 22466.05 130.03 41474.12 88888.00 2024-05-31 12:37:44.000 152 22466.11 129.99 41474.14 88888.00 2024-05-31 12:37:45.000 152 22466.14 129.99 41474.17 47550.31 2024-05-31 12:37:46.000 152 22466.15 130.01 41474.19 88888.00 2024-05-31 12:37:47.000 152 22466.15 130.05 41474.19 88888.00 2024-05-31 12:37:48.000 152 22466.13 130.06 41474.20 88888.00 2024-05-31 12:37:49.000 152 22466.11 130.01 41474.21 88888.00 2024-05-31 12:37:50.000 152 22466.11 129.97 41474.17 47550.33 2024-05-31 12:37:51.000 152 22466.11 130.00 41474.14 88888.00 2024-05-31 12:37:52.000 152 22466.08 130.06 41474.15 88888.00 2024-05-31 12:37:53.000 152 22466.00 130.06 41474.12 88888.00 2024-05-31 12:37:54.000 152 22466.00 130.04 41474.09 88888.00 2024-05-31 12:37:55.000 152 22466.10 130.05 41474.12 47550.30 2024-05-31 12:37:56.000 152 22466.16 130.01 41474.14 88888.00 2024-05-31 12:37:57.000 152 22466.10 129.97 41474.12 88888.00 2024-05-31 12:37:58.000 152 22466.03 129.97 41474.08 88888.00 2024-05-31 12:37:59.000 152 22466.00 129.96 41474.05 88888.00 2024-05-31 12:38:00.000 152 22466.01 129.96 41474.08 47550.24 2024-05-31 12:38:01.000 152 22466.03 129.97 41474.11 88888.00 2024-05-31 12:38:02.000 152 22466.01 130.00 41474.03 88888.00 2024-05-31 12:38:03.000 152 22465.98 130.06 41473.94 88888.00 2024-05-31 12:38:04.000 152 22466.00 130.11 41473.95 88888.00 2024-05-31 12:38:05.000 152 22466.02 130.10 41474.07 47550.26 2024-05-31 12:38:06.000 152 22466.00 130.10 41474.17 88888.00 2024-05-31 12:38:07.000 152 22465.97 130.07 41474.16 88888.00 2024-05-31 12:38:08.000 152 22465.96 130.04 41474.13 88888.00 2024-05-31 12:38:09.000 152 22465.95 130.01 41474.11 88888.00 2024-05-31 12:38:10.000 152 22465.96 129.98 41474.09 47550.15 2024-05-31 12:38:11.000 152 22466.01 130.00 41474.07 88888.00 2024-05-31 12:38:12.000 152 22466.02 130.03 41474.06 88888.00 2024-05-31 12:38:13.000 152 22465.99 130.02 41474.07 88888.00 2024-05-31 12:38:14.000 152 22465.96 129.97 41474.08 88888.00 2024-05-31 12:38:15.000 152 22465.97 129.91 41474.07 47550.27 2024-05-31 12:38:16.000 152 22466.00 129.86 41474.07 88888.00 2024-05-31 12:38:17.000 152 22466.03 129.83 41474.06 88888.00 2024-05-31 12:38:18.000 152 22466.04 129.79 41474.04 88888.00 2024-05-31 12:38:19.000 152 22466.06 129.78 41474.06 88888.00 2024-05-31 12:38:20.000 152 22466.09 129.79 41474.06 47550.26 2024-05-31 12:38:21.000 152 22466.14 129.79 41474.00 88888.00 2024-05-31 12:38:22.000 152 22466.16 129.80 41474.02 88888.00 2024-05-31 12:38:23.000 152 22466.15 129.78 41474.08 88888.00 2024-05-31 12:38:24.000 152 22466.14 129.73 41474.09 88888.00 2024-05-31 12:38:25.000 152 22466.16 129.70 41474.04 47550.32 2024-05-31 12:38:26.000 152 22466.17 129.71 41473.98 88888.00 2024-05-31 12:38:27.000 152 22466.15 129.74 41473.96 88888.00 2024-05-31 12:38:28.000 152 22466.18 129.72 41474.01 88888.00 2024-05-31 12:38:29.000 152 22466.26 129.70 41474.05 88888.00 2024-05-31 12:38:30.000 152 22466.28 129.72 41474.08 47550.36 2024-05-31 12:38:31.000 152 22466.21 129.76 41474.14 88888.00 2024-05-31 12:38:32.000 152 22466.14 129.74 41474.18 88888.00 2024-05-31 12:38:33.000 152 22466.13 129.70 41474.18 88888.00 2024-05-31 12:38:34.000 152 22466.17 129.65 41474.12 88888.00 2024-05-31 12:38:35.000 152 22466.24 129.61 41474.06 47550.38 2024-05-31 12:38:36.000 152 22466.26 129.61 41474.07 88888.00 2024-05-31 12:38:37.000 152 22466.26 129.63 41474.10 88888.00 2024-05-31 12:38:38.000 152 22466.30 129.66 41474.13 88888.00 2024-05-31 12:38:39.000 152 22466.35 129.68 41474.16 88888.00 2024-05-31 12:38:40.000 152 22466.34 129.68 41474.15 47550.37 2024-05-31 12:38:41.000 152 22466.31 129.67 41474.15 88888.00 2024-05-31 12:38:42.000 152 22466.27 129.68 41474.19 88888.00 2024-05-31 12:38:43.000 152 22466.25 129.66 41474.21 88888.00 2024-05-31 12:38:44.000 152 22466.24 129.62 41474.17 88888.00 2024-05-31 12:38:45.000 152 22466.24 129.59 41474.14 47550.34 2024-05-31 12:38:46.000 152 22466.24 129.60 41474.18 88888.00 2024-05-31 12:38:47.000 152 22466.23 129.59 41474.26 88888.00 2024-05-31 12:38:48.000 152 22466.17 129.56 41474.28 88888.00 2024-05-31 12:38:49.000 152 22466.11 129.52 41474.21 88888.00 2024-05-31 12:38:50.000 152 22466.08 129.48 41474.14 47550.28 2024-05-31 12:38:51.000 152 22466.06 129.50 41474.14 88888.00 2024-05-31 12:38:52.000 152 22466.06 129.58 41474.17 88888.00 2024-05-31 12:38:53.000 152 22466.09 129.59 41474.17 88888.00 2024-05-31 12:38:54.000 152 22466.17 129.55 41474.19 88888.00 2024-05-31 12:38:55.000 152 22466.23 129.55 41474.27 47550.28 2024-05-31 12:38:56.000 152 22466.23 129.57 41474.29 88888.00 2024-05-31 12:38:57.000 152 22466.21 129.58 41474.21 88888.00 2024-05-31 12:38:58.000 152 22466.22 129.58 41474.17 88888.00 2024-05-31 12:38:59.000 152 22466.22 129.56 41474.18 88888.00 2024-05-31 12:39:00.000 152 22466.24 129.57 41474.21 47550.32 2024-05-31 12:39:01.000 152 22466.30 129.62 41474.24 88888.00 2024-05-31 12:39:02.000 152 22466.34 129.64 41474.20 88888.00 2024-05-31 12:39:03.000 152 22466.35 129.63 41474.16 88888.00 2024-05-31 12:39:04.000 152 22466.35 129.64 41474.20 88888.00 2024-05-31 12:39:05.000 152 22466.34 129.62 41474.20 47550.34 2024-05-31 12:39:06.000 152 22466.34 129.55 41474.12 88888.00 2024-05-31 12:39:07.000 152 22466.36 129.53 41474.09 88888.00 2024-05-31 12:39:08.000 152 22466.36 129.51 41474.14 88888.00 2024-05-31 12:39:09.000 152 22466.28 129.46 41474.20 88888.00 2024-05-31 12:39:10.000 152 22466.21 129.47 41474.22 47550.33 2024-05-31 12:39:11.000 152 22466.19 129.55 41474.22 88888.00 2024-05-31 12:39:12.000 152 22466.22 129.56 41474.21 88888.00 2024-05-31 12:39:13.000 152 22466.25 129.46 41474.18 88888.00 2024-05-31 12:39:14.000 152 22466.28 129.35 41474.20 88888.00 2024-05-31 12:39:15.000 152 22466.32 129.32 41474.16 47550.32 2024-05-31 12:39:16.000 152 22466.34 129.32 41474.04 88888.00 2024-05-31 12:39:17.000 152 22466.37 129.34 41473.97 88888.00 2024-05-31 12:39:18.000 152 22466.35 129.38 41474.00 88888.00 2024-05-31 12:39:19.000 152 22466.33 129.38 41474.09 88888.00 2024-05-31 12:39:20.000 152 22466.34 129.34 41474.15 47550.40 2024-05-31 12:39:21.000 152 22466.36 129.28 41474.09 88888.00 2024-05-31 12:39:22.000 152 22466.35 129.16 41473.99 88888.00 2024-05-31 12:39:23.000 152 22466.39 129.07 41473.97 88888.00 2024-05-31 12:39:24.000 152 22466.48 129.03 41474.00 88888.00 2024-05-31 12:39:25.000 152 22466.53 129.01 41474.05 47550.40 2024-05-31 12:39:26.000 152 22466.48 129.01 41474.09 88888.00 2024-05-31 12:39:27.000 152 22466.45 128.97 41474.05 88888.00 2024-05-31 12:39:28.000 152 22466.48 128.92 41473.99 88888.00 2024-05-31 12:39:29.000 152 22466.53 128.92 41473.97 88888.00 2024-05-31 12:39:30.000 152 22466.51 128.93 41473.94 47550.38 2024-05-31 12:39:31.000 152 22466.49 128.89 41473.94 88888.00 2024-05-31 12:39:32.000 152 22466.49 128.82 41473.98 88888.00 2024-05-31 12:39:33.000 152 22466.48 128.72 41473.98 88888.00 2024-05-31 12:39:34.000 152 22466.51 128.63 41474.04 88888.00 2024-05-31 12:39:35.000 152 22466.57 128.63 41474.14 47550.44 2024-05-31 12:39:36.000 152 22466.68 128.66 41474.16 88888.00 2024-05-31 12:39:37.000 152 22466.75 128.65 41474.09 88888.00 2024-05-31 12:39:38.000 152 22466.72 128.57 41474.02 88888.00 2024-05-31 12:39:39.000 152 22466.64 128.47 41474.06 88888.00 2024-05-31 12:39:40.000 152 22466.54 128.38 41474.11 47550.46 2024-05-31 12:39:41.000 152 22466.49 128.36 41474.12 88888.00 2024-05-31 12:39:42.000 152 22466.51 128.41 41474.11 88888.00 2024-05-31 12:39:43.000 152 22466.57 128.43 41474.11 88888.00 2024-05-31 12:39:44.000 152 22466.56 128.38 41474.11 88888.00 2024-05-31 12:39:45.000 152 22466.51 128.35 41474.09 47550.44 2024-05-31 12:39:46.000 152 22466.53 128.43 41474.09 88888.00 2024-05-31 12:39:47.000 152 22466.58 128.54 41474.12 88888.00 2024-05-31 12:39:48.000 152 22466.62 128.55 41474.16 88888.00 2024-05-31 12:39:49.000 152 22466.67 128.47 41474.17 88888.00 2024-05-31 12:39:50.000 152 22466.72 128.39 41474.13 47550.50 2024-05-31 12:39:51.000 152 22466.74 128.35 41474.08 88888.00 2024-05-31 12:39:52.000 152 22466.75 128.35 41474.06 88888.00 2024-05-31 12:39:53.000 152 22466.76 128.36 41474.10 88888.00 2024-05-31 12:39:54.000 152 22466.77 128.35 41474.16 88888.00 2024-05-31 12:39:55.000 152 22466.77 128.32 41474.16 47550.49 2024-05-31 12:39:56.000 152 22466.74 128.30 41474.07 88888.00 2024-05-31 12:39:57.000 152 22466.71 128.27 41473.96 88888.00 2024-05-31 12:39:58.000 152 22466.72 128.25 41473.94 88888.00 2024-05-31 12:39:59.000 152 22466.77 128.28 41473.97 88888.00 2024-05-31 12:40:00.000 152 22466.78 128.33 41473.99 47550.49 2024-05-31 12:40:01.000 152 22466.74 128.32 41473.96 88888.00 2024-05-31 12:40:02.000 152 22466.71 128.27 41473.89 88888.00 2024-05-31 12:40:03.000 152 22466.73 128.21 41473.86 88888.00 2024-05-31 12:40:04.000 152 22466.78 128.21 41473.91 88888.00 2024-05-31 12:40:05.000 152 22466.84 128.29 41474.00 47550.48 2024-05-31 12:40:06.000 152 22466.87 128.41 41474.05 88888.00 2024-05-31 12:40:07.000 152 22466.83 128.47 41474.03 88888.00 2024-05-31 12:40:08.000 152 22466.76 128.44 41473.97 88888.00 2024-05-31 12:40:09.000 152 22466.71 128.40 41473.91 88888.00 2024-05-31 12:40:10.000 152 22466.67 128.44 41473.88 47550.44 2024-05-31 12:40:11.000 152 22466.66 128.50 41473.83 88888.00 2024-05-31 12:40:12.000 152 22466.68 128.50 41473.78 88888.00 2024-05-31 12:40:13.000 152 22466.69 128.52 41473.79 88888.00 2024-05-31 12:40:14.000 152 22466.72 128.57 41473.88 88888.00 2024-05-31 12:40:15.000 152 22466.73 128.53 41473.94 47550.42 2024-05-31 12:40:16.000 152 22466.68 128.47 41473.93 88888.00 2024-05-31 12:40:17.000 152 22466.63 128.49 41473.90 88888.00 2024-05-31 12:40:18.000 152 22466.63 128.59 41473.91 88888.00 2024-05-31 12:40:19.000 152 22466.60 128.63 41473.90 88888.00 2024-05-31 12:40:20.000 152 22466.43 128.54 41473.81 47550.37 2024-05-31 12:40:21.000 152 22466.36 128.49 41473.81 88888.00 2024-05-31 12:40:22.000 152 22466.48 128.55 41473.94 88888.00 2024-05-31 12:40:23.000 152 22466.51 128.60 41474.01 88888.00 2024-05-31 12:40:24.000 152 22466.41 128.63 41474.02 88888.00 2024-05-31 12:40:25.000 152 22466.35 128.65 41474.05 47550.31 2024-05-31 12:40:26.000 152 22466.35 128.67 41474.05 88888.00 2024-05-31 12:40:27.000 152 22466.35 128.67 41474.01 88888.00 2024-05-31 12:40:28.000 152 22466.38 128.62 41473.97 88888.00 2024-05-31 12:40:29.000 152 22466.38 128.57 41473.99 88888.00 2024-05-31 12:40:30.000 152 22466.37 128.56 41474.05 47550.29 2024-05-31 12:40:31.000 152 22466.42 128.56 41474.12 88888.00 2024-05-31 12:40:32.000 152 22466.50 128.59 41474.16 88888.00 2024-05-31 12:40:33.000 152 22466.50 128.62 41474.14 88888.00 2024-05-31 12:40:34.000 152 22466.47 128.69 41474.07 88888.00 2024-05-31 12:40:35.000 152 22466.48 128.79 41474.00 47550.27 2024-05-31 12:40:36.000 152 22466.47 128.84 41473.94 88888.00 2024-05-31 12:40:37.000 152 22466.43 128.82 41473.95 88888.00 2024-05-31 12:40:38.000 152 22466.39 128.79 41473.98 88888.00 2024-05-31 12:40:39.000 152 22466.38 128.80 41474.00 88888.00 2024-05-31 12:40:40.000 152 22466.40 128.85 41474.02 47550.23 2024-05-31 12:40:41.000 152 22466.42 128.89 41473.98 88888.00 2024-05-31 12:40:42.000 152 22466.42 128.86 41473.89 88888.00 2024-05-31 12:40:43.000 152 22466.39 128.82 41473.88 88888.00 2024-05-31 12:40:44.000 152 22466.38 128.83 41473.94 88888.00 2024-05-31 12:40:45.000 152 22466.35 128.83 41473.99 47550.18 2024-05-31 12:40:46.000 152 22466.35 128.85 41473.99 88888.00 2024-05-31 12:40:47.000 152 22466.36 128.89 41473.95 88888.00 2024-05-31 12:40:48.000 152 22466.31 128.89 41473.88 88888.00 2024-05-31 12:40:49.000 152 22466.17 128.84 41473.82 88888.00 2024-05-31 12:40:50.000 152 22466.09 128.80 41473.74 47550.15 2024-05-31 12:40:51.000 152 22466.13 128.81 41473.73 88888.00 2024-05-31 12:40:52.000 152 22466.20 128.85 41473.80 88888.00 2024-05-31 12:40:53.000 152 22466.19 128.89 41473.85 88888.00 2024-05-31 12:40:54.000 152 22466.18 128.90 41473.85 88888.00 2024-05-31 12:40:55.000 152 22466.17 128.87 41473.82 47550.07 2024-05-31 12:40:56.000 152 22466.08 128.82 41473.82 88888.00 2024-05-31 12:40:57.000 152 22465.99 128.82 41473.83 88888.00 2024-05-31 12:40:58.000 152 22465.97 128.85 41473.83 88888.00 2024-05-31 12:40:59.000 152 22465.98 128.86 41473.89 88888.00 2024-05-31 12:41:00.000 152 22466.00 128.89 41473.96 47550.07 2024-05-31 12:41:01.000 152 22465.98 128.88 41473.91 88888.00 2024-05-31 12:41:02.000 152 22465.95 128.84 41473.84 88888.00 2024-05-31 12:41:03.000 152 22465.94 128.82 41473.81 88888.00 2024-05-31 12:41:04.000 152 22465.94 128.81 41473.77 88888.00 2024-05-31 12:41:05.000 152 22465.96 128.83 41473.74 47550.01 2024-05-31 12:41:06.000 152 22465.94 128.83 41473.74 88888.00 2024-05-31 12:41:07.000 152 22465.88 128.80 41473.75 88888.00 2024-05-31 12:41:08.000 152 22465.86 128.82 41473.79 88888.00 2024-05-31 12:41:09.000 152 22465.89 128.85 41473.87 88888.00 2024-05-31 12:41:10.000 152 22465.87 128.85 41473.89 47549.97 2024-05-31 12:41:11.000 152 22465.86 128.84 41473.83 88888.00 2024-05-31 12:41:12.000 152 22465.90 128.79 41473.78 88888.00 2024-05-31 12:41:13.000 152 22465.92 128.74 41473.77 88888.00 2024-05-31 12:41:14.000 152 22465.90 128.77 41473.83 88888.00 2024-05-31 12:41:15.000 152 22465.86 128.84 41473.90 47549.93 2024-05-31 12:41:16.000 152 22465.87 128.89 41473.92 88888.00 2024-05-31 12:41:17.000 152 22465.86 128.92 41473.91 88888.00 2024-05-31 12:41:18.000 152 22465.81 128.90 41473.89 88888.00 2024-05-31 12:41:19.000 152 22465.80 128.85 41473.86 88888.00 2024-05-31 12:41:20.000 152 22465.87 128.87 41473.89 47549.90 2024-05-31 12:41:21.000 152 22465.90 128.88 41473.91 88888.00 2024-05-31 12:41:22.000 152 22465.82 128.81 41473.87 88888.00 2024-05-31 12:41:23.000 152 22465.75 128.73 41473.82 88888.00 2024-05-31 12:41:24.000 152 22465.76 128.73 41473.82 88888.00 2024-05-31 12:41:25.000 152 22465.79 128.78 41473.86 47549.85 2024-05-31 12:41:26.000 152 22465.74 128.77 41473.81 88888.00 2024-05-31 12:41:27.000 152 22465.66 128.77 41473.78 88888.00 2024-05-31 12:41:28.000 152 22465.67 128.83 41473.81 88888.00 2024-05-31 12:41:29.000 152 22465.75 128.82 41473.81 88888.00 2024-05-31 12:41:30.000 152 22465.80 128.71 41473.78 47549.83 2024-05-31 12:41:31.000 152 22465.77 128.68 41473.79 88888.00 2024-05-31 12:41:32.000 152 22465.76 128.75 41473.84 88888.00 2024-05-31 12:41:33.000 152 22465.79 128.83 41473.89 88888.00 2024-05-31 12:41:34.000 152 22465.76 128.83 41473.88 88888.00 2024-05-31 12:41:35.000 152 22465.70 128.78 41473.82 47549.76 2024-05-31 12:41:36.000 152 22465.69 128.81 41473.83 88888.00 2024-05-31 12:41:37.000 152 22465.71 128.89 41473.90 88888.00 2024-05-31 12:41:38.000 152 22465.71 128.90 41473.95 88888.00 2024-05-31 12:41:39.000 152 22465.68 128.85 41473.95 88888.00 2024-05-31 12:41:40.000 152 22465.65 128.82 41473.87 47549.74 2024-05-31 12:41:41.000 152 22465.65 128.86 41473.82 88888.00 2024-05-31 12:41:42.000 152 22465.64 128.95 41473.89 88888.00 2024-05-31 12:41:43.000 152 22465.58 128.97 41473.93 88888.00 2024-05-31 12:41:44.000 152 22465.53 128.94 41473.88 88888.00 2024-05-31 12:41:45.000 152 22465.56 128.93 41473.88 47549.73 2024-05-31 12:41:46.000 152 22465.59 128.94 41473.94 88888.00 2024-05-31 12:41:47.000 152 22465.60 128.94 41474.00 88888.00 2024-05-31 12:41:48.000 152 22465.62 128.89 41473.99 88888.00 2024-05-31 12:41:49.000 152 22465.60 128.81 41473.93 88888.00 2024-05-31 12:41:50.000 152 22465.56 128.80 41473.88 47549.68 2024-05-31 12:41:51.000 152 22465.55 128.88 41473.87 88888.00 2024-05-31 12:41:52.000 152 22465.56 128.95 41473.89 88888.00 2024-05-31 12:41:53.000 152 22465.56 128.94 41473.89 88888.00 2024-05-31 12:41:54.000 152 22465.55 128.89 41473.88 88888.00 2024-05-31 12:41:55.000 152 22465.58 128.86 41473.85 47549.68 2024-05-31 12:41:56.000 152 22465.60 128.90 41473.85 88888.00 2024-05-31 12:41:57.000 152 22465.57 128.99 41473.86 88888.00 2024-05-31 12:41:58.000 152 22465.53 129.09 41473.88 88888.00 2024-05-31 12:41:59.000 152 22465.45 129.10 41473.86 88888.00 2024-05-31 12:42:00.000 152 22465.37 129.01 41473.79 47549.66 2024-05-31 12:42:01.000 152 22465.38 128.99 41473.77 88888.00 2024-05-31 12:42:02.000 152 22465.48 129.03 41473.78 88888.00 2024-05-31 12:42:03.000 152 22465.54 129.02 41473.79 88888.00 2024-05-31 12:42:04.000 152 22465.50 128.98 41473.74 88888.00 2024-05-31 12:42:05.000 152 22465.46 128.98 41473.68 47549.65 2024-05-31 12:42:06.000 152 22465.46 129.06 41473.67 88888.00 2024-05-31 12:42:07.000 152 22465.50 129.15 41473.76 88888.00 2024-05-31 12:42:08.000 152 22465.54 129.13 41473.79 88888.00 2024-05-31 12:42:09.000 152 22465.53 129.08 41473.76 88888.00 2024-05-31 12:42:10.000 152 22465.48 129.06 41473.77 47549.60 2024-05-31 12:42:11.000 152 22465.45 129.00 41473.74 88888.00 2024-05-31 12:42:12.000 152 22465.46 128.94 41473.73 88888.00 2024-05-31 12:42:13.000 152 22465.47 128.93 41473.73 88888.00 2024-05-31 12:42:14.000 152 22465.47 128.97 41473.74 88888.00 2024-05-31 12:42:15.000 152 22465.50 129.03 41473.77 47549.55 2024-05-31 12:42:16.000 152 22465.48 129.07 41473.73 88888.00 2024-05-31 12:42:17.000 152 22465.41 129.08 41473.67 88888.00 2024-05-31 12:42:18.000 152 22465.40 129.08 41473.69 88888.00 2024-05-31 12:42:19.000 152 22465.45 129.08 41473.75 88888.00 2024-05-31 12:42:20.000 152 22465.44 129.06 41473.75 47549.53 2024-05-31 12:42:21.000 152 22465.36 129.05 41473.73 88888.00 2024-05-31 12:42:22.000 152 22465.29 129.07 41473.75 88888.00 2024-05-31 12:42:23.000 152 22465.24 129.12 41473.82 88888.00 2024-05-31 12:42:24.000 152 22465.22 129.11 41473.79 88888.00 2024-05-31 12:42:25.000 152 22465.23 129.04 41473.68 47549.47 2024-05-31 12:42:26.000 152 22465.25 129.01 41473.61 88888.00 2024-05-31 12:42:27.000 152 22465.26 129.04 41473.62 88888.00 2024-05-31 12:42:28.000 152 22465.26 129.07 41473.66 88888.00 2024-05-31 12:42:29.000 152 22465.22 129.04 41473.62 88888.00 2024-05-31 12:42:30.000 152 22465.18 129.01 41473.52 47549.44 2024-05-31 12:42:31.000 152 22465.19 129.09 41473.48 88888.00 2024-05-31 12:42:32.000 152 22465.26 129.18 41473.57 88888.00 2024-05-31 12:42:33.000 152 22465.32 129.16 41473.65 88888.00 2024-05-31 12:42:34.000 152 22465.35 129.08 41473.68 88888.00 2024-05-31 12:42:35.000 152 22465.35 129.02 41473.68 47549.41 2024-05-31 12:42:36.000 152 22465.29 129.00 41473.64 88888.00 2024-05-31 12:42:37.000 152 22465.20 129.04 41473.61 88888.00 2024-05-31 12:42:38.000 152 22465.18 129.06 41473.62 88888.00 2024-05-31 12:42:39.000 152 22465.22 129.03 41473.61 88888.00 2024-05-31 12:42:40.000 152 22465.23 129.04 41473.58 47549.40 2024-05-31 12:42:41.000 152 22465.20 129.11 41473.61 88888.00 2024-05-31 12:42:42.000 152 22465.19 129.16 41473.62 88888.00 2024-05-31 12:42:43.000 152 22465.19 129.12 41473.61 88888.00 2024-05-31 12:42:44.000 152 22465.15 129.06 41473.62 88888.00 2024-05-31 12:42:45.000 152 22465.10 129.06 41473.65 47549.36 2024-05-31 12:42:46.000 152 22465.05 129.06 41473.61 88888.00 2024-05-31 12:42:47.000 152 22465.03 129.01 41473.62 88888.00 2024-05-31 12:42:48.000 152 22465.10 128.97 41473.70 88888.00 2024-05-31 12:42:49.000 152 22465.17 129.00 41473.76 88888.00 2024-05-31 12:42:50.000 152 22465.16 129.03 41473.78 47549.34 2024-05-31 12:42:51.000 152 22465.11 129.07 41473.83 88888.00 2024-05-31 12:42:52.000 152 22465.08 129.07 41473.83 88888.00 2024-05-31 12:42:53.000 152 22465.06 129.00 41473.79 88888.00 2024-05-31 12:42:54.000 152 22465.02 128.96 41473.78 88888.00 2024-05-31 12:42:55.000 152 22464.99 129.00 41473.77 47549.27 2024-05-31 12:42:56.000 152 22464.97 129.02 41473.73 88888.00 2024-05-31 12:42:57.000 152 22464.96 129.01 41473.71 88888.00 2024-05-31 12:42:58.000 152 22464.96 129.03 41473.71 88888.00 2024-05-31 12:42:59.000 152 22464.95 129.02 41473.68 88888.00 2024-05-31 12:43:00.000 152 22464.95 128.96 41473.67 47549.24 2024-05-31 12:43:01.000 152 22464.92 128.92 41473.68 88888.00 2024-05-31 12:43:02.000 152 22464.91 128.95 41473.71 88888.00 2024-05-31 12:43:03.000 152 22464.99 128.97 41473.77 88888.00 2024-05-31 12:43:04.000 152 22465.07 128.96 41473.83 88888.00 2024-05-31 12:43:05.000 152 22465.06 128.97 41473.84 47549.23 2024-05-31 12:43:06.000 152 22465.02 128.97 41473.75 88888.00 2024-05-31 12:43:07.000 152 22465.03 128.98 41473.65 88888.00 2024-05-31 12:43:08.000 152 22465.10 128.98 41473.63 88888.00 2024-05-31 12:43:09.000 152 22465.12 128.94 41473.64 88888.00 2024-05-31 12:43:10.000 152 22465.09 128.96 41473.65 47549.27 2024-05-31 12:43:11.000 152 22465.05 129.01 41473.66 88888.00 2024-05-31 12:43:12.000 152 22465.00 129.01 41473.64 88888.00 2024-05-31 12:43:13.000 152 22464.97 129.00 41473.61 88888.00 2024-05-31 12:43:14.000 152 22464.97 129.01 41473.57 88888.00 2024-05-31 12:43:15.000 152 22464.98 129.07 41473.57 47549.27 2024-05-31 12:43:16.000 152 22464.99 129.10 41473.57 88888.00 2024-05-31 12:43:17.000 152 22464.99 129.07 41473.54 88888.00 2024-05-31 12:43:18.000 152 22464.99 129.00 41473.56 88888.00 2024-05-31 12:43:19.000 152 22464.99 128.96 41473.65 88888.00 2024-05-31 12:43:20.000 152 22465.02 128.96 41473.73 47549.24 2024-05-31 12:43:21.000 152 22465.09 129.00 41473.77 88888.00 2024-05-31 12:43:22.000 152 22465.16 129.04 41473.73 88888.00 2024-05-31 12:43:23.000 152 22465.16 129.06 41473.72 88888.00 2024-05-31 12:43:24.000 152 22465.12 129.05 41473.73 88888.00 2024-05-31 12:43:25.000 152 22465.10 129.01 41473.65 47549.24 2024-05-31 12:43:26.000 152 22465.08 128.96 41473.57 88888.00 2024-05-31 12:43:27.000 152 22465.13 128.96 41473.63 88888.00 2024-05-31 12:43:28.000 152 22465.19 128.93 41473.72 88888.00 2024-05-31 12:43:29.000 152 22465.23 128.92 41473.77 88888.00 2024-05-31 12:43:30.000 152 22465.23 128.98 41473.82 47549.26 2024-05-31 12:43:31.000 152 22465.19 129.03 41473.85 88888.00 2024-05-31 12:43:32.000 152 22465.17 129.03 41473.82 88888.00 2024-05-31 12:43:33.000 152 22465.19 129.00 41473.79 88888.00 2024-05-31 12:43:34.000 152 22465.20 128.94 41473.76 88888.00 2024-05-31 12:43:35.000 152 22465.20 128.91 41473.75 47549.25 2024-05-31 12:43:36.000 152 22465.19 128.93 41473.75 88888.00 2024-05-31 12:43:37.000 152 22465.18 128.98 41473.77 88888.00 2024-05-31 12:43:38.000 152 22465.16 129.02 41473.81 88888.00 2024-05-31 12:43:39.000 152 22465.13 129.02 41473.76 88888.00 2024-05-31 12:43:40.000 152 22465.07 128.98 41473.64 47549.24 2024-05-31 12:43:41.000 152 22465.04 128.96 41473.60 88888.00 2024-05-31 12:43:42.000 152 22465.08 128.96 41473.65 88888.00 2024-05-31 12:43:43.000 152 22465.14 128.95 41473.71 88888.00 2024-05-31 12:43:44.000 152 22465.19 128.97 41473.74 88888.00 2024-05-31 12:43:45.000 152 22465.22 129.05 41473.76 47549.22 2024-05-31 12:43:46.000 152 22465.19 129.11 41473.82 88888.00 2024-05-31 12:43:47.000 152 22465.11 129.13 41473.84 88888.00 2024-05-31 12:43:48.000 152 22465.07 129.12 41473.80 88888.00 2024-05-31 12:43:49.000 152 22465.10 129.10 41473.77 88888.00 2024-05-31 12:43:50.000 152 22465.10 129.05 41473.68 47549.24 2024-05-31 12:43:51.000 152 22465.05 128.99 41473.56 88888.00 2024-05-31 12:43:52.000 152 22465.03 128.95 41473.51 88888.00 2024-05-31 12:43:53.000 152 22465.10 128.95 41473.54 88888.00 2024-05-31 12:43:54.000 152 22465.16 128.94 41473.59 88888.00 2024-05-31 12:43:55.000 152 22465.15 128.90 41473.63 47549.22 2024-05-31 12:43:56.000 152 22465.12 128.88 41473.66 88888.00 2024-05-31 12:43:57.000 152 22465.12 128.92 41473.68 88888.00 2024-05-31 12:43:58.000 152 22465.13 128.93 41473.62 88888.00 2024-05-31 12:43:59.000 152 22465.09 128.89 41473.52 88888.00 2024-05-31 12:44:00.000 152 22465.01 128.90 41473.50 47549.18 2024-05-31 12:44:01.000 152 22464.94 128.90 41473.56 88888.00 2024-05-31 12:44:02.000 152 22464.92 128.85 41473.63 88888.00 2024-05-31 12:44:03.000 152 22464.96 128.86 41473.66 88888.00 2024-05-31 12:44:04.000 152 22464.99 128.90 41473.62 88888.00 2024-05-31 12:44:05.000 152 22464.98 128.90 41473.66 47549.15 2024-05-31 12:44:06.000 152 22464.95 128.90 41473.72 88888.00 2024-05-31 12:44:07.000 152 22464.92 128.87 41473.72 88888.00 2024-05-31 12:44:08.000 152 22464.88 128.82 41473.71 88888.00 2024-05-31 12:44:09.000 152 22464.84 128.78 41473.72 88888.00 2024-05-31 12:44:10.000 152 22464.84 128.81 41473.70 47549.10 2024-05-31 12:44:11.000 152 22464.88 128.86 41473.68 88888.00 2024-05-31 12:44:12.000 152 22464.89 128.89 41473.68 88888.00 2024-05-31 12:44:13.000 152 22464.85 128.90 41473.69 88888.00 2024-05-31 12:44:14.000 152 22464.81 128.91 41473.71 88888.00 2024-05-31 12:44:15.000 152 22464.77 128.91 41473.71 47549.05 2024-05-31 12:44:16.000 152 22464.72 128.92 41473.69 88888.00 2024-05-31 12:44:17.000 152 22464.68 128.92 41473.64 88888.00 2024-05-31 12:44:18.000 152 22464.69 128.92 41473.60 88888.00 2024-05-31 12:44:19.000 152 22464.73 128.93 41473.64 88888.00 2024-05-31 12:44:20.000 152 22464.71 128.95 41473.73 47549.02 2024-05-31 12:44:21.000 152 22464.64 128.95 41473.74 88888.00 2024-05-31 12:44:22.000 152 22464.62 128.97 41473.71 88888.00 2024-05-31 12:44:23.000 152 22464.63 128.97 41473.68 88888.00 2024-05-31 12:44:24.000 152 22464.64 128.91 41473.64 88888.00 2024-05-31 12:44:25.000 152 22464.64 128.83 41473.62 47549.01 2024-05-31 12:44:26.000 152 22464.65 128.85 41473.65 88888.00 2024-05-31 12:44:27.000 152 22464.69 128.95 41473.72 88888.00 2024-05-31 12:44:28.000 152 22464.74 129.03 41473.79 88888.00 2024-05-31 12:44:29.000 152 22464.77 129.03 41473.76 88888.00 2024-05-31 12:44:30.000 152 22464.76 129.00 41473.68 47548.98 2024-05-31 12:44:31.000 152 22464.73 128.96 41473.60 88888.00 2024-05-31 12:44:32.000 152 22464.69 128.85 41473.54 88888.00 2024-05-31 12:44:33.000 152 22464.67 128.75 41473.56 88888.00 2024-05-31 12:44:34.000 152 22464.68 128.78 41473.65 88888.00 2024-05-31 12:44:35.000 152 22464.71 128.90 41473.71 47548.96 2024-05-31 12:44:36.000 152 22464.74 128.99 41473.74 88888.00 2024-05-31 12:44:37.000 152 22464.76 129.01 41473.74 88888.00 2024-05-31 12:44:38.000 152 22464.75 128.97 41473.68 88888.00 2024-05-31 12:44:39.000 152 22464.73 128.92 41473.61 88888.00 2024-05-31 12:44:40.000 152 22464.73 128.91 41473.59 47548.98 2024-05-31 12:44:41.000 152 22464.72 128.92 41473.57 88888.00 2024-05-31 12:44:42.000 152 22464.69 128.89 41473.52 88888.00 2024-05-31 12:44:43.000 152 22464.65 128.81 41473.46 88888.00 2024-05-31 12:44:44.000 152 22464.66 128.84 41473.52 88888.00 2024-05-31 12:44:45.000 152 22464.72 128.95 41473.61 47548.95 2024-05-31 12:44:46.000 152 22464.74 128.98 41473.61 88888.00 2024-05-31 12:44:47.000 152 22464.75 128.97 41473.60 88888.00 2024-05-31 12:44:48.000 152 22464.77 128.95 41473.65 88888.00 2024-05-31 12:44:49.000 152 22464.71 128.90 41473.66 88888.00 2024-05-31 12:44:50.000 152 22464.58 128.84 41473.54 47548.95 2024-05-31 12:44:51.000 152 22464.52 128.83 41473.44 88888.00 2024-05-31 12:44:52.000 152 22464.59 128.93 41473.54 88888.00 2024-05-31 12:44:53.000 152 22464.67 129.03 41473.67 88888.00 2024-05-31 12:44:54.000 152 22464.71 129.00 41473.60 88888.00 2024-05-31 12:44:55.000 152 22464.72 128.87 41473.50 47548.92 2024-05-31 12:44:56.000 152 22464.74 128.80 41473.51 88888.00 2024-05-31 12:44:57.000 152 22464.73 128.80 41473.55 88888.00 2024-05-31 12:44:58.000 152 22464.69 128.81 41473.55 88888.00 2024-05-31 12:44:59.000 152 22464.67 128.77 41473.53 88888.00 2024-05-31 12:45:00.000 152 22464.70 128.75 41473.50 47548.91 2024-05-31 12:45:01.000 152 22464.74 128.85 41473.50 88888.00 2024-05-31 12:45:02.000 152 22464.78 128.97 41473.51 88888.00 2024-05-31 12:45:03.000 152 22464.78 129.01 41473.52 88888.00 2024-05-31 12:45:04.000 152 22464.80 128.97 41473.52 88888.00 2024-05-31 12:45:05.000 152 22464.82 128.94 41473.52 47548.93 2024-05-31 12:45:06.000 152 22464.79 128.93 41473.56 88888.00 2024-05-31 12:45:07.000 152 22464.75 128.89 41473.54 88888.00 2024-05-31 12:45:08.000 152 22464.74 128.83 41473.43 88888.00 2024-05-31 12:45:09.000 152 22464.77 128.85 41473.36 88888.00 2024-05-31 12:45:10.000 152 22464.79 128.89 41473.41 47548.91 2024-05-31 12:45:11.000 152 22464.76 128.90 41473.43 88888.00 2024-05-31 12:45:12.000 152 22464.68 128.89 41473.37 88888.00 2024-05-31 12:45:13.000 152 22464.63 128.85 41473.33 88888.00 2024-05-31 12:45:14.000 152 22464.62 128.79 41473.36 88888.00 2024-05-31 12:45:15.000 152 22464.64 128.77 41473.41 47548.94 2024-05-31 12:45:16.000 152 22464.67 128.78 41473.46 88888.00 2024-05-31 12:45:17.000 152 22464.67 128.79 41473.51 88888.00 2024-05-31 12:45:18.000 152 22464.66 128.83 41473.56 88888.00 2024-05-31 12:45:19.000 152 22464.65 128.90 41473.57 88888.00 2024-05-31 12:45:20.000 152 22464.65 128.95 41473.61 47548.93 2024-05-31 12:45:21.000 152 22464.69 128.97 41473.60 88888.00 2024-05-31 12:45:22.000 152 22464.73 128.89 41473.53 88888.00 2024-05-31 12:45:23.000 152 22464.72 128.78 41473.43 88888.00 2024-05-31 12:45:24.000 152 22464.70 128.72 41473.37 88888.00 2024-05-31 12:45:25.000 152 22464.72 128.77 41473.36 47548.94 2024-05-31 12:45:26.000 152 22464.75 128.82 41473.39 88888.00 2024-05-31 12:45:27.000 152 22464.77 128.83 41473.41 88888.00 2024-05-31 12:45:28.000 152 22464.81 128.85 41473.46 88888.00 2024-05-31 12:45:29.000 152 22464.81 128.85 41473.48 88888.00 2024-05-31 12:45:30.000 152 22464.76 128.76 41473.39 47548.99 2024-05-31 12:45:31.000 152 22464.76 128.72 41473.36 88888.00 2024-05-31 12:45:32.000 152 22464.79 128.77 41473.43 88888.00 2024-05-31 12:45:33.000 152 22464.82 128.80 41473.47 88888.00 2024-05-31 12:45:34.000 152 22464.87 128.80 41473.47 88888.00 2024-05-31 12:45:35.000 152 22464.90 128.81 41473.50 47549.03 2024-05-31 12:45:36.000 152 22464.90 128.81 41473.53 88888.00 2024-05-31 12:45:37.000 152 22464.90 128.81 41473.50 88888.00 2024-05-31 12:45:38.000 152 22464.90 128.83 41473.44 88888.00 2024-05-31 12:45:39.000 152 22464.94 128.84 41473.41 88888.00 2024-05-31 12:45:40.000 152 22465.01 128.85 41473.44 47549.04 2024-05-31 12:45:41.000 152 22464.99 128.84 41473.43 88888.00 2024-05-31 12:45:42.000 152 22464.91 128.81 41473.35 88888.00 2024-05-31 12:45:43.000 152 22464.88 128.81 41473.34 88888.00 2024-05-31 12:45:44.000 152 22464.90 128.82 41473.43 88888.00 2024-05-31 12:45:45.000 152 22464.92 128.85 41473.52 47549.08 2024-05-31 12:45:46.000 152 22464.92 128.92 41473.57 88888.00 2024-05-31 12:45:47.000 152 22464.87 128.97 41473.59 88888.00 2024-05-31 12:45:48.000 152 22464.82 128.95 41473.61 88888.00 2024-05-31 12:45:49.000 152 22464.81 128.91 41473.59 88888.00 2024-05-31 12:45:50.000 152 22464.82 128.86 41473.52 47549.01 2024-05-31 12:45:51.000 152 22464.85 128.87 41473.49 88888.00 2024-05-31 12:45:52.000 152 22464.90 128.92 41473.52 88888.00 2024-05-31 12:45:53.000 152 22464.97 128.96 41473.55 88888.00 2024-05-31 12:45:54.000 152 22464.97 128.97 41473.53 88888.00 2024-05-31 12:45:55.000 152 22464.88 128.95 41473.46 47549.00 2024-05-31 12:45:56.000 152 22464.82 128.92 41473.43 88888.00 2024-05-31 12:45:57.000 152 22464.85 128.92 41473.43 88888.00 2024-05-31 12:45:58.000 152 22464.92 129.00 41473.39 88888.00 2024-05-31 12:45:59.000 152 22465.01 129.04 41473.38 88888.00 2024-05-31 12:46:00.000 152 22465.11 128.99 41473.37 47548.97 2024-05-31 12:46:01.000 152 22465.20 128.88 41473.31 88888.00 2024-05-31 12:46:02.000 152 22465.24 128.77 41473.24 88888.00 2024-05-31 12:46:03.000 152 22465.18 128.67 41473.22 88888.00 2024-05-31 12:46:04.000 152 22465.09 128.56 41473.18 88888.00 2024-05-31 12:46:05.000 152 22465.01 128.48 41473.12 47548.91 2024-05-31 12:46:06.000 152 22464.98 128.48 41473.18 88888.00 2024-05-31 12:46:07.000 152 22465.06 128.53 41473.30 88888.00 2024-05-31 12:46:08.000 152 22465.25 128.53 41473.32 88888.00 2024-05-31 12:46:09.000 152 22465.50 128.45 41473.19 88888.00 2024-05-31 12:46:10.000 152 22465.82 128.38 41473.02 47549.15 2024-05-31 12:46:11.000 152 22466.34 128.38 41472.85 88888.00 2024-05-31 12:46:12.000 152 22467.26 128.19 41472.57 88888.00 2024-05-31 12:46:13.000 152 22468.56 127.10 41471.96 88888.00 2024-05-31 12:46:14.000 152 22468.94 125.11 41471.05 88888.00 2024-05-31 12:46:15.000 152 22466.83 124.16 41470.30 47546.99 2024-05-31 12:46:16.000 152 22463.72 125.79 41470.25 88888.00 2024-05-31 12:46:17.000 152 22462.48 128.27 41470.96 88888.00 2024-05-31 12:46:18.000 152 22463.02 129.37 41471.77 88888.00 2024-05-31 12:46:19.000 152 22463.59 129.31 41472.14 88888.00 2024-05-31 12:46:20.000 152 22463.73 129.18 41472.16 47547.67 2024-05-31 12:46:21.000 152 22463.72 129.19 41472.11 88888.00 2024-05-31 12:46:22.000 152 22463.67 129.20 41472.13 88888.00 2024-05-31 12:46:23.000 152 22463.64 129.19 41472.19 88888.00 2024-05-31 12:46:24.000 152 22463.73 129.21 41472.27 88888.00 2024-05-31 12:46:25.000 152 22464.01 129.28 41472.41 47548.08 2024-05-31 12:46:26.000 152 22464.40 129.32 41472.67 88888.00 2024-05-31 12:46:27.000 152 22464.74 129.22 41472.92 88888.00 2024-05-31 12:46:28.000 152 22464.88 128.99 41473.02 88888.00 2024-05-31 12:46:29.000 152 22464.88 128.77 41473.10 88888.00 2024-05-31 12:46:30.000 152 22464.88 128.66 41473.22 47548.83 2024-05-31 12:46:31.000 152 22464.90 128.64 41473.35 88888.00 2024-05-31 12:46:32.000 152 22464.90 128.61 41473.44 88888.00 2024-05-31 12:46:33.000 152 22464.91 128.54 41473.46 88888.00 2024-05-31 12:46:34.000 152 22464.94 128.47 41473.47 88888.00 2024-05-31 12:46:35.000 152 22464.94 128.44 41473.53 47549.04 2024-05-31 12:46:36.000 152 22464.94 128.43 41473.60 88888.00 2024-05-31 12:46:37.000 152 22464.94 128.42 41473.59 88888.00 2024-05-31 12:46:38.000 152 22464.90 128.40 41473.51 88888.00 2024-05-31 12:46:39.000 152 22464.87 128.37 41473.48 88888.00 2024-05-31 12:46:40.000 152 22464.86 128.37 41473.53 47549.07 2024-05-31 12:46:41.000 152 22464.86 128.42 41473.61 88888.00 2024-05-31 12:46:42.000 152 22464.87 128.49 41473.65 88888.00 2024-05-31 12:46:43.000 152 22464.87 128.52 41473.66 88888.00 2024-05-31 12:46:44.000 152 22464.87 128.51 41473.63 88888.00 2024-05-31 12:46:45.000 152 22464.85 128.49 41473.59 47549.04 2024-05-31 12:46:46.000 152 22464.81 128.45 41473.57 88888.00 2024-05-31 12:46:47.000 152 22464.75 128.43 41473.62 88888.00 2024-05-31 12:46:48.000 152 22464.72 128.40 41473.63 88888.00 2024-05-31 12:46:49.000 152 22464.73 128.42 41473.62 88888.00 2024-05-31 12:46:50.000 152 22464.76 128.56 41473.64 47549.00 2024-05-31 12:46:51.000 152 22464.76 128.68 41473.69 88888.00 2024-05-31 12:46:52.000 152 22464.74 128.66 41473.72 88888.00 2024-05-31 12:46:53.000 152 22464.71 128.56 41473.71 88888.00 2024-05-31 12:46:54.000 152 22464.67 128.50 41473.69 88888.00 2024-05-31 12:46:55.000 152 22464.64 128.50 41473.69 47548.94 2024-05-31 12:46:56.000 152 22464.62 128.54 41473.67 88888.00 2024-05-31 12:46:57.000 152 22464.65 128.57 41473.65 88888.00 2024-05-31 12:46:58.000 152 22464.74 128.60 41473.67 88888.00 2024-05-31 12:46:59.000 152 22464.82 128.63 41473.74 88888.00 2024-05-31 12:47:00.000 152 22464.81 128.59 41473.73 47549.00 2024-05-31 12:47:01.000 152 22464.78 128.50 41473.64 88888.00 2024-05-31 12:47:02.000 152 22464.78 128.46 41473.59 88888.00 2024-05-31 12:47:03.000 152 22464.82 128.48 41473.60 88888.00 2024-05-31 12:47:04.000 152 22464.85 128.50 41473.57 88888.00 2024-05-31 12:47:05.000 152 22464.85 128.54 41473.49 47549.04 2024-05-31 12:47:06.000 152 22464.87 128.56 41473.44 88888.00 2024-05-31 12:47:07.000 152 22464.86 128.55 41473.49 88888.00 2024-05-31 12:47:08.000 152 22464.85 128.50 41473.53 88888.00 2024-05-31 12:47:09.000 152 22464.91 128.46 41473.54 88888.00 2024-05-31 12:47:10.000 152 22464.99 128.47 41473.57 47549.09 2024-05-31 12:47:11.000 152 22465.00 128.48 41473.62 88888.00 2024-05-31 12:47:12.000 152 22464.98 128.48 41473.63 88888.00 2024-05-31 12:47:13.000 152 22464.98 128.44 41473.64 88888.00 2024-05-31 12:47:14.000 152 22465.00 128.35 41473.66 88888.00 2024-05-31 12:47:15.000 152 22465.02 128.28 41473.63 47549.09 2024-05-31 12:47:16.000 152 22464.99 128.30 41473.54 88888.00 2024-05-31 12:47:17.000 152 22464.94 128.36 41473.44 88888.00 2024-05-31 12:47:18.000 152 22464.95 128.38 41473.41 88888.00 2024-05-31 12:47:19.000 152 22464.99 128.36 41473.45 88888.00 2024-05-31 12:47:20.000 152 22464.98 128.32 41473.47 47549.08 2024-05-31 12:47:21.000 152 22464.92 128.30 41473.45 88888.00 2024-05-31 12:47:22.000 152 22464.87 128.31 41473.45 88888.00 2024-05-31 12:47:23.000 152 22464.86 128.32 41473.48 88888.00 2024-05-31 12:47:24.000 152 22464.85 128.34 41473.47 88888.00 2024-05-31 12:47:25.000 152 22464.85 128.35 41473.45 47549.04 2024-05-31 12:47:26.000 152 22464.88 128.36 41473.47 88888.00 2024-05-31 12:47:27.000 152 22464.90 128.35 41473.48 88888.00 2024-05-31 12:47:28.000 152 22464.86 128.32 41473.46 88888.00 2024-05-31 12:47:29.000 152 22464.83 128.32 41473.46 88888.00 2024-05-31 12:47:30.000 152 22464.84 128.34 41473.47 47549.03 2024-05-31 12:47:31.000 152 22464.90 128.40 41473.48 88888.00 2024-05-31 12:47:32.000 152 22464.97 128.41 41473.52 88888.00 2024-05-31 12:47:33.000 152 22464.96 128.35 41473.59 88888.00 2024-05-31 12:47:34.000 152 22464.91 128.29 41473.61 88888.00 2024-05-31 12:47:35.000 152 22464.91 128.31 41473.52 47549.10 2024-05-31 12:47:36.000 152 22464.90 128.32 41473.39 88888.00 2024-05-31 12:47:37.000 152 22464.87 128.30 41473.36 88888.00 2024-05-31 12:47:38.000 152 22464.90 128.30 41473.44 88888.00 2024-05-31 12:47:39.000 152 22464.95 128.28 41473.48 88888.00 2024-05-31 12:47:40.000 152 22464.94 128.24 41473.47 47549.11 2024-05-31 12:47:41.000 152 22464.95 128.23 41473.50 88888.00 2024-05-31 12:47:42.000 152 22464.99 128.24 41473.57 88888.00 2024-05-31 12:47:43.000 152 22465.02 128.24 41473.59 88888.00 2024-05-31 12:47:44.000 152 22465.04 128.27 41473.57 88888.00 2024-05-31 12:47:45.000 152 22465.08 128.29 41473.55 47549.15 2024-05-31 12:47:46.000 152 22465.12 128.28 41473.53 88888.00 2024-05-31 12:47:47.000 152 22465.13 128.28 41473.47 88888.00 2024-05-31 12:47:48.000 152 22465.14 128.30 41473.46 88888.00 2024-05-31 12:47:49.000 152 22465.16 128.29 41473.49 88888.00 2024-05-31 12:47:50.000 152 22465.17 128.30 41473.53 47549.20 2024-05-31 12:47:51.000 152 22465.14 128.31 41473.55 88888.00 2024-05-31 12:47:52.000 152 22465.08 128.24 41473.54 88888.00 2024-05-31 12:47:53.000 152 22465.06 128.19 41473.52 88888.00 2024-05-31 12:47:54.000 152 22465.11 128.22 41473.54 88888.00 2024-05-31 12:47:55.000 152 22465.14 128.23 41473.57 47549.24 2024-05-31 12:47:56.000 152 22465.13 128.21 41473.57 88888.00 2024-05-31 12:47:57.000 152 22465.14 128.25 41473.59 88888.00 2024-05-31 12:47:58.000 152 22465.14 128.30 41473.59 88888.00 2024-05-31 12:47:59.000 152 22465.10 128.29 41473.56 88888.00 2024-05-31 12:48:00.000 152 22465.06 128.24 41473.55 47549.24 2024-05-31 12:48:01.000 152 22465.02 128.25 41473.55 88888.00 2024-05-31 12:48:02.000 152 22464.98 128.30 41473.52 88888.00 2024-05-31 12:48:03.000 152 22464.97 128.32 41473.48 88888.00 2024-05-31 12:48:04.000 152 22465.00 128.28 41473.49 88888.00 2024-05-31 12:48:05.000 152 22465.03 128.21 41473.50 47549.25 2024-05-31 12:48:06.000 152 22465.04 128.19 41473.46 88888.00 2024-05-31 12:48:07.000 152 22465.10 128.25 41473.46 88888.00 2024-05-31 12:48:08.000 152 22465.16 128.25 41473.52 88888.00 2024-05-31 12:48:09.000 152 22465.13 128.15 41473.50 88888.00 2024-05-31 12:48:10.000 152 22465.07 128.04 41473.43 47549.28 2024-05-31 12:48:11.000 152 22465.11 128.00 41473.39 88888.00 2024-05-31 12:48:12.000 152 22465.19 128.03 41473.38 88888.00 2024-05-31 12:48:13.000 152 22465.21 128.05 41473.36 88888.00 2024-05-31 12:48:14.000 152 22465.17 128.09 41473.38 88888.00 2024-05-31 12:48:15.000 152 22465.16 128.11 41473.45 47549.33 2024-05-31 12:48:16.000 152 22465.18 128.11 41473.54 88888.00 2024-05-31 12:48:17.000 152 22465.19 128.15 41473.60 88888.00 2024-05-31 12:48:18.000 152 22465.18 128.18 41473.64 88888.00 2024-05-31 12:48:19.000 152 22465.20 128.13 41473.67 88888.00 2024-05-31 12:48:20.000 152 22465.23 128.08 41473.65 47549.33 2024-05-31 12:48:21.000 152 22465.21 128.06 41473.56 88888.00 2024-05-31 12:48:22.000 152 22465.16 128.02 41473.46 88888.00 2024-05-31 12:48:23.000 152 22465.17 127.96 41473.46 88888.00 2024-05-31 12:48:24.000 152 22465.21 127.94 41473.55 88888.00 2024-05-31 12:48:25.000 152 22465.16 128.01 41473.60 47549.40 2024-05-31 12:48:26.000 152 22465.08 128.06 41473.56 88888.00 2024-05-31 12:48:27.000 152 22465.10 128.05 41473.55 88888.00 2024-05-31 12:48:28.000 152 22465.22 127.99 41473.54 88888.00 2024-05-31 12:48:29.000 152 22465.31 127.92 41473.52 88888.00 2024-05-31 12:48:30.000 152 22465.34 127.94 41473.56 47549.33 2024-05-31 12:48:31.000 152 22465.35 128.00 41473.62 88888.00 2024-05-31 12:48:32.000 152 22465.35 128.04 41473.61 88888.00 2024-05-31 12:48:33.000 152 22465.35 128.09 41473.67 88888.00 2024-05-31 12:48:34.000 152 22465.37 128.11 41473.75 88888.00 2024-05-31 12:48:35.000 152 22465.38 128.04 41473.69 47549.38 2024-05-31 12:48:36.000 152 22465.35 128.01 41473.60 88888.00 2024-05-31 12:48:37.000 152 22465.30 128.01 41473.54 88888.00 2024-05-31 12:48:38.000 152 22465.27 128.00 41473.53 88888.00 2024-05-31 12:48:39.000 152 22465.25 127.95 41473.53 88888.00 2024-05-31 12:48:40.000 152 22465.20 127.89 41473.52 47549.38 2024-05-31 12:48:41.000 152 22465.17 127.86 41473.46 88888.00 2024-05-31 12:48:42.000 152 22465.19 127.86 41473.43 88888.00 2024-05-31 12:48:43.000 152 22465.17 127.86 41473.43 88888.00 2024-05-31 12:48:44.000 152 22465.17 127.83 41473.46 88888.00 2024-05-31 12:48:45.000 152 22465.22 127.81 41473.52 47549.44 2024-05-31 12:48:46.000 152 22465.25 127.79 41473.54 88888.00 2024-05-31 12:48:47.000 152 22465.24 127.79 41473.51 88888.00 2024-05-31 12:48:48.000 152 22465.24 127.83 41473.54 88888.00 2024-05-31 12:48:49.000 152 22465.26 127.85 41473.61 88888.00 2024-05-31 12:48:50.000 152 22465.26 127.87 41473.66 47549.43 2024-05-31 12:48:51.000 152 22465.26 127.90 41473.66 88888.00 2024-05-31 12:48:52.000 152 22465.30 127.90 41473.60 88888.00 2024-05-31 12:48:53.000 152 22465.35 127.85 41473.56 88888.00 2024-05-31 12:48:54.000 152 22465.41 127.81 41473.57 88888.00 2024-05-31 12:48:55.000 152 22465.43 127.79 41473.61 47549.46 2024-05-31 12:48:56.000 152 22465.43 127.78 41473.56 88888.00 2024-05-31 12:48:57.000 152 22465.44 127.79 41473.50 88888.00 2024-05-31 12:48:58.000 152 22465.46 127.80 41473.54 88888.00 2024-05-31 12:48:59.000 152 22465.46 127.83 41473.61 88888.00 2024-05-31 12:49:00.000 152 22465.42 127.84 41473.54 47549.49 2024-05-31 12:49:01.000 152 22465.29 127.78 41473.31 88888.00 2024-05-31 12:49:02.000 152 22465.25 127.68 41473.18 88888.00 2024-05-31 12:49:03.000 152 22465.41 127.66 41473.32 88888.00 2024-05-31 12:49:04.000 152 22465.58 127.68 41473.52 88888.00 2024-05-31 12:49:05.000 152 22465.64 127.72 41473.59 47549.53 2024-05-31 12:49:06.000 152 22465.63 127.73 41473.61 88888.00 2024-05-31 12:49:07.000 152 22465.62 127.73 41473.62 88888.00 2024-05-31 12:49:08.000 152 22465.64 127.74 41473.62 88888.00 2024-05-31 12:49:09.000 152 22465.63 127.72 41473.57 88888.00 2024-05-31 12:49:10.000 152 22465.56 127.65 41473.54 47549.53 2024-05-31 12:49:11.000 152 22465.47 127.59 41473.54 88888.00 2024-05-31 12:49:12.000 152 22465.43 127.58 41473.52 88888.00 2024-05-31 12:49:13.000 152 22465.42 127.62 41473.52 88888.00 2024-05-31 12:49:14.000 152 22465.41 127.68 41473.61 88888.00 2024-05-31 12:49:15.000 152 22465.38 127.70 41473.69 47549.47 2024-05-31 12:49:16.000 152 22465.34 127.72 41473.72 88888.00 2024-05-31 12:49:17.000 152 22465.31 127.81 41473.74 88888.00 2024-05-31 12:49:18.000 152 22465.26 127.84 41473.78 88888.00 2024-05-31 12:49:19.000 152 22465.19 127.75 41473.79 88888.00 2024-05-31 12:49:20.000 152 22465.14 127.70 41473.79 47549.43 2024-05-31 12:49:21.000 152 22465.11 127.73 41473.77 88888.00 2024-05-31 12:49:22.000 152 22465.09 127.73 41473.73 88888.00 2024-05-31 12:49:23.000 152 22465.09 127.75 41473.78 88888.00 2024-05-31 12:49:24.000 152 22465.14 127.81 41473.86 88888.00 2024-05-31 12:49:25.000 152 22465.22 127.82 41473.86 47549.39 2024-05-31 12:49:26.000 152 22465.24 127.78 41473.82 88888.00 2024-05-31 12:49:27.000 152 22465.15 127.75 41473.79 88888.00 2024-05-31 12:49:28.000 152 22465.06 127.71 41473.79 88888.00 2024-05-31 12:49:29.000 152 22465.03 127.67 41473.81 88888.00 2024-05-31 12:49:30.000 152 22465.03 127.71 41473.82 47549.37 2024-05-31 12:49:31.000 152 22465.04 127.78 41473.82 88888.00 2024-05-31 12:49:32.000 152 22465.01 127.80 41473.80 88888.00 2024-05-31 12:49:33.000 152 22464.92 127.76 41473.79 88888.00 2024-05-31 12:49:34.000 152 22464.92 127.71 41473.83 88888.00 2024-05-31 12:49:35.000 152 22465.03 127.68 41473.84 47549.39 2024-05-31 12:49:36.000 152 22465.11 127.69 41473.79 88888.00 2024-05-31 12:49:37.000 152 22465.13 127.73 41473.75 88888.00 2024-05-31 12:49:38.000 152 22465.15 127.78 41473.79 88888.00 2024-05-31 12:49:39.000 152 22465.13 127.79 41473.82 88888.00 2024-05-31 12:49:40.000 152 22465.04 127.73 41473.78 47549.42 2024-05-31 12:49:41.000 152 22464.99 127.70 41473.73 88888.00 2024-05-31 12:49:42.000 152 22465.04 127.76 41473.76 88888.00 2024-05-31 12:49:43.000 152 22465.08 127.80 41473.79 88888.00 2024-05-31 12:49:44.000 152 22465.06 127.76 41473.78 88888.00 2024-05-31 12:49:45.000 152 22465.03 127.68 41473.73 47549.43 2024-05-31 12:49:46.000 152 22465.03 127.65 41473.69 88888.00 2024-05-31 12:49:47.000 152 22465.07 127.69 41473.69 88888.00 2024-05-31 12:49:48.000 152 22465.08 127.75 41473.75 88888.00 2024-05-31 12:49:49.000 152 22465.05 127.78 41473.79 88888.00 2024-05-31 12:49:50.000 152 22465.05 127.78 41473.81 47549.42 2024-05-31 12:49:51.000 152 22465.08 127.77 41473.86 88888.00 2024-05-31 12:49:52.000 152 22465.03 127.70 41473.84 88888.00 2024-05-31 12:49:53.000 152 22464.93 127.61 41473.69 88888.00 2024-05-31 12:49:54.000 152 22464.88 127.54 41473.59 88888.00 2024-05-31 12:49:55.000 152 22464.90 127.48 41473.59 47549.44 2024-05-31 12:49:56.000 152 22464.89 127.48 41473.54 88888.00 2024-05-31 12:49:57.000 152 22464.87 127.50 41473.49 88888.00 2024-05-31 12:49:58.000 152 22464.92 127.47 41473.50 88888.00 2024-05-31 12:49:59.000 152 22465.00 127.44 41473.53 88888.00 2024-05-31 12:50:00.000 152 22465.04 127.45 41473.54 47549.47 2024-05-31 12:50:01.000 152 22465.06 127.46 41473.55 88888.00 2024-05-31 12:50:02.000 152 22465.12 127.44 41473.67 88888.00 2024-05-31 12:50:03.000 152 22465.19 127.46 41473.84 88888.00 2024-05-31 12:50:04.000 152 22465.25 127.47 41473.88 88888.00 2024-05-31 12:50:05.000 152 22465.29 127.45 41473.82 47549.55 2024-05-31 12:50:06.000 152 22465.28 127.45 41473.81 88888.00 2024-05-31 12:50:07.000 152 22465.25 127.46 41473.83 88888.00 2024-05-31 12:50:08.000 152 22465.25 127.39 41473.79 88888.00 2024-05-31 12:50:09.000 152 22465.24 127.29 41473.73 88888.00 2024-05-31 12:50:10.000 152 22465.16 127.25 41473.71 47549.51 2024-05-31 12:50:11.000 152 22465.10 127.30 41473.80 88888.00 2024-05-31 12:50:12.000 152 22465.14 127.39 41473.95 88888.00 2024-05-31 12:50:13.000 152 22465.23 127.46 41474.04 88888.00 2024-05-31 12:50:14.000 152 22465.31 127.45 41473.96 88888.00 2024-05-31 12:50:15.000 152 22465.33 127.39 41473.89 47549.51 2024-05-31 12:50:16.000 152 22465.28 127.31 41473.88 88888.00 2024-05-31 12:50:17.000 152 22465.22 127.22 41473.86 88888.00 2024-05-31 12:50:18.000 152 22465.22 127.17 41473.84 88888.00 2024-05-31 12:50:19.000 152 22465.25 127.16 41473.85 88888.00 2024-05-31 12:50:20.000 152 22465.24 127.20 41473.89 47549.49 2024-05-31 12:50:21.000 152 22465.19 127.27 41473.98 88888.00 2024-05-31 12:50:22.000 152 22465.19 127.32 41474.03 88888.00 2024-05-31 12:50:23.000 152 22465.21 127.30 41474.01 88888.00 2024-05-31 12:50:24.000 152 22465.19 127.27 41473.94 88888.00 2024-05-31 12:50:25.000 152 22465.13 127.27 41473.84 47549.44 2024-05-31 12:50:26.000 152 22465.09 127.26 41473.79 88888.00 2024-05-31 12:50:27.000 152 22465.06 127.29 41473.81 88888.00 2024-05-31 12:50:28.000 152 22465.02 127.37 41473.86 88888.00 2024-05-31 12:50:29.000 152 22465.06 127.42 41473.95 88888.00 2024-05-31 12:50:30.000 152 22465.17 127.46 41474.08 47549.47 2024-05-31 12:50:31.000 152 22465.23 127.48 41474.14 88888.00 2024-05-31 12:50:32.000 152 22465.19 127.45 41474.13 88888.00 2024-05-31 12:50:33.000 152 22465.14 127.39 41474.10 88888.00 2024-05-31 12:50:34.000 152 22465.12 127.34 41474.02 88888.00 2024-05-31 12:50:35.000 152 22465.14 127.31 41473.93 47549.52 2024-05-31 12:50:36.000 152 22465.21 127.32 41473.89 88888.00 2024-05-31 12:50:37.000 152 22465.29 127.36 41473.97 88888.00 2024-05-31 12:50:38.000 152 22465.32 127.41 41474.09 88888.00 2024-05-31 12:50:39.000 152 22465.31 127.49 41474.16 88888.00 2024-05-31 12:50:40.000 152 22465.31 127.51 41474.15 47549.50 2024-05-31 12:50:41.000 152 22465.30 127.45 41474.12 88888.00 2024-05-31 12:50:42.000 152 22465.22 127.40 41474.09 88888.00 2024-05-31 12:50:43.000 152 22465.15 127.42 41474.07 88888.00 2024-05-31 12:50:44.000 152 22465.15 127.44 41474.08 88888.00 2024-05-31 12:50:45.000 152 22465.15 127.43 41474.11 47549.53 2024-05-31 12:50:46.000 152 22465.16 127.41 41474.16 88888.00 2024-05-31 12:50:47.000 152 22465.16 127.43 41474.22 88888.00 2024-05-31 12:50:48.000 152 22465.18 127.47 41474.21 88888.00 2024-05-31 12:50:49.000 152 22465.22 127.46 41474.12 88888.00 2024-05-31 12:50:50.000 152 22465.22 127.41 41474.04 47549.52 2024-05-31 12:50:51.000 152 22465.15 127.36 41473.98 88888.00 2024-05-31 12:50:52.000 152 22465.10 127.34 41473.90 88888.00 2024-05-31 12:50:53.000 152 22465.16 127.36 41473.87 88888.00 2024-05-31 12:50:54.000 152 22465.30 127.39 41473.95 88888.00 2024-05-31 12:50:55.000 152 22465.36 127.39 41474.01 47549.57 2024-05-31 12:50:56.000 152 22465.32 127.41 41474.00 88888.00 2024-05-31 12:50:57.000 152 22465.26 127.46 41473.99 88888.00 2024-05-31 12:50:58.000 152 22465.24 127.40 41474.01 88888.00 2024-05-31 12:50:59.000 152 22465.19 127.28 41473.95 88888.00 2024-05-31 12:51:00.000 152 22465.14 127.25 41473.88 47549.57 2024-05-31 12:51:01.000 152 22465.18 127.28 41473.90 88888.00 2024-05-31 12:51:02.000 152 22465.26 127.32 41473.99 88888.00 2024-05-31 12:51:03.000 152 22465.28 127.33 41474.02 88888.00 2024-05-31 12:51:04.000 152 22465.27 127.30 41474.01 88888.00 2024-05-31 12:51:05.000 152 22465.28 127.30 41473.99 47549.54 2024-05-31 12:51:06.000 152 22465.27 127.31 41473.96 88888.00 2024-05-31 12:51:07.000 152 22465.25 127.26 41473.90 88888.00 2024-05-31 12:51:08.000 152 22465.22 127.23 41473.84 88888.00 2024-05-31 12:51:09.000 152 22465.19 127.29 41473.88 88888.00 2024-05-31 12:51:10.000 152 22465.16 127.41 41473.99 47549.55 2024-05-31 12:51:11.000 152 22465.16 127.47 41474.06 88888.00 2024-05-31 12:51:12.000 152 22465.16 127.41 41474.04 88888.00 2024-05-31 12:51:13.000 152 22465.18 127.35 41473.98 88888.00 2024-05-31 12:51:14.000 152 22465.22 127.34 41473.96 88888.00 2024-05-31 12:51:15.000 152 22465.23 127.36 41473.99 47549.56 2024-05-31 12:51:16.000 152 22465.21 127.36 41474.02 88888.00 2024-05-31 12:51:17.000 152 22465.22 127.35 41474.06 88888.00 2024-05-31 12:51:18.000 152 22465.30 127.35 41474.15 88888.00 2024-05-31 12:51:19.000 152 22465.38 127.37 41474.27 88888.00 2024-05-31 12:51:20.000 152 22465.39 127.39 41474.30 47549.60 2024-05-31 12:51:21.000 152 22465.34 127.38 41474.22 88888.00 2024-05-31 12:51:22.000 152 22465.31 127.32 41474.13 88888.00 2024-05-31 12:51:23.000 152 22465.31 127.31 41474.09 88888.00 2024-05-31 12:51:24.000 152 22465.33 127.29 41474.13 88888.00 2024-05-31 12:51:25.000 152 22465.36 127.23 41474.20 47549.64 2024-05-31 12:51:26.000 152 22465.39 127.21 41474.23 88888.00 2024-05-31 12:51:27.000 152 22465.39 127.22 41474.23 88888.00 2024-05-31 12:51:28.000 152 22465.38 127.22 41474.27 88888.00 2024-05-31 12:51:29.000 152 22465.40 127.23 41474.31 88888.00 2024-05-31 12:51:30.000 152 22465.43 127.21 41474.27 47549.67 2024-05-31 12:51:31.000 152 22465.45 127.18 41474.18 88888.00 2024-05-31 12:51:32.000 152 22465.42 127.18 41474.10 88888.00 2024-05-31 12:51:33.000 152 22465.41 127.18 41474.06 88888.00 2024-05-31 12:51:34.000 152 22465.46 127.14 41474.05 88888.00 2024-05-31 12:51:35.000 152 22465.49 127.15 41474.06 47549.68 2024-05-31 12:51:36.000 152 22465.44 127.22 41474.08 88888.00 2024-05-31 12:51:37.000 152 22465.39 127.28 41474.05 88888.00 2024-05-31 12:51:38.000 152 22465.44 127.29 41474.00 88888.00 2024-05-31 12:51:39.000 152 22465.51 127.26 41474.01 88888.00 2024-05-31 12:51:40.000 152 22465.47 127.23 41474.05 47549.68 2024-05-31 12:51:41.000 152 22465.35 127.24 41474.08 88888.00 2024-05-31 12:51:42.000 152 22465.32 127.27 41474.07 88888.00 2024-05-31 12:51:43.000 152 22465.40 127.29 41474.09 88888.00 2024-05-31 12:51:44.000 152 22465.45 127.30 41474.13 88888.00 2024-05-31 12:51:45.000 152 22465.38 127.33 41474.15 47549.64 2024-05-31 12:51:46.000 152 22465.26 127.39 41474.16 88888.00 2024-05-31 12:51:47.000 152 22465.19 127.41 41474.15 88888.00 2024-05-31 12:51:48.000 152 22465.14 127.40 41474.13 88888.00 2024-05-31 12:51:49.000 152 22465.11 127.36 41474.15 88888.00 2024-05-31 12:51:50.000 152 22465.10 127.27 41474.15 47549.60 2024-05-31 12:51:51.000 152 22465.13 127.25 41474.09 88888.00 2024-05-31 12:51:52.000 152 22465.22 127.32 41474.06 88888.00 2024-05-31 12:51:53.000 152 22465.25 127.38 41474.06 88888.00 2024-05-31 12:51:54.000 152 22465.20 127.42 41474.09 88888.00 2024-05-31 12:51:55.000 152 22465.11 127.42 41474.14 47549.56 2024-05-31 12:51:56.000 152 22465.05 127.34 41474.16 88888.00 2024-05-31 12:51:57.000 152 22465.06 127.26 41474.13 88888.00 2024-05-31 12:51:58.000 152 22465.10 127.28 41474.12 88888.00 2024-05-31 12:51:59.000 152 22465.11 127.37 41474.12 88888.00 2024-05-31 12:52:00.000 152 22465.10 127.44 41474.07 47549.56 2024-05-31 12:52:01.000 152 22465.11 127.49 41474.04 88888.00 2024-05-31 12:52:02.000 152 22465.13 127.52 41474.06 88888.00 2024-05-31 12:52:03.000 152 22465.14 127.54 41474.04 88888.00 2024-05-31 12:52:04.000 152 22465.15 127.51 41473.97 88888.00 2024-05-31 12:52:05.000 152 22465.13 127.42 41473.87 47549.56 2024-05-31 12:52:06.000 152 22465.06 127.38 41473.80 88888.00 2024-05-31 12:52:07.000 152 22465.03 127.41 41473.80 88888.00 2024-05-31 12:52:08.000 152 22465.08 127.48 41473.92 88888.00 2024-05-31 12:52:09.000 152 22465.15 127.54 41474.07 88888.00 2024-05-31 12:52:10.000 152 22465.16 127.50 41474.09 47549.59 2024-05-31 12:52:11.000 152 22465.20 127.45 41474.11 88888.00 2024-05-31 12:52:12.000 152 22465.26 127.48 41474.18 88888.00 2024-05-31 12:52:13.000 152 22465.23 127.51 41474.14 88888.00 2024-05-31 12:52:14.000 152 22465.18 127.50 41474.04 88888.00 2024-05-31 12:52:15.000 152 22465.18 127.52 41474.04 47549.62 2024-05-31 12:52:16.000 152 22465.21 127.55 41474.13 88888.00 2024-05-31 12:52:17.000 152 22465.20 127.52 41474.15 88888.00 2024-05-31 12:52:18.000 152 22465.18 127.46 41474.11 88888.00 2024-05-31 12:52:19.000 152 22465.16 127.42 41474.08 88888.00 2024-05-31 12:52:20.000 152 22465.18 127.39 41474.09 47549.61 2024-05-31 12:52:21.000 152 22465.18 127.34 41474.06 88888.00 2024-05-31 12:52:22.000 152 22465.15 127.31 41474.02 88888.00 2024-05-31 12:52:23.000 152 22465.15 127.38 41474.07 88888.00 2024-05-31 12:52:24.000 152 22465.17 127.46 41474.19 88888.00 2024-05-31 12:52:25.000 152 22465.14 127.48 41474.25 47549.65 2024-05-31 12:52:26.000 152 22465.00 127.46 41474.21 88888.00 2024-05-31 12:52:27.000 152 22464.84 127.40 41474.13 88888.00 2024-05-31 12:52:28.000 152 22464.79 127.34 41474.07 88888.00 2024-05-31 12:52:29.000 152 22464.85 127.32 41474.08 88888.00 2024-05-31 12:52:30.000 152 22464.89 127.32 41474.12 47549.61 2024-05-31 12:52:31.000 152 22464.88 127.32 41474.11 88888.00 2024-05-31 12:52:32.000 152 22464.91 127.33 41474.02 88888.00 2024-05-31 12:52:33.000 152 22464.98 127.34 41473.97 88888.00 2024-05-31 12:52:34.000 152 22465.02 127.38 41473.99 88888.00 2024-05-31 12:52:35.000 152 22465.02 127.41 41474.01 47549.55 2024-05-31 12:52:36.000 152 22465.00 127.39 41474.02 88888.00 2024-05-31 12:52:37.000 152 22464.97 127.35 41474.02 88888.00 2024-05-31 12:52:38.000 152 22464.97 127.35 41474.02 88888.00 2024-05-31 12:52:39.000 152 22464.98 127.39 41473.99 88888.00 2024-05-31 12:52:40.000 152 22464.94 127.37 41473.93 47549.51 2024-05-31 12:52:41.000 152 22464.91 127.33 41473.89 88888.00 2024-05-31 12:52:42.000 152 22464.96 127.36 41473.93 88888.00 2024-05-31 12:52:43.000 152 22465.03 127.42 41474.02 88888.00 2024-05-31 12:52:44.000 152 22465.07 127.41 41474.09 88888.00 2024-05-31 12:52:45.000 152 22465.10 127.34 41474.13 47549.56 2024-05-31 12:52:46.000 152 22465.16 127.33 41474.16 88888.00 2024-05-31 12:52:47.000 152 22465.19 127.37 41474.17 88888.00 2024-05-31 12:52:48.000 152 22465.15 127.36 41474.19 88888.00 2024-05-31 12:52:49.000 152 22465.07 127.30 41474.21 88888.00 2024-05-31 12:52:50.000 152 22465.05 127.24 41474.19 47549.61 2024-05-31 12:52:51.000 152 22465.06 127.27 41474.14 88888.00 2024-05-31 12:52:52.000 152 22465.08 127.34 41474.10 88888.00 2024-05-31 12:52:53.000 152 22465.14 127.35 41474.07 88888.00 2024-05-31 12:52:54.000 152 22465.18 127.31 41474.08 88888.00 2024-05-31 12:52:55.000 152 22465.15 127.26 41474.04 47549.66 2024-05-31 12:52:56.000 152 22465.12 127.21 41473.95 88888.00 2024-05-31 12:52:57.000 152 22465.12 127.19 41473.94 88888.00 2024-05-31 12:52:58.000 152 22465.15 127.22 41474.06 88888.00 2024-05-31 12:52:59.000 152 22465.19 127.27 41474.17 88888.00 2024-05-31 12:53:00.000 152 22465.22 127.28 41474.20 47549.67 2024-05-31 12:53:01.000 152 22465.26 127.25 41474.20 88888.00 2024-05-31 12:53:02.000 152 22465.30 127.21 41474.20 88888.00 2024-05-31 12:53:03.000 152 22465.30 127.20 41474.21 88888.00 2024-05-31 12:53:04.000 152 22465.26 127.21 41474.20 88888.00 2024-05-31 12:53:05.000 152 22465.21 127.19 41474.20 47549.70 2024-05-31 12:53:06.000 152 22465.18 127.17 41474.23 88888.00 2024-05-31 12:53:07.000 152 22465.20 127.19 41474.29 88888.00 2024-05-31 12:53:08.000 152 22465.22 127.22 41474.32 88888.00 2024-05-31 12:53:09.000 152 22465.26 127.19 41474.34 88888.00 2024-05-31 12:53:10.000 152 22465.30 127.13 41474.32 47549.68 2024-05-31 12:53:11.000 152 22465.31 127.14 41474.25 88888.00 2024-05-31 12:53:12.000 152 22465.28 127.20 41474.20 88888.00 2024-05-31 12:53:13.000 152 22465.23 127.22 41474.19 88888.00 2024-05-31 12:53:14.000 152 22465.20 127.19 41474.18 88888.00 2024-05-31 12:53:15.000 152 22465.18 127.17 41474.15 47549.73 2024-05-31 12:53:16.000 152 22465.17 127.20 41474.14 88888.00 2024-05-31 12:53:17.000 152 22465.16 127.23 41474.14 88888.00 2024-05-31 12:53:18.000 152 22465.14 127.23 41474.14 88888.00 2024-05-31 12:53:19.000 152 22465.13 127.18 41474.14 88888.00 2024-05-31 12:53:20.000 152 22465.12 127.15 41474.16 47549.72 2024-05-31 12:53:21.000 152 22465.09 127.16 41474.20 88888.00 2024-05-31 12:53:22.000 152 22465.11 127.17 41474.29 88888.00 2024-05-31 12:53:23.000 152 22465.19 127.18 41474.32 88888.00 2024-05-31 12:53:24.000 152 22465.26 127.21 41474.30 88888.00 2024-05-31 12:53:25.000 152 22465.28 127.27 41474.29 47549.76 2024-05-31 12:53:26.000 152 22465.25 127.28 41474.30 88888.00 2024-05-31 12:53:27.000 152 22465.21 127.21 41474.30 88888.00 2024-05-31 12:53:28.000 152 22465.18 127.15 41474.26 88888.00 2024-05-31 12:53:29.000 152 22465.19 127.17 41474.28 88888.00 2024-05-31 12:53:30.000 152 22465.24 127.18 41474.36 47549.78 2024-05-31 12:53:31.000 152 22465.30 127.18 41474.39 88888.00 2024-05-31 12:53:32.000 152 22465.35 127.21 41474.36 88888.00 2024-05-31 12:53:33.000 152 22465.36 127.21 41474.33 88888.00 2024-05-31 12:53:34.000 152 22465.37 127.20 41474.32 88888.00 2024-05-31 12:53:35.000 152 22465.39 127.23 41474.33 47549.79 2024-05-31 12:53:36.000 152 22465.38 127.23 41474.30 88888.00 2024-05-31 12:53:37.000 152 22465.35 127.19 41474.23 88888.00 2024-05-31 12:53:38.000 152 22465.33 127.15 41474.19 88888.00 2024-05-31 12:53:39.000 152 22465.33 127.17 41474.22 88888.00 2024-05-31 12:53:40.000 152 22465.31 127.22 41474.31 47549.78 2024-05-31 12:53:41.000 152 22465.20 127.24 41474.34 88888.00 2024-05-31 12:53:42.000 152 22465.12 127.24 41474.29 88888.00 2024-05-31 12:53:43.000 152 22465.15 127.21 41474.26 88888.00 2024-05-31 12:53:44.000 152 22465.17 127.17 41474.25 88888.00 2024-05-31 12:53:45.000 152 22465.17 127.17 41474.22 47549.74 2024-05-31 12:53:46.000 152 22465.22 127.24 41474.25 88888.00 2024-05-31 12:53:47.000 152 22465.27 127.26 41474.29 88888.00 2024-05-31 12:53:48.000 152 22465.26 127.19 41474.32 88888.00 2024-05-31 12:53:49.000 152 22465.20 127.17 41474.38 88888.00 2024-05-31 12:53:50.000 152 22465.18 127.20 41474.43 47549.72 2024-05-31 12:53:51.000 152 22465.20 127.21 41474.42 88888.00 2024-05-31 12:53:52.000 152 22465.20 127.16 41474.38 88888.00 2024-05-31 12:53:53.000 152 22465.16 127.10 41474.33 88888.00 2024-05-31 12:53:54.000 152 22465.09 127.06 41474.33 88888.00 2024-05-31 12:53:55.000 152 22465.04 127.05 41474.39 47549.74 2024-05-31 12:53:56.000 152 22465.04 127.07 41474.47 88888.00 2024-05-31 12:53:57.000 152 22465.10 127.11 41474.56 88888.00 2024-05-31 12:53:58.000 152 22465.18 127.19 41474.52 88888.00 2024-05-31 12:53:59.000 152 22465.18 127.25 41474.35 88888.00 2024-05-31 12:54:00.000 152 22465.14 127.23 41474.26 47549.70 2024-05-31 12:54:01.000 152 22465.09 127.18 41474.29 88888.00 2024-05-31 12:54:02.000 152 22465.06 127.19 41474.34 88888.00 2024-05-31 12:54:03.000 152 22465.04 127.20 41474.39 88888.00 2024-05-31 12:54:04.000 152 22465.08 127.15 41474.46 88888.00 2024-05-31 12:54:05.000 152 22465.14 127.15 41474.54 47549.78 2024-05-31 12:54:06.000 152 22465.16 127.23 41474.61 88888.00 2024-05-31 12:54:07.000 152 22465.17 127.31 41474.60 88888.00 2024-05-31 12:54:08.000 152 22465.18 127.28 41474.54 88888.00 2024-05-31 12:54:09.000 152 22465.17 127.19 41474.54 88888.00 2024-05-31 12:54:10.000 152 22465.17 127.11 41474.54 47549.77 2024-05-31 12:54:11.000 152 22465.15 127.07 41474.46 88888.00 2024-05-31 12:54:12.000 152 22465.13 127.05 41474.41 88888.00 2024-05-31 12:54:13.000 152 22465.16 127.05 41474.46 88888.00 2024-05-31 12:54:14.000 152 22465.20 127.05 41474.54 88888.00 2024-05-31 12:54:15.000 152 22465.18 127.03 41474.62 47549.81 2024-05-31 12:54:16.000 152 22465.15 126.98 41474.65 88888.00 2024-05-31 12:54:17.000 152 22465.13 126.95 41474.59 88888.00 2024-05-31 12:54:18.000 152 22465.13 126.94 41474.46 88888.00 2024-05-31 12:54:19.000 152 22465.16 126.94 41474.43 88888.00 2024-05-31 12:54:20.000 152 22465.22 126.93 41474.46 47549.87 2024-05-31 12:54:21.000 152 22465.26 126.93 41474.48 88888.00 2024-05-31 12:54:22.000 152 22465.23 126.92 41474.46 88888.00 2024-05-31 12:54:23.000 152 22465.17 126.96 41474.44 88888.00 2024-05-31 12:54:24.000 152 22465.21 127.03 41474.51 88888.00 2024-05-31 12:54:25.000 152 22465.33 127.05 41474.56 47549.89 2024-05-31 12:54:26.000 152 22465.40 126.99 41474.46 88888.00 2024-05-31 12:54:27.000 152 22465.39 126.96 41474.32 88888.00 2024-05-31 12:54:28.000 152 22465.37 126.97 41474.32 88888.00 2024-05-31 12:54:29.000 152 22465.37 126.96 41474.43 88888.00 2024-05-31 12:54:30.000 152 22465.37 126.95 41474.53 47549.89 2024-05-31 12:54:31.000 152 22465.37 127.00 41474.52 88888.00 2024-05-31 12:54:32.000 152 22465.35 127.03 41474.46 88888.00 2024-05-31 12:54:33.000 152 22465.35 126.99 41474.46 88888.00 2024-05-31 12:54:34.000 152 22465.34 126.93 41474.46 88888.00 2024-05-31 12:54:35.000 152 22465.33 126.87 41474.39 47549.93 2024-05-31 12:54:36.000 152 22465.34 126.87 41474.36 88888.00 2024-05-31 12:54:37.000 152 22465.34 126.91 41474.34 88888.00 2024-05-31 12:54:38.000 152 22465.36 126.97 41474.34 88888.00 2024-05-31 12:54:39.000 152 22465.39 127.03 41474.41 88888.00 2024-05-31 12:54:40.000 152 22465.40 126.98 41474.48 47549.91 2024-05-31 12:54:41.000 152 22465.41 126.96 41474.53 88888.00 2024-05-31 12:54:42.000 152 22465.47 127.04 41474.54 88888.00 2024-05-31 12:54:43.000 152 22465.48 127.05 41474.44 88888.00 2024-05-31 12:54:44.000 152 22465.46 126.95 41474.31 88888.00 2024-05-31 12:54:45.000 152 22465.47 126.88 41474.30 47549.96 2024-05-31 12:54:46.000 152 22465.50 126.88 41474.43 88888.00 2024-05-31 12:54:47.000 152 22465.52 126.92 41474.57 88888.00 2024-05-31 12:54:48.000 152 22465.51 126.95 41474.61 88888.00 2024-05-31 12:54:49.000 152 22465.52 126.94 41474.59 88888.00 2024-05-31 12:54:50.000 152 22465.53 126.93 41474.56 47550.00 2024-05-31 12:54:51.000 152 22465.54 126.91 41474.50 88888.00 2024-05-31 12:54:52.000 152 22465.56 126.86 41474.45 88888.00 2024-05-31 12:54:53.000 152 22465.57 126.81 41474.43 88888.00 2024-05-31 12:54:54.000 152 22465.57 126.83 41474.45 88888.00 2024-05-31 12:54:55.000 152 22465.60 126.89 41474.52 47550.00 2024-05-31 12:54:56.000 152 22465.63 126.95 41474.60 88888.00 2024-05-31 12:54:57.000 152 22465.62 126.95 41474.59 88888.00 2024-05-31 12:54:58.000 152 22465.58 126.87 41474.50 88888.00 2024-05-31 12:54:59.000 152 22465.54 126.76 41474.38 88888.00 2024-05-31 12:55:00.000 152 22465.53 126.69 41474.33 47550.01 2024-05-31 12:55:01.000 152 22465.53 126.70 41474.40 88888.00 2024-05-31 12:55:02.000 152 22465.55 126.74 41474.51 88888.00 2024-05-31 12:55:03.000 152 22465.60 126.75 41474.53 88888.00 2024-05-31 12:55:04.000 152 22465.62 126.80 41474.50 88888.00 2024-05-31 12:55:05.000 152 22465.58 126.83 41474.52 47550.06 2024-05-31 12:55:06.000 152 22465.58 126.83 41474.57 88888.00 2024-05-31 12:55:07.000 152 22465.60 126.85 41474.57 88888.00 2024-05-31 12:55:08.000 152 22465.56 126.86 41474.55 88888.00 2024-05-31 12:55:09.000 152 22465.53 126.80 41474.55 88888.00 2024-05-31 12:55:10.000 152 22465.56 126.72 41474.60 47550.06 2024-05-31 12:55:11.000 152 22465.62 126.73 41474.66 88888.00 2024-05-31 12:55:12.000 152 22465.65 126.82 41474.69 88888.00 2024-05-31 12:55:13.000 152 22465.61 126.82 41474.61 88888.00 2024-05-31 12:55:14.000 152 22465.56 126.75 41474.52 88888.00 2024-05-31 12:55:15.000 152 22465.55 126.70 41474.50 47550.09 2024-05-31 12:55:16.000 152 22465.57 126.68 41474.50 88888.00 2024-05-31 12:55:17.000 152 22465.59 126.70 41474.51 88888.00 2024-05-31 12:55:18.000 152 22465.62 126.74 41474.53 88888.00 2024-05-31 12:55:19.000 152 22465.62 126.68 41474.53 88888.00 2024-05-31 12:55:20.000 152 22465.58 126.62 41474.59 47550.09 2024-05-31 12:55:21.000 152 22465.53 126.65 41474.69 88888.00 2024-05-31 12:55:22.000 152 22465.53 126.68 41474.73 88888.00 2024-05-31 12:55:23.000 152 22465.57 126.69 41474.71 88888.00 2024-05-31 12:55:24.000 152 22465.59 126.71 41474.67 88888.00 2024-05-31 12:55:25.000 152 22465.57 126.74 41474.59 47550.09 2024-05-31 12:55:26.000 152 22465.58 126.74 41474.53 88888.00 2024-05-31 12:55:27.000 152 22465.63 126.70 41474.56 88888.00 2024-05-31 12:55:28.000 152 22465.67 126.67 41474.64 88888.00 2024-05-31 12:55:29.000 152 22465.65 126.69 41474.73 88888.00 2024-05-31 12:55:30.000 152 22465.59 126.68 41474.78 47550.13 2024-05-31 12:55:31.000 152 22465.57 126.65 41474.76 88888.00 2024-05-31 12:55:32.000 152 22465.61 126.66 41474.70 88888.00 2024-05-31 12:55:33.000 152 22465.62 126.65 41474.61 88888.00 2024-05-31 12:55:34.000 152 22465.56 126.64 41474.51 88888.00 2024-05-31 12:55:35.000 152 22465.53 126.65 41474.44 47550.15 2024-05-31 12:55:36.000 152 22465.51 126.67 41474.41 88888.00 2024-05-31 12:55:37.000 152 22465.53 126.71 41474.44 88888.00 2024-05-31 12:55:38.000 152 22465.60 126.75 41474.54 88888.00 2024-05-31 12:55:39.000 152 22465.63 126.74 41474.57 88888.00 2024-05-31 12:55:40.000 152 22465.58 126.73 41474.45 47550.14 2024-05-31 12:55:41.000 152 22465.48 126.70 41474.31 88888.00 2024-05-31 12:55:42.000 152 22465.43 126.64 41474.32 88888.00 2024-05-31 12:55:43.000 152 22465.47 126.59 41474.38 88888.00 2024-05-31 12:55:44.000 152 22465.54 126.55 41474.48 88888.00 2024-05-31 12:55:45.000 152 22465.59 126.54 41474.59 47550.16 2024-05-31 12:55:46.000 152 22465.62 126.58 41474.66 88888.00 2024-05-31 12:55:47.000 152 22465.66 126.64 41474.71 88888.00 2024-05-31 12:55:48.000 152 22465.71 126.68 41474.73 88888.00 2024-05-31 12:55:49.000 152 22465.72 126.68 41474.67 88888.00 2024-05-31 12:55:50.000 152 22465.70 126.67 41474.54 47550.18 2024-05-31 12:55:51.000 152 22465.67 126.64 41474.44 88888.00 2024-05-31 12:55:52.000 152 22465.62 126.59 41474.38 88888.00 2024-05-31 12:55:53.000 152 22465.56 126.60 41474.36 88888.00 2024-05-31 12:55:54.000 152 22465.54 126.67 41474.44 88888.00 2024-05-31 12:55:55.000 152 22465.56 126.75 41474.56 47550.20 2024-05-31 12:55:56.000 152 22465.56 126.75 41474.57 88888.00 2024-05-31 12:55:57.000 152 22465.53 126.73 41474.49 88888.00 2024-05-31 12:55:58.000 152 22465.54 126.73 41474.49 88888.00 2024-05-31 12:55:59.000 152 22465.57 126.70 41474.57 88888.00 2024-05-31 12:56:00.000 152 22465.57 126.68 41474.62 47550.13 2024-05-31 12:56:01.000 152 22465.57 126.75 41474.65 88888.00 2024-05-31 12:56:02.000 152 22465.60 126.82 41474.67 88888.00 2024-05-31 12:56:03.000 152 22465.58 126.78 41474.64 88888.00 2024-05-31 12:56:04.000 152 22465.52 126.72 41474.57 88888.00 2024-05-31 12:56:05.000 152 22465.50 126.72 41474.50 47550.09 2024-05-31 12:56:06.000 152 22465.52 126.74 41474.41 88888.00 2024-05-31 12:56:07.000 152 22465.55 126.77 41474.41 88888.00 2024-05-31 12:56:08.000 152 22465.58 126.80 41474.48 88888.00 2024-05-31 12:56:09.000 152 22465.60 126.80 41474.55 88888.00 2024-05-31 12:56:10.000 152 22465.58 126.81 41474.60 47550.13 2024-05-31 12:56:11.000 152 22465.52 126.81 41474.63 88888.00 2024-05-31 12:56:12.000 152 22465.44 126.83 41474.62 88888.00 2024-05-31 12:56:13.000 152 22465.43 126.89 41474.60 88888.00 2024-05-31 12:56:14.000 152 22465.44 126.89 41474.60 88888.00 2024-05-31 12:56:15.000 152 22465.43 126.83 41474.61 47550.10 2024-05-31 12:56:16.000 152 22465.43 126.86 41474.64 88888.00 2024-05-31 12:56:17.000 152 22465.45 126.91 41474.64 88888.00 2024-05-31 12:56:18.000 152 22465.44 126.87 41474.57 88888.00 2024-05-31 12:56:19.000 152 22465.43 126.82 41474.50 88888.00 2024-05-31 12:56:20.000 152 22465.45 126.80 41474.52 47550.11 2024-05-31 12:56:21.000 152 22465.47 126.82 41474.54 88888.00 2024-05-31 12:56:22.000 152 22465.44 126.87 41474.51 88888.00 2024-05-31 12:56:23.000 152 22465.36 126.89 41474.49 88888.00 2024-05-31 12:56:24.000 152 22465.28 126.87 41474.48 88888.00 2024-05-31 12:56:25.000 152 22465.28 126.90 41474.46 47550.09 2024-05-31 12:56:26.000 152 22465.31 126.96 41474.46 88888.00 2024-05-31 12:56:27.000 152 22465.30 126.98 41474.47 88888.00 2024-05-31 12:56:28.000 152 22465.28 126.98 41474.49 88888.00 2024-05-31 12:56:29.000 152 22465.28 126.95 41474.52 88888.00 2024-05-31 12:56:30.000 152 22465.26 126.92 41474.49 47550.06 2024-05-31 12:56:31.000 152 22465.22 126.90 41474.35 88888.00 2024-05-31 12:56:32.000 152 22465.22 126.91 41474.32 88888.00 2024-05-31 12:56:33.000 152 22465.24 126.91 41474.43 88888.00 2024-05-31 12:56:34.000 152 22465.27 126.94 41474.53 88888.00 2024-05-31 12:56:35.000 152 22465.32 126.97 41474.56 47550.09 2024-05-31 12:56:36.000 152 22465.33 126.94 41474.49 88888.00 2024-05-31 12:56:37.000 152 22465.28 126.89 41474.40 88888.00 2024-05-31 12:56:38.000 152 22465.27 126.88 41474.41 88888.00 2024-05-31 12:56:39.000 152 22465.28 126.86 41474.46 88888.00 2024-05-31 12:56:40.000 152 22465.31 126.86 41474.48 47550.09 2024-05-31 12:56:41.000 152 22465.31 126.89 41474.50 88888.00 2024-05-31 12:56:42.000 152 22465.29 126.90 41474.54 88888.00 2024-05-31 12:56:43.000 152 22465.27 126.88 41474.56 88888.00 2024-05-31 12:56:44.000 152 22465.28 126.90 41474.56 88888.00 2024-05-31 12:56:45.000 152 22465.31 126.95 41474.56 47550.11 2024-05-31 12:56:46.000 152 22465.35 127.00 41474.59 88888.00 2024-05-31 12:56:47.000 152 22465.35 126.99 41474.61 88888.00 2024-05-31 12:56:48.000 152 22465.34 126.95 41474.62 88888.00 2024-05-31 12:56:49.000 152 22465.35 126.93 41474.62 88888.00 2024-05-31 12:56:50.000 152 22465.40 126.99 41474.64 47550.10 2024-05-31 12:56:51.000 152 22465.44 127.06 41474.66 88888.00 2024-05-31 12:56:52.000 152 22465.44 127.02 41474.65 88888.00 2024-05-31 12:56:53.000 152 22465.42 126.95 41474.64 88888.00 2024-05-31 12:56:54.000 152 22465.40 126.92 41474.66 88888.00 2024-05-31 12:56:55.000 152 22465.38 126.90 41474.62 47550.15 2024-05-31 12:56:56.000 152 22465.38 126.88 41474.51 88888.00 2024-05-31 12:56:57.000 152 22465.42 126.92 41474.44 88888.00 2024-05-31 12:56:58.000 152 22465.41 126.94 41474.42 88888.00 2024-05-31 12:56:59.000 152 22465.37 126.90 41474.41 88888.00 2024-05-31 12:57:00.000 152 22465.36 126.86 41474.44 47550.12 2024-05-31 12:57:01.000 152 22465.32 126.89 41474.45 88888.00 2024-05-31 12:57:02.000 152 22465.28 126.95 41474.44 88888.00 2024-05-31 12:57:03.000 152 22465.29 126.94 41474.44 88888.00 2024-05-31 12:57:04.000 152 22465.32 126.86 41474.44 88888.00 2024-05-31 12:57:05.000 152 22465.32 126.85 41474.43 47550.12 2024-05-31 12:57:06.000 152 22465.26 126.86 41474.43 88888.00 2024-05-31 12:57:07.000 152 22465.18 126.83 41474.39 88888.00 2024-05-31 12:57:08.000 152 22465.13 126.79 41474.36 88888.00 2024-05-31 12:57:09.000 152 22465.10 126.78 41474.35 88888.00 2024-05-31 12:57:10.000 152 22465.10 126.80 41474.36 47550.11 2024-05-31 12:57:11.000 152 22465.13 126.85 41474.37 88888.00 2024-05-31 12:57:12.000 152 22465.15 126.89 41474.39 88888.00 2024-05-31 12:57:13.000 152 22465.19 126.89 41474.44 88888.00 2024-05-31 12:57:14.000 152 22465.20 126.88 41474.46 88888.00 2024-05-31 12:57:15.000 152 22465.15 126.83 41474.45 47550.06 2024-05-31 12:57:16.000 152 22465.12 126.78 41474.48 88888.00 2024-05-31 12:57:17.000 152 22465.16 126.81 41474.51 88888.00 2024-05-31 12:57:18.000 152 22465.19 126.86 41474.53 88888.00 2024-05-31 12:57:19.000 152 22465.19 126.86 41474.55 88888.00 2024-05-31 12:57:20.000 152 22465.16 126.84 41474.50 47550.05 2024-05-31 12:57:21.000 152 22465.16 126.83 41474.43 88888.00 2024-05-31 12:57:22.000 152 22465.22 126.85 41474.48 88888.00 2024-05-31 12:57:23.000 152 22465.27 126.85 41474.57 88888.00 2024-05-31 12:57:24.000 152 22465.26 126.86 41474.64 88888.00 2024-05-31 12:57:25.000 152 22465.23 126.92 41474.66 47550.05 2024-05-31 12:57:26.000 152 22465.18 126.95 41474.58 88888.00 2024-05-31 12:57:27.000 152 22465.15 126.91 41474.48 88888.00 2024-05-31 12:57:28.000 152 22465.16 126.90 41474.47 88888.00 2024-05-31 12:57:29.000 152 22465.13 126.93 41474.47 88888.00 2024-05-31 12:57:30.000 152 22465.09 126.94 41474.46 47550.02 2024-05-31 12:57:31.000 152 22465.10 126.92 41474.44 88888.00 2024-05-31 12:57:32.000 152 22465.08 126.91 41474.46 88888.00 2024-05-31 12:57:33.000 152 22465.05 126.92 41474.56 88888.00 2024-05-31 12:57:34.000 152 22465.05 126.92 41474.62 88888.00 2024-05-31 12:57:35.000 152 22465.05 126.91 41474.59 47550.06 2024-05-31 12:57:36.000 152 22465.04 126.94 41474.53 88888.00 2024-05-31 12:57:37.000 152 22465.09 126.96 41474.53 88888.00 2024-05-31 12:57:38.000 152 22465.16 126.91 41474.59 88888.00 2024-05-31 12:57:39.000 152 22465.17 126.85 41474.62 88888.00 2024-05-31 12:57:40.000 152 22465.10 126.80 41474.63 47550.09 2024-05-31 12:57:41.000 152 22465.05 126.78 41474.63 88888.00 2024-05-31 12:57:42.000 152 22465.05 126.79 41474.61 88888.00 2024-05-31 12:57:43.000 152 22465.08 126.82 41474.56 88888.00 2024-05-31 12:57:44.000 152 22465.11 126.85 41474.60 88888.00 2024-05-31 12:57:45.000 152 22465.15 126.88 41474.71 47550.09 2024-05-31 12:57:46.000 152 22465.18 126.88 41474.71 88888.00 2024-05-31 12:57:47.000 152 22465.22 126.86 41474.61 88888.00 2024-05-31 12:57:48.000 152 22465.26 126.87 41474.61 88888.00 2024-05-31 12:57:49.000 152 22465.28 126.88 41474.69 88888.00 2024-05-31 12:57:50.000 152 22465.26 126.87 41474.69 47550.10 2024-05-31 12:57:51.000 152 22465.24 126.82 41474.56 88888.00 2024-05-31 12:57:52.000 152 22465.24 126.80 41474.52 88888.00 2024-05-31 12:57:53.000 152 22465.26 126.82 41474.63 88888.00 2024-05-31 12:57:54.000 152 22465.27 126.83 41474.73 88888.00 2024-05-31 12:57:55.000 152 22465.25 126.81 41474.68 47550.08 2024-05-31 12:57:56.000 152 22465.24 126.77 41474.59 88888.00 2024-05-31 12:57:57.000 152 22465.23 126.74 41474.61 88888.00 2024-05-31 12:57:58.000 152 22465.22 126.75 41474.62 88888.00 2024-05-31 12:57:59.000 152 22465.17 126.77 41474.50 88888.00 2024-05-31 12:58:00.000 152 22465.18 126.80 41474.46 47550.07 2024-05-31 12:58:01.000 152 22465.26 126.86 41474.60 88888.00 2024-05-31 12:58:02.000 152 22465.25 126.91 41474.74 88888.00 2024-05-31 12:58:03.000 152 22465.22 126.92 41474.79 88888.00 2024-05-31 12:58:04.000 152 22465.23 126.91 41474.83 88888.00 2024-05-31 12:58:05.000 152 22465.26 126.92 41474.88 47550.12 2024-05-31 12:58:06.000 152 22465.24 126.92 41474.89 88888.00 2024-05-31 12:58:07.000 152 22465.17 126.84 41474.79 88888.00 2024-05-31 12:58:08.000 152 22465.14 126.78 41474.69 88888.00 2024-05-31 12:58:09.000 152 22465.16 126.81 41474.69 88888.00 2024-05-31 12:58:10.000 152 22465.17 126.83 41474.73 47550.04 2024-05-31 12:58:11.000 152 22465.17 126.81 41474.82 88888.00 2024-05-31 12:58:12.000 152 22465.19 126.81 41474.91 88888.00 2024-05-31 12:58:13.000 152 22465.22 126.77 41474.91 88888.00 2024-05-31 12:58:14.000 152 22465.24 126.73 41474.88 88888.00 2024-05-31 12:58:15.000 152 22465.27 126.75 41474.90 47550.12 2024-05-31 12:58:16.000 152 22465.28 126.80 41474.93 88888.00 2024-05-31 12:58:17.000 152 22465.28 126.85 41474.94 88888.00 2024-05-31 12:58:18.000 152 22465.30 126.82 41474.94 88888.00 2024-05-31 12:58:19.000 152 22465.29 126.76 41474.91 88888.00 2024-05-31 12:58:20.000 152 22465.25 126.75 41474.90 47550.13 2024-05-31 12:58:21.000 152 22465.22 126.75 41474.90 88888.00 2024-05-31 12:58:22.000 152 22465.25 126.72 41474.87 88888.00 2024-05-31 12:58:23.000 152 22465.34 126.74 41474.88 88888.00 2024-05-31 12:58:24.000 152 22465.39 126.77 41474.93 88888.00 2024-05-31 12:58:25.000 152 22465.39 126.78 41474.94 47550.15 2024-05-31 12:58:26.000 152 22465.41 126.77 41474.90 88888.00 2024-05-31 12:58:27.000 152 22465.37 126.76 41474.80 88888.00 2024-05-31 12:58:28.000 152 22465.30 126.77 41474.73 88888.00 2024-05-31 12:58:29.000 152 22465.26 126.77 41474.76 88888.00 2024-05-31 12:58:30.000 152 22465.25 126.67 41474.75 47550.18 2024-05-31 12:58:31.000 152 22465.22 126.58 41474.69 88888.00 2024-05-31 12:58:32.000 152 22465.26 126.61 41474.68 88888.00 2024-05-31 12:58:33.000 152 22465.32 126.68 41474.73 88888.00 2024-05-31 12:58:34.000 152 22465.29 126.74 41474.74 88888.00 2024-05-31 12:58:35.000 152 22465.21 126.80 41474.75 47550.16 2024-05-31 12:58:36.000 152 22465.22 126.80 41474.82 88888.00 2024-05-31 12:58:37.000 152 22465.30 126.75 41474.89 88888.00 2024-05-31 12:58:38.000 152 22465.32 126.70 41474.88 88888.00 2024-05-31 12:58:39.000 152 22465.30 126.65 41474.81 88888.00 2024-05-31 12:58:40.000 152 22465.28 126.62 41474.73 47550.19 2024-05-31 12:58:41.000 152 22465.26 126.65 41474.66 88888.00 2024-05-31 12:58:42.000 152 22465.29 126.70 41474.69 88888.00 2024-05-31 12:58:43.000 152 22465.33 126.75 41474.75 88888.00 2024-05-31 12:58:44.000 152 22465.34 126.75 41474.78 88888.00 2024-05-31 12:58:45.000 152 22465.37 126.72 41474.82 47550.22 2024-05-31 12:58:46.000 152 22465.40 126.67 41474.86 88888.00 2024-05-31 12:58:47.000 152 22465.36 126.59 41474.84 88888.00 2024-05-31 12:58:48.000 152 22465.32 126.54 41474.81 88888.00 2024-05-31 12:58:49.000 152 22465.31 126.55 41474.80 88888.00 2024-05-31 12:58:50.000 152 22465.27 126.58 41474.82 47550.23 2024-05-31 12:58:51.000 152 22465.25 126.58 41474.87 88888.00 2024-05-31 12:58:52.000 152 22465.31 126.59 41474.97 88888.00 2024-05-31 12:58:53.000 152 22465.37 126.64 41475.07 88888.00 2024-05-31 12:58:54.000 152 22465.35 126.66 41475.04 88888.00 2024-05-31 12:58:55.000 152 22465.33 126.57 41474.95 47550.30 2024-05-31 12:58:56.000 152 22465.35 126.49 41474.93 88888.00 2024-05-31 12:58:57.000 152 22465.38 126.48 41474.93 88888.00 2024-05-31 12:58:58.000 152 22465.39 126.54 41474.94 88888.00 2024-05-31 12:58:59.000 152 22465.40 126.60 41474.98 88888.00 2024-05-31 12:59:00.000 152 22465.42 126.62 41474.96 47550.30 2024-05-31 12:59:01.000 152 22465.44 126.61 41474.91 88888.00 2024-05-31 12:59:02.000 152 22465.47 126.62 41474.90 88888.00 2024-05-31 12:59:03.000 152 22465.50 126.59 41474.89 88888.00 2024-05-31 12:59:04.000 152 22465.51 126.51 41474.87 88888.00 2024-05-31 12:59:05.000 152 22465.50 126.48 41474.88 47550.27 2024-05-31 12:59:06.000 152 22465.50 126.53 41474.92 88888.00 2024-05-31 12:59:07.000 152 22465.51 126.58 41474.98 88888.00 2024-05-31 12:59:08.000 152 22465.54 126.59 41475.05 88888.00 2024-05-31 12:59:09.000 152 22465.55 126.54 41475.03 88888.00 2024-05-31 12:59:10.000 152 22465.50 126.48 41474.95 47550.28 2024-05-31 12:59:11.000 152 22465.44 126.46 41474.93 88888.00 2024-05-31 12:59:12.000 152 22465.46 126.47 41475.02 88888.00 2024-05-31 12:59:13.000 152 22465.48 126.54 41475.15 88888.00 2024-05-31 12:59:14.000 152 22465.48 126.61 41475.25 88888.00 2024-05-31 12:59:15.000 152 22465.47 126.62 41475.24 47550.26 2024-05-31 12:59:16.000 152 22465.40 126.57 41475.11 88888.00 2024-05-31 12:59:17.000 152 22465.35 126.53 41474.94 88888.00 2024-05-31 12:59:18.000 152 22465.46 126.56 41474.96 88888.00 2024-05-31 12:59:19.000 152 22465.59 126.61 41475.09 88888.00 2024-05-31 12:59:20.000 152 22465.66 126.65 41475.18 47550.34 2024-05-31 12:59:21.000 152 22465.66 126.64 41475.20 88888.00 2024-05-31 12:59:22.000 152 22465.58 126.57 41475.09 88888.00 2024-05-31 12:59:23.000 152 22465.56 126.55 41474.99 88888.00 2024-05-31 12:59:24.000 152 22465.60 126.59 41475.04 88888.00 2024-05-31 12:59:25.000 152 22465.60 126.65 41475.11 47550.34 2024-05-31 12:59:26.000 152 22465.59 126.70 41475.11 88888.00 2024-05-31 12:59:27.000 152 22465.62 126.69 41475.08 88888.00 2024-05-31 12:59:28.000 152 22465.68 126.64 41475.04 88888.00 2024-05-31 12:59:29.000 152 22465.71 126.58 41474.99 88888.00 2024-05-31 12:59:30.000 152 22465.70 126.57 41474.99 47550.36 2024-05-31 12:59:31.000 152 22465.68 126.59 41474.97 88888.00 2024-05-31 12:59:32.000 152 22465.63 126.61 41474.91 88888.00 2024-05-31 12:59:33.000 152 22465.59 126.60 41474.86 88888.00 2024-05-31 12:59:34.000 152 22465.59 126.57 41474.86 88888.00 2024-05-31 12:59:35.000 152 22465.62 126.56 41474.86 47550.42 2024-05-31 12:59:36.000 152 22465.62 126.57 41474.88 88888.00 2024-05-31 12:59:37.000 152 22465.58 126.57 41474.95 88888.00 2024-05-31 12:59:38.000 152 22465.53 126.58 41474.96 88888.00 2024-05-31 12:59:39.000 152 22465.50 126.60 41474.89 88888.00 2024-05-31 12:59:40.000 152 22465.51 126.63 41474.95 47550.35 2024-05-31 12:59:41.000 152 22465.48 126.60 41475.03 88888.00 2024-05-31 12:59:42.000 152 22465.40 126.50 41474.94 88888.00 2024-05-31 12:59:43.000 152 22465.42 126.45 41474.88 88888.00 2024-05-31 12:59:44.000 152 22465.49 126.51 41474.94 88888.00 2024-05-31 12:59:45.000 152 22465.50 126.59 41474.97 47550.45 2024-05-31 12:59:46.000 152 22465.47 126.58 41474.91 88888.00 2024-05-31 12:59:47.000 152 22465.50 126.53 41474.91 88888.00 2024-05-31 12:59:48.000 152 22465.53 126.47 41474.98 88888.00 2024-05-31 12:59:49.000 152 22465.56 126.43 41475.02 88888.00 2024-05-31 12:59:50.000 152 22465.59 126.44 41474.98 47550.39 2024-05-31 12:59:51.000 152 22465.66 126.50 41474.96 88888.00 2024-05-31 12:59:52.000 152 22465.70 126.56 41475.00 88888.00 2024-05-31 12:59:53.000 152 22465.67 126.58 41474.96 88888.00 2024-05-31 12:59:54.000 152 22465.61 126.54 41474.83 88888.00 2024-05-31 12:59:55.000 152 22465.62 126.50 41474.78 47550.41 2024-05-31 12:59:56.000 152 22465.62 126.51 41474.81 88888.00 2024-05-31 12:59:57.000 152 22465.61 126.52 41474.83 88888.00 2024-05-31 12:59:58.000 152 22465.62 126.50 41474.82 88888.00 2024-05-31 12:59:59.000 152 22465.61 126.46 41474.79 88888.00 2024-05-31 13:00:00.000 152 22465.61 126.41 41474.79 47550.50 2024-05-31 13:00:01.000 152 22465.60 126.38 41474.84 88888.00 2024-05-31 13:00:02.000 152 22465.59 126.38 41474.85 88888.00 2024-05-31 13:00:03.000 152 22465.61 126.40 41474.82 88888.00 2024-05-31 13:00:04.000 152 22465.68 126.42 41474.76 88888.00 2024-05-31 13:00:05.000 152 22465.75 126.47 41474.76 47550.48 2024-05-31 13:00:06.000 152 22465.78 126.54 41474.85 88888.00 2024-05-31 13:00:07.000 152 22465.79 126.59 41474.94 88888.00 2024-05-31 13:00:08.000 152 22465.79 126.59 41474.98 88888.00 2024-05-31 13:00:09.000 152 22465.82 126.57 41474.97 88888.00 2024-05-31 13:00:10.000 152 22465.85 126.55 41474.95 47550.52 2024-05-31 13:00:11.000 152 22465.86 126.50 41474.93 88888.00 2024-05-31 13:00:12.000 152 22465.84 126.44 41474.88 88888.00 2024-05-31 13:00:13.000 152 22465.84 126.45 41474.90 88888.00 2024-05-31 13:00:14.000 152 22465.90 126.53 41474.96 88888.00 2024-05-31 13:00:15.000 152 22465.93 126.55 41474.95 47550.56 2024-05-31 13:00:16.000 152 22465.94 126.52 41474.91 88888.00 2024-05-31 13:00:17.000 152 22465.98 126.52 41474.93 88888.00 2024-05-31 13:00:18.000 152 22465.99 126.47 41474.96 88888.00 2024-05-31 13:00:19.000 152 22465.94 126.38 41474.97 88888.00 2024-05-31 13:00:20.000 152 22465.88 126.32 41474.94 47550.58 2024-05-31 13:00:21.000 152 22465.89 126.29 41474.88 88888.00 2024-05-31 13:00:22.000 152 22465.93 126.31 41474.86 88888.00 2024-05-31 13:00:23.000 152 22465.94 126.36 41474.88 88888.00 2024-05-31 13:00:24.000 152 22465.95 126.37 41474.94 88888.00 2024-05-31 13:00:25.000 152 22465.97 126.34 41474.99 47550.67 2024-05-31 13:00:26.000 152 22465.97 126.29 41474.96 88888.00 2024-05-31 13:00:27.000 152 22465.97 126.25 41474.90 88888.00 2024-05-31 13:00:28.000 152 22465.99 126.23 41474.88 88888.00 2024-05-31 13:00:29.000 152 22466.03 126.26 41474.90 88888.00 2024-05-31 13:00:30.000 152 22466.07 126.34 41474.97 47550.65 2024-05-31 13:00:31.000 152 22466.02 126.39 41475.00 88888.00 2024-05-31 13:00:32.000 152 22465.93 126.39 41474.95 88888.00 2024-05-31 13:00:33.000 152 22465.90 126.36 41474.94 88888.00 2024-05-31 13:00:34.000 152 22465.95 126.31 41475.03 88888.00 2024-05-31 13:00:35.000 152 22465.97 126.27 41475.10 47550.68 2024-05-31 13:00:36.000 152 22465.92 126.28 41475.10 88888.00 2024-05-31 13:00:37.000 152 22465.85 126.31 41475.09 88888.00 2024-05-31 13:00:38.000 152 22465.78 126.31 41475.06 88888.00 2024-05-31 13:00:39.000 152 22465.77 126.29 41475.02 88888.00 2024-05-31 13:00:40.000 152 22465.87 126.33 41475.08 47550.70 2024-05-31 13:00:41.000 152 22465.97 126.36 41475.15 88888.00 2024-05-31 13:00:42.000 152 22465.94 126.29 41475.09 88888.00 2024-05-31 13:00:43.000 152 22465.90 126.17 41475.00 88888.00 2024-05-31 13:00:44.000 152 22465.92 126.14 41475.00 88888.00 2024-05-31 13:00:45.000 152 22465.95 126.19 41475.02 47550.75 2024-05-31 13:00:46.000 152 22465.97 126.20 41475.02 88888.00 2024-05-31 13:00:47.000 152 22466.03 126.16 41475.07 88888.00 2024-05-31 13:00:48.000 152 22466.08 126.13 41475.14 88888.00 2024-05-31 13:00:49.000 152 22466.11 126.17 41475.13 88888.00 2024-05-31 13:00:50.000 152 22466.16 126.25 41475.09 47550.79 2024-05-31 13:00:51.000 152 22466.19 126.28 41475.02 88888.00 2024-05-31 13:00:52.000 152 22466.16 126.21 41474.95 88888.00 2024-05-31 13:00:53.000 152 22466.14 126.14 41474.96 88888.00 2024-05-31 13:00:54.000 152 22466.16 126.11 41474.99 88888.00 2024-05-31 13:00:55.000 152 22466.22 126.11 41474.99 47550.78 2024-05-31 13:00:56.000 152 22466.32 126.08 41474.99 88888.00 2024-05-31 13:00:57.000 152 22466.39 125.91 41475.00 88888.00 2024-05-31 13:00:58.000 152 22466.40 125.62 41474.99 88888.00 2024-05-31 13:00:59.000 152 22466.42 125.26 41474.89 88888.00 2024-05-31 13:01:00.000 152 22466.65 124.78 41474.65 47550.66 2024-05-31 13:01:01.000 152 22467.34 124.12 41474.29 88888.00 2024-05-31 13:01:02.000 152 22468.61 123.78 41473.71 88888.00 2024-05-31 13:01:03.000 152 22469.34 124.79 41472.80 88888.00 2024-05-31 13:01:04.000 152 22467.98 126.72 41472.04 88888.00 2024-05-31 13:01:05.000 152 22465.60 127.59 41472.27 47549.65 2024-05-31 13:01:06.000 152 22464.59 127.04 41473.30 88888.00 2024-05-31 13:01:07.000 152 22464.94 126.37 41474.18 88888.00 2024-05-31 13:01:08.000 152 22465.40 126.14 41474.54 88888.00 2024-05-31 13:01:09.000 152 22465.66 126.19 41474.65 88888.00 2024-05-31 13:01:10.000 152 22465.92 126.35 41474.77 47550.63 2024-05-31 13:01:11.000 152 22466.15 126.43 41474.81 88888.00 2024-05-31 13:01:12.000 152 22466.26 126.43 41474.75 88888.00 2024-05-31 13:01:13.000 152 22466.18 126.39 41474.67 88888.00 2024-05-31 13:01:14.000 152 22466.01 126.34 41474.68 88888.00 2024-05-31 13:01:15.000 152 22465.89 126.27 41474.73 47550.62 2024-05-31 13:01:16.000 152 22465.79 126.18 41474.80 88888.00 2024-05-31 13:01:17.000 152 22465.72 126.10 41474.82 88888.00 2024-05-31 13:01:18.000 152 22465.74 126.02 41474.82 88888.00 2024-05-31 13:01:19.000 152 22465.86 125.96 41474.85 88888.00 2024-05-31 13:01:20.000 152 22465.98 125.98 41474.89 47550.78 2024-05-31 13:01:21.000 152 22466.05 126.04 41474.93 88888.00 2024-05-31 13:01:22.000 152 22466.07 126.09 41474.98 88888.00 2024-05-31 13:01:23.000 152 22466.05 126.09 41475.05 88888.00 2024-05-31 13:01:24.000 152 22466.00 126.02 41475.07 88888.00 2024-05-31 13:01:25.000 152 22465.97 125.93 41475.06 47550.84 2024-05-31 13:01:26.000 152 22465.96 125.89 41475.06 88888.00 2024-05-31 13:01:27.000 152 22465.96 125.88 41475.03 88888.00 2024-05-31 13:01:28.000 152 22465.97 125.88 41474.96 88888.00 2024-05-31 13:01:29.000 152 22465.98 125.93 41474.96 88888.00 2024-05-31 13:01:30.000 152 22466.02 126.04 41475.07 47550.88 2024-05-31 13:01:31.000 152 22466.02 126.09 41475.11 88888.00 2024-05-31 13:01:32.000 152 22465.97 126.03 41475.06 88888.00 2024-05-31 13:01:33.000 152 22465.94 125.94 41475.07 88888.00 2024-05-31 13:01:34.000 152 22465.97 125.89 41475.12 88888.00 2024-05-31 13:01:35.000 152 22465.97 125.83 41475.09 47550.87 2024-05-31 13:01:36.000 152 22466.00 125.83 41475.06 88888.00 2024-05-31 13:01:37.000 152 22466.05 125.88 41475.11 88888.00 2024-05-31 13:01:38.000 152 22466.02 125.89 41475.11 88888.00 2024-05-31 13:01:39.000 152 22465.94 125.91 41475.03 88888.00 2024-05-31 13:01:40.000 152 22465.95 125.95 41475.00 47550.83 2024-05-31 13:01:41.000 152 22466.06 125.94 41474.97 88888.00 2024-05-31 13:01:42.000 152 22466.10 125.95 41474.98 88888.00 2024-05-31 13:01:43.000 152 22466.06 125.95 41475.03 88888.00 2024-05-31 13:01:44.000 152 22466.06 125.93 41475.07 88888.00 2024-05-31 13:01:45.000 152 22466.11 125.96 41475.11 47550.87 2024-05-31 13:01:46.000 152 22466.14 126.02 41475.14 88888.00 2024-05-31 13:01:47.000 152 22466.13 126.02 41475.19 88888.00 2024-05-31 13:01:48.000 152 22466.10 126.00 41475.21 88888.00 2024-05-31 13:01:49.000 152 22466.03 125.97 41475.14 88888.00 2024-05-31 13:01:50.000 152 22465.92 125.91 41475.04 47550.88 2024-05-31 13:01:51.000 152 22465.84 125.90 41475.03 88888.00 2024-05-31 13:01:52.000 152 22465.85 125.91 41475.07 88888.00 2024-05-31 13:01:53.000 152 22465.92 125.92 41475.07 88888.00 2024-05-31 13:01:54.000 152 22465.93 125.98 41475.05 88888.00 2024-05-31 13:01:55.000 152 22465.90 126.05 41475.05 47550.86 2024-05-31 13:01:56.000 152 22465.88 126.06 41475.12 88888.00 2024-05-31 13:01:57.000 152 22465.92 126.08 41475.19 88888.00 2024-05-31 13:01:58.000 152 22465.92 126.09 41475.19 88888.00 2024-05-31 13:01:59.000 152 22465.88 126.05 41475.14 88888.00 2024-05-31 13:02:00.000 152 22465.84 126.01 41475.10 47550.82 2024-05-31 13:02:01.000 152 22465.87 126.03 41475.09 88888.00 2024-05-31 13:02:02.000 152 22465.89 126.10 41475.13 88888.00 2024-05-31 13:02:03.000 152 22465.83 126.14 41475.14 88888.00 2024-05-31 13:02:04.000 152 22465.77 126.11 41475.14 88888.00 2024-05-31 13:02:05.000 152 22465.78 126.08 41475.15 47550.86 2024-05-31 13:02:06.000 152 22465.78 126.08 41475.12 88888.00 2024-05-31 13:02:07.000 152 22465.72 126.04 41475.03 88888.00 2024-05-31 13:02:08.000 152 22465.72 126.00 41474.98 88888.00 2024-05-31 13:02:09.000 152 22465.77 126.01 41475.00 88888.00 2024-05-31 13:02:10.000 152 22465.83 126.06 41475.01 47550.85 2024-05-31 13:02:11.000 152 22465.87 126.08 41475.01 88888.00 2024-05-31 13:02:12.000 152 22465.89 126.07 41475.02 88888.00 2024-05-31 13:02:13.000 152 22465.88 126.06 41475.02 88888.00 2024-05-31 13:02:14.000 152 22465.81 126.08 41474.99 88888.00 2024-05-31 13:02:15.000 152 22465.74 126.10 41474.96 47550.87 2024-05-31 13:02:16.000 152 22465.71 126.13 41474.96 88888.00 2024-05-31 13:02:17.000 152 22465.71 126.14 41475.00 88888.00 2024-05-31 13:02:18.000 152 22465.75 126.14 41475.12 88888.00 2024-05-31 13:02:19.000 152 22465.84 126.14 41475.23 88888.00 2024-05-31 13:02:20.000 152 22465.90 126.18 41475.27 47550.84 2024-05-31 13:02:21.000 152 22465.90 126.28 41475.23 88888.00 2024-05-31 13:02:22.000 152 22465.91 126.34 41475.15 88888.00 2024-05-31 13:02:23.000 152 22465.97 126.24 41475.06 88888.00 2024-05-31 13:02:24.000 152 22465.99 126.03 41474.96 88888.00 2024-05-31 13:02:25.000 152 22465.90 125.87 41474.89 47550.64 2024-05-31 13:02:26.000 152 22465.75 125.86 41474.96 88888.00 2024-05-31 13:02:27.000 152 22465.61 125.92 41475.07 88888.00 2024-05-31 13:02:28.000 152 22465.51 125.96 41475.11 88888.00 2024-05-31 13:02:29.000 152 22465.50 126.04 41475.17 88888.00 2024-05-31 13:02:30.000 152 22465.51 126.14 41475.25 47550.71 2024-05-31 13:02:31.000 152 22465.51 126.16 41475.28 88888.00 2024-05-31 13:02:32.000 152 22465.56 126.16 41475.34 88888.00 2024-05-31 13:02:33.000 152 22465.62 126.18 41475.39 88888.00 2024-05-31 13:02:34.000 152 22465.65 126.17 41475.39 88888.00 2024-05-31 13:02:35.000 152 22465.64 126.17 41475.36 47550.76 2024-05-31 13:02:36.000 152 22465.63 126.20 41475.34 88888.00 2024-05-31 13:02:37.000 152 22465.63 126.24 41475.39 88888.00 2024-05-31 13:02:38.000 152 22465.63 126.24 41475.38 88888.00 2024-05-31 13:02:39.000 152 22465.60 126.20 41475.27 88888.00 2024-05-31 13:02:40.000 152 22465.57 126.15 41475.16 47550.75 2024-05-31 13:02:41.000 152 22465.55 126.12 41475.14 88888.00 2024-05-31 13:02:42.000 152 22465.53 126.12 41475.18 88888.00 2024-05-31 13:02:43.000 152 22465.53 126.14 41475.23 88888.00 2024-05-31 13:02:44.000 152 22465.55 126.16 41475.31 88888.00 2024-05-31 13:02:45.000 152 22465.54 126.17 41475.33 47550.78 2024-05-31 13:02:46.000 152 22465.51 126.23 41475.31 88888.00 2024-05-31 13:02:47.000 152 22465.51 126.32 41475.29 88888.00 2024-05-31 13:02:48.000 152 22465.50 126.33 41475.27 88888.00 2024-05-31 13:02:49.000 152 22465.46 126.28 41475.22 88888.00 2024-05-31 13:02:50.000 152 22465.42 126.23 41475.20 47550.75 2024-05-31 13:02:51.000 152 22465.46 126.26 41475.26 88888.00 2024-05-31 13:02:52.000 152 22465.50 126.32 41475.33 88888.00 2024-05-31 13:02:53.000 152 22465.49 126.39 41475.36 88888.00 2024-05-31 13:02:54.000 152 22465.46 126.45 41475.36 88888.00 2024-05-31 13:02:55.000 152 22465.46 126.42 41475.32 47550.72 2024-05-31 13:02:56.000 152 22465.49 126.30 41475.24 88888.00 2024-05-31 13:02:57.000 152 22465.50 126.20 41475.21 88888.00 2024-05-31 13:02:58.000 152 22465.49 126.20 41475.26 88888.00 2024-05-31 13:02:59.000 152 22465.53 126.22 41475.32 88888.00 2024-05-31 13:03:00.000 152 22465.56 126.25 41475.31 47550.74 2024-05-31 13:03:01.000 152 22465.51 126.28 41475.25 88888.00 2024-05-31 13:03:02.000 152 22465.48 126.28 41475.23 88888.00 2024-05-31 13:03:03.000 152 22465.53 126.28 41475.24 88888.00 2024-05-31 13:03:04.000 152 22465.57 126.26 41475.28 88888.00 2024-05-31 13:03:05.000 152 22465.54 126.22 41475.31 47550.75 2024-05-31 13:03:06.000 152 22465.50 126.20 41475.23 88888.00 2024-05-31 13:03:07.000 152 22465.49 126.21 41475.13 88888.00 2024-05-31 13:03:08.000 152 22465.54 126.22 41475.11 88888.00 2024-05-31 13:03:09.000 152 22465.62 126.23 41475.13 88888.00 2024-05-31 13:03:10.000 152 22465.69 126.22 41475.14 47550.78 2024-05-31 13:03:11.000 152 22465.75 126.21 41475.19 88888.00 2024-05-31 13:03:12.000 152 22465.75 126.16 41475.19 88888.00 2024-05-31 13:03:13.000 152 22465.69 126.12 41475.08 88888.00 2024-05-31 13:03:14.000 152 22465.66 126.13 41474.99 88888.00 2024-05-31 13:03:15.000 152 22465.66 126.12 41474.96 47550.81 2024-05-31 13:03:16.000 152 22465.69 126.12 41474.96 88888.00 2024-05-31 13:03:17.000 152 22465.72 126.16 41475.02 88888.00 2024-05-31 13:03:18.000 152 22465.75 126.13 41475.06 88888.00 2024-05-31 13:03:19.000 152 22465.83 126.07 41475.09 88888.00 2024-05-31 13:03:20.000 152 22465.90 126.03 41475.11 47550.80 2024-05-31 13:03:21.000 152 22465.93 126.00 41475.11 88888.00 2024-05-31 13:03:22.000 152 22465.89 126.00 41475.09 88888.00 2024-05-31 13:03:23.000 152 22465.84 126.00 41475.02 88888.00 2024-05-31 13:03:24.000 152 22465.84 126.00 41474.98 88888.00 2024-05-31 13:03:25.000 152 22465.88 126.02 41475.00 47550.80 2024-05-31 13:03:26.000 152 22465.91 126.01 41475.03 88888.00 2024-05-31 13:03:27.000 152 22465.92 125.99 41475.00 88888.00 2024-05-31 13:03:28.000 152 22465.94 126.01 41474.98 88888.00 2024-05-31 13:03:29.000 152 22465.94 126.02 41475.01 88888.00 2024-05-31 13:03:30.000 152 22465.93 126.00 41475.06 47550.81 2024-05-31 13:03:31.000 152 22465.90 125.95 41475.06 88888.00 2024-05-31 13:03:32.000 152 22465.82 125.92 41475.05 88888.00 2024-05-31 13:03:33.000 152 22465.76 125.95 41475.09 88888.00 2024-05-31 13:03:34.000 152 22465.74 125.99 41475.09 88888.00 2024-05-31 13:03:35.000 152 22465.77 126.00 41475.10 47550.82 2024-05-31 13:03:36.000 152 22465.84 126.01 41475.15 88888.00 2024-05-31 13:03:37.000 152 22465.92 126.00 41475.15 88888.00 2024-05-31 13:03:38.000 152 22465.95 125.90 41475.07 88888.00 2024-05-31 13:03:39.000 152 22465.93 125.82 41475.03 88888.00 2024-05-31 13:03:40.000 152 22465.92 125.89 41475.06 47550.95 2024-05-31 13:03:41.000 152 22465.92 125.96 41475.09 88888.00 2024-05-31 13:03:42.000 152 22465.95 125.92 41475.12 88888.00 2024-05-31 13:03:43.000 152 22465.99 125.88 41475.19 88888.00 2024-05-31 13:03:44.000 152 22466.02 125.88 41475.25 88888.00 2024-05-31 13:03:45.000 152 22466.00 125.87 41475.30 47550.97 2024-05-31 13:03:46.000 152 22465.96 125.85 41475.29 88888.00 2024-05-31 13:03:47.000 152 22465.89 125.83 41475.21 88888.00 2024-05-31 13:03:48.000 152 22465.83 125.83 41475.16 88888.00 2024-05-31 13:03:49.000 152 22465.81 125.89 41475.18 88888.00 2024-05-31 13:03:50.000 152 22465.79 125.91 41475.17 47551.00 2024-05-31 13:03:51.000 152 22465.79 125.85 41475.11 88888.00 2024-05-31 13:03:52.000 152 22465.82 125.81 41475.11 88888.00 2024-05-31 13:03:53.000 152 22465.86 125.83 41475.17 88888.00 2024-05-31 13:03:54.000 152 22465.89 125.80 41475.16 88888.00 2024-05-31 13:03:55.000 152 22465.92 125.78 41475.07 47551.02 2024-05-31 13:03:56.000 152 22465.94 125.83 41475.06 88888.00 2024-05-31 13:03:57.000 152 22465.95 125.85 41475.12 88888.00 2024-05-31 13:03:58.000 152 22465.93 125.81 41475.19 88888.00 2024-05-31 13:03:59.000 152 22465.92 125.77 41475.24 88888.00 2024-05-31 13:04:00.000 152 22465.95 125.75 41475.29 47551.04 2024-05-31 13:04:01.000 152 22466.01 125.78 41475.34 88888.00 2024-05-31 13:04:02.000 152 22466.04 125.78 41475.31 88888.00 2024-05-31 13:04:03.000 152 22466.04 125.72 41475.22 88888.00 2024-05-31 13:04:04.000 152 22466.09 125.73 41475.20 88888.00 2024-05-31 13:04:05.000 152 22466.19 125.80 41475.28 47551.09 2024-05-31 13:04:06.000 152 22466.25 125.83 41475.32 88888.00 2024-05-31 13:04:07.000 152 22466.22 125.81 41475.29 88888.00 2024-05-31 13:04:08.000 152 22466.16 125.82 41475.31 88888.00 2024-05-31 13:04:09.000 152 22466.18 125.84 41475.39 88888.00 2024-05-31 13:04:10.000 152 22466.24 125.86 41475.45 47551.06 2024-05-31 13:04:11.000 152 22466.22 125.87 41475.40 88888.00 2024-05-31 13:04:12.000 152 22466.15 125.86 41475.32 88888.00 2024-05-31 13:04:13.000 152 22466.11 125.84 41475.30 88888.00 2024-05-31 13:04:14.000 152 22466.12 125.84 41475.31 88888.00 2024-05-31 13:04:15.000 152 22466.10 125.91 41475.39 47551.09 2024-05-31 13:04:16.000 152 22466.08 125.98 41475.53 88888.00 2024-05-31 13:04:17.000 152 22466.11 125.95 41475.61 88888.00 2024-05-31 13:04:18.000 152 22466.15 125.86 41475.57 88888.00 2024-05-31 13:04:19.000 152 22466.16 125.81 41475.50 88888.00 2024-05-31 13:04:20.000 152 22466.18 125.82 41475.43 47551.07 2024-05-31 13:04:21.000 152 22466.18 125.82 41475.37 88888.00 2024-05-31 13:04:22.000 152 22466.19 125.83 41475.41 88888.00 2024-05-31 13:04:23.000 152 22466.22 125.84 41475.49 88888.00 2024-05-31 13:04:24.000 152 22466.20 125.83 41475.45 88888.00 2024-05-31 13:04:25.000 152 22466.14 125.84 41475.38 47551.11 2024-05-31 13:04:26.000 152 22466.13 125.85 41475.37 88888.00 2024-05-31 13:04:27.000 152 22466.13 125.84 41475.38 88888.00 2024-05-31 13:04:28.000 152 22466.12 125.82 41475.38 88888.00 2024-05-31 13:04:29.000 152 22466.12 125.82 41475.39 88888.00 2024-05-31 13:04:30.000 152 22466.12 125.82 41475.40 47551.14 2024-05-31 13:04:31.000 152 22466.11 125.84 41475.45 88888.00 2024-05-31 13:04:32.000 152 22466.08 125.88 41475.51 88888.00 2024-05-31 13:04:33.000 152 22466.03 125.90 41475.52 88888.00 2024-05-31 13:04:34.000 152 22466.04 125.89 41475.49 88888.00 2024-05-31 13:04:35.000 152 22466.06 125.84 41475.45 47551.14 2024-05-31 13:04:36.000 152 22466.06 125.79 41475.39 88888.00 2024-05-31 13:04:37.000 152 22466.06 125.80 41475.37 88888.00 2024-05-31 13:04:38.000 152 22466.08 125.84 41475.40 88888.00 2024-05-31 13:04:39.000 152 22466.14 125.88 41475.47 88888.00 2024-05-31 13:04:40.000 152 22466.20 125.92 41475.52 47551.17 2024-05-31 13:04:41.000 152 22466.24 125.94 41475.50 88888.00 2024-05-31 13:04:42.000 152 22466.26 125.95 41475.47 88888.00 2024-05-31 13:04:43.000 152 22466.28 125.94 41475.41 88888.00 2024-05-31 13:04:44.000 152 22466.28 125.89 41475.33 88888.00 2024-05-31 13:04:45.000 152 22466.27 125.83 41475.33 47551.19 2024-05-31 13:04:46.000 152 22466.26 125.83 41475.37 88888.00 2024-05-31 13:04:47.000 152 22466.25 125.85 41475.36 88888.00 2024-05-31 13:04:48.000 152 22466.22 125.86 41475.34 88888.00 2024-05-31 13:04:49.000 152 22466.20 125.87 41475.35 88888.00 2024-05-31 13:04:50.000 152 22466.23 125.88 41475.41 47551.19 2024-05-31 13:04:51.000 152 22466.26 125.86 41475.45 88888.00 2024-05-31 13:04:52.000 152 22466.28 125.80 41475.40 88888.00 2024-05-31 13:04:53.000 152 22466.26 125.73 41475.34 88888.00 2024-05-31 13:04:54.000 152 22466.20 125.71 41475.35 88888.00 2024-05-31 13:04:55.000 152 22466.19 125.77 41475.43 47551.17 2024-05-31 13:04:56.000 152 22466.23 125.83 41475.50 88888.00 2024-05-31 13:04:57.000 152 22466.23 125.85 41475.48 88888.00 2024-05-31 13:04:58.000 152 22466.18 125.87 41475.41 88888.00 2024-05-31 13:04:59.000 152 22466.17 125.88 41475.40 88888.00 2024-05-31 13:05:00.000 152 22466.21 125.86 41475.46 47551.21 2024-05-31 13:05:01.000 152 22466.22 125.82 41475.48 88888.00 2024-05-31 13:05:02.000 152 22466.20 125.79 41475.48 88888.00 2024-05-31 13:05:03.000 152 22466.18 125.80 41475.50 88888.00 2024-05-31 13:05:04.000 152 22466.19 125.81 41475.50 88888.00 2024-05-31 13:05:05.000 152 22466.20 125.83 41475.52 47551.20 2024-05-31 13:05:06.000 152 22466.20 125.85 41475.56 88888.00 2024-05-31 13:05:07.000 152 22466.20 125.87 41475.61 88888.00 2024-05-31 13:05:08.000 152 22466.19 125.84 41475.66 88888.00 2024-05-31 13:05:09.000 152 22466.16 125.78 41475.64 88888.00 2024-05-31 13:05:10.000 152 22466.15 125.76 41475.57 47551.20 2024-05-31 13:05:11.000 152 22466.15 125.79 41475.61 88888.00 2024-05-31 13:05:12.000 152 22466.17 125.81 41475.71 88888.00 2024-05-31 13:05:13.000 152 22466.18 125.76 41475.74 88888.00 2024-05-31 13:05:14.000 152 22466.17 125.72 41475.64 88888.00 2024-05-31 13:05:15.000 152 22466.13 125.72 41475.52 47551.21 2024-05-31 13:05:16.000 152 22466.11 125.78 41475.50 88888.00 2024-05-31 13:05:17.000 152 22466.10 125.81 41475.50 88888.00 2024-05-31 13:05:18.000 152 22466.12 125.76 41475.47 88888.00 2024-05-31 13:05:19.000 152 22466.17 125.73 41475.48 88888.00 2024-05-31 13:05:20.000 152 22466.22 125.78 41475.50 47551.22 2024-05-31 13:05:21.000 152 22466.23 125.81 41475.51 88888.00 2024-05-31 13:05:22.000 152 22466.19 125.79 41475.48 88888.00 2024-05-31 13:05:23.000 152 22466.16 125.73 41475.41 88888.00 2024-05-31 13:05:24.000 152 22466.14 125.69 41475.41 88888.00 2024-05-31 13:05:25.000 152 22466.15 125.68 41475.46 47551.24 2024-05-31 13:05:26.000 152 22466.18 125.65 41475.49 88888.00 2024-05-31 13:05:27.000 152 22466.21 125.60 41475.50 88888.00 2024-05-31 13:05:28.000 152 22466.22 125.56 41475.51 88888.00 2024-05-31 13:05:29.000 152 22466.21 125.59 41475.53 88888.00 2024-05-31 13:05:30.000 152 22466.19 125.67 41475.61 47551.26 2024-05-31 13:05:31.000 152 22466.18 125.72 41475.67 88888.00 2024-05-31 13:05:32.000 152 22466.14 125.72 41475.64 88888.00 2024-05-31 13:05:33.000 152 22466.10 125.68 41475.56 88888.00 2024-05-31 13:05:34.000 152 22466.07 125.61 41475.48 88888.00 2024-05-31 13:05:35.000 152 22466.05 125.58 41475.43 47551.24 2024-05-31 13:05:36.000 152 22466.04 125.61 41475.40 88888.00 2024-05-31 13:05:37.000 152 22466.05 125.70 41475.44 88888.00 2024-05-31 13:05:38.000 152 22466.06 125.76 41475.46 88888.00 2024-05-31 13:05:39.000 152 22466.04 125.74 41475.44 88888.00 2024-05-31 13:05:40.000 152 22466.00 125.68 41475.38 47551.24 2024-05-31 13:05:41.000 152 22465.99 125.65 41475.38 88888.00 2024-05-31 13:05:42.000 152 22466.01 125.63 41475.43 88888.00 2024-05-31 13:05:43.000 152 22465.99 125.57 41475.47 88888.00 2024-05-31 13:05:44.000 152 22465.98 125.54 41475.51 88888.00 2024-05-31 13:05:45.000 152 22466.05 125.57 41475.55 47551.22 2024-05-31 13:05:46.000 152 22466.08 125.60 41475.56 88888.00 2024-05-31 13:05:47.000 152 22466.06 125.61 41475.59 88888.00 2024-05-31 13:05:48.000 152 22466.09 125.61 41475.64 88888.00 2024-05-31 13:05:49.000 152 22466.13 125.59 41475.66 88888.00 2024-05-31 13:05:50.000 152 22466.15 125.57 41475.60 47551.21 2024-05-31 13:05:51.000 152 22466.13 125.58 41475.52 88888.00 2024-05-31 13:05:52.000 152 22466.10 125.59 41475.53 88888.00 2024-05-31 13:05:53.000 152 22466.09 125.60 41475.57 88888.00 2024-05-31 13:05:54.000 152 22466.11 125.64 41475.60 88888.00 2024-05-31 13:05:55.000 152 22466.10 125.69 41475.62 47551.21 2024-05-31 13:05:56.000 152 22466.08 125.73 41475.66 88888.00 2024-05-31 13:05:57.000 152 22466.10 125.79 41475.66 88888.00 2024-05-31 13:05:58.000 152 22466.12 125.77 41475.62 88888.00 2024-05-31 13:05:59.000 152 22466.10 125.68 41475.54 88888.00 2024-05-31 13:06:00.000 152 22466.07 125.64 41475.48 47551.19 2024-05-31 13:06:01.000 152 22466.06 125.68 41475.46 88888.00 2024-05-31 13:06:02.000 152 22466.10 125.75 41475.49 88888.00 2024-05-31 13:06:03.000 152 22466.14 125.81 41475.54 88888.00 2024-05-31 13:06:04.000 152 22466.13 125.83 41475.50 88888.00 2024-05-31 13:06:05.000 152 22466.11 125.83 41475.43 47551.14 2024-05-31 13:06:06.000 152 22466.12 125.85 41475.41 88888.00 2024-05-31 13:06:07.000 152 22466.15 125.88 41475.50 88888.00 2024-05-31 13:06:08.000 152 22466.14 125.89 41475.59 88888.00 2024-05-31 13:06:09.000 152 22466.10 125.82 41475.57 88888.00 2024-05-31 13:06:10.000 152 22466.10 125.75 41475.51 47551.16 2024-05-31 13:06:11.000 152 22466.12 125.76 41475.52 88888.00 2024-05-31 13:06:12.000 152 22466.10 125.83 41475.56 88888.00 2024-05-31 13:06:13.000 152 22466.06 125.87 41475.54 88888.00 2024-05-31 13:06:14.000 152 22466.08 125.87 41475.50 88888.00 2024-05-31 13:06:15.000 152 22466.15 125.86 41475.45 47551.18 2024-05-31 13:06:16.000 152 22466.15 125.85 41475.38 88888.00 2024-05-31 13:06:17.000 152 22466.09 125.84 41475.31 88888.00 2024-05-31 13:06:18.000 152 22466.08 125.83 41475.35 88888.00 2024-05-31 13:06:19.000 152 22466.12 125.80 41475.45 88888.00 2024-05-31 13:06:20.000 152 22466.11 125.75 41475.52 47551.17 2024-05-31 13:06:21.000 152 22466.07 125.72 41475.52 88888.00 2024-05-31 13:06:22.000 152 22466.03 125.75 41475.46 88888.00 2024-05-31 13:06:23.000 152 22466.03 125.76 41475.47 88888.00 2024-05-31 13:06:24.000 152 22466.03 125.75 41475.52 88888.00 2024-05-31 13:06:25.000 152 22466.01 125.74 41475.51 47551.12 2024-05-31 13:06:26.000 152 22465.97 125.76 41475.45 88888.00 2024-05-31 13:06:27.000 152 22465.95 125.76 41475.38 88888.00 2024-05-31 13:06:28.000 152 22465.94 125.72 41475.33 88888.00 2024-05-31 13:06:29.000 152 22465.90 125.67 41475.33 88888.00 2024-05-31 13:06:30.000 152 22465.88 125.66 41475.36 47551.10 2024-05-31 13:06:31.000 152 22465.90 125.69 41475.36 88888.00 2024-05-31 13:06:32.000 152 22465.92 125.70 41475.33 88888.00 2024-05-31 13:06:33.000 152 22465.87 125.72 41475.29 88888.00 2024-05-31 13:06:34.000 152 22465.80 125.73 41475.25 88888.00 2024-05-31 13:06:35.000 152 22465.79 125.75 41475.25 47551.12 2024-05-31 13:06:36.000 152 22465.82 125.76 41475.28 88888.00 2024-05-31 13:06:37.000 152 22465.83 125.72 41475.32 88888.00 2024-05-31 13:06:38.000 152 22465.84 125.68 41475.34 88888.00 2024-05-31 13:06:39.000 152 22465.87 125.70 41475.31 88888.00 2024-05-31 13:06:40.000 152 22465.92 125.74 41475.26 47551.10 2024-05-31 13:06:41.000 152 22465.91 125.77 41475.20 88888.00 2024-05-31 13:06:42.000 152 22465.85 125.77 41475.11 88888.00 2024-05-31 13:06:43.000 152 22465.79 125.76 41475.05 88888.00 2024-05-31 13:06:44.000 152 22465.76 125.79 41475.06 88888.00 2024-05-31 13:06:45.000 152 22465.73 125.82 41475.11 47551.10 2024-05-31 13:06:46.000 152 22465.71 125.84 41475.18 88888.00 2024-05-31 13:06:47.000 152 22465.70 125.85 41475.24 88888.00 2024-05-31 13:06:48.000 152 22465.72 125.87 41475.23 88888.00 2024-05-31 13:06:49.000 152 22465.72 125.89 41475.23 88888.00 2024-05-31 13:06:50.000 152 22465.73 125.86 41475.33 47551.07 2024-05-31 13:06:51.000 152 22465.75 125.78 41475.43 88888.00 2024-05-31 13:06:52.000 152 22465.76 125.71 41475.50 88888.00 2024-05-31 13:06:53.000 152 22465.75 125.73 41475.56 88888.00 2024-05-31 13:06:54.000 152 22465.74 125.79 41475.57 88888.00 2024-05-31 13:06:55.000 152 22465.75 125.82 41475.54 47551.10 2024-05-31 13:06:56.000 152 22465.76 125.84 41475.50 88888.00 2024-05-31 13:06:57.000 152 22465.77 125.81 41475.44 88888.00 2024-05-31 13:06:58.000 152 22465.75 125.69 41475.40 88888.00 2024-05-31 13:06:59.000 152 22465.72 125.60 41475.38 88888.00 2024-05-31 13:07:00.000 152 22465.73 125.60 41475.41 47551.06 2024-05-31 13:07:01.000 152 22465.75 125.64 41475.46 88888.00 2024-05-31 13:07:02.000 152 22465.72 125.67 41475.51 88888.00 2024-05-31 13:07:03.000 152 22465.69 125.71 41475.54 88888.00 2024-05-31 13:07:04.000 152 22465.67 125.73 41475.50 88888.00 2024-05-31 13:07:05.000 152 22465.65 125.75 41475.41 47551.10 2024-05-31 13:07:06.000 152 22465.63 125.75 41475.38 88888.00 2024-05-31 13:07:07.000 152 22465.65 125.74 41475.43 88888.00 2024-05-31 13:07:08.000 152 22465.67 125.76 41475.46 88888.00 2024-05-31 13:07:09.000 152 22465.68 125.73 41475.44 88888.00 2024-05-31 13:07:10.000 152 22465.66 125.66 41475.41 47551.04 2024-05-31 13:07:11.000 152 22465.63 125.63 41475.36 88888.00 2024-05-31 13:07:12.000 152 22465.58 125.66 41475.36 88888.00 2024-05-31 13:07:13.000 152 22465.56 125.69 41475.39 88888.00 2024-05-31 13:07:14.000 152 22465.54 125.69 41475.38 88888.00 2024-05-31 13:07:15.000 152 22465.49 125.69 41475.37 47550.98 2024-05-31 13:07:16.000 152 22465.44 125.66 41475.38 88888.00 2024-05-31 13:07:17.000 152 22465.45 125.60 41475.36 88888.00 2024-05-31 13:07:18.000 152 22465.51 125.60 41475.32 88888.00 2024-05-31 13:07:19.000 152 22465.53 125.67 41475.30 88888.00 2024-05-31 13:07:20.000 152 22465.48 125.73 41475.31 47550.98 2024-05-31 13:07:21.000 152 22465.48 125.75 41475.32 88888.00 2024-05-31 13:07:22.000 152 22465.52 125.72 41475.31 88888.00 2024-05-31 13:07:23.000 152 22465.56 125.69 41475.28 88888.00 2024-05-31 13:07:24.000 152 22465.57 125.67 41475.29 88888.00 2024-05-31 13:07:25.000 152 22465.59 125.62 41475.32 47551.00 2024-05-31 13:07:26.000 152 22465.57 125.59 41475.34 88888.00 2024-05-31 13:07:27.000 152 22465.54 125.62 41475.33 88888.00 2024-05-31 13:07:28.000 152 22465.51 125.66 41475.37 88888.00 2024-05-31 13:07:29.000 152 22465.50 125.62 41475.41 88888.00 2024-05-31 13:07:30.000 152 22465.56 125.57 41475.43 47551.00 2024-05-31 13:07:31.000 152 22465.61 125.56 41475.44 88888.00 2024-05-31 13:07:32.000 152 22465.61 125.55 41475.44 88888.00 2024-05-31 13:07:33.000 152 22465.61 125.53 41475.47 88888.00 2024-05-31 13:07:34.000 152 22465.62 125.56 41475.52 88888.00 2024-05-31 13:07:35.000 152 22465.61 125.57 41475.55 47551.00 2024-05-31 13:07:36.000 152 22465.59 125.53 41475.50 88888.00 2024-05-31 13:07:37.000 152 22465.60 125.50 41475.44 88888.00 2024-05-31 13:07:38.000 152 22465.69 125.57 41475.48 88888.00 2024-05-31 13:07:39.000 152 22465.76 125.64 41475.55 88888.00 2024-05-31 13:07:40.000 152 22465.74 125.62 41475.56 47551.04 2024-05-31 13:07:41.000 152 22465.68 125.56 41475.49 88888.00 2024-05-31 13:07:42.000 152 22465.66 125.56 41475.45 88888.00 2024-05-31 13:07:43.000 152 22465.67 125.58 41475.47 88888.00 2024-05-31 13:07:44.000 152 22465.65 125.57 41475.48 88888.00 2024-05-31 13:07:45.000 152 22465.62 125.56 41475.48 47551.03 2024-05-31 13:07:46.000 152 22465.63 125.58 41475.50 88888.00 2024-05-31 13:07:47.000 152 22465.61 125.62 41475.52 88888.00 2024-05-31 13:07:48.000 152 22465.56 125.65 41475.50 88888.00 2024-05-31 13:07:49.000 152 22465.54 125.63 41475.50 88888.00 2024-05-31 13:07:50.000 152 22465.56 125.57 41475.48 47551.00 2024-05-31 13:07:51.000 152 22465.57 125.55 41475.46 88888.00 2024-05-31 13:07:52.000 152 22465.60 125.61 41475.47 88888.00 2024-05-31 13:07:53.000 152 22465.62 125.68 41475.46 88888.00 2024-05-31 13:07:54.000 152 22465.56 125.65 41475.41 88888.00 2024-05-31 13:07:55.000 152 22465.48 125.58 41475.38 47551.04 2024-05-31 13:07:56.000 152 22465.46 125.52 41475.41 88888.00 2024-05-31 13:07:57.000 152 22465.52 125.53 41475.44 88888.00 2024-05-31 13:07:58.000 152 22465.60 125.61 41475.49 88888.00 2024-05-31 13:07:59.000 152 22465.64 125.65 41475.56 88888.00 2024-05-31 13:08:00.000 152 22465.61 125.63 41475.62 47551.00 2024-05-31 13:08:01.000 152 22465.57 125.60 41475.63 88888.00 2024-05-31 13:08:02.000 152 22465.55 125.59 41475.62 88888.00 2024-05-31 13:08:03.000 152 22465.58 125.54 41475.56 88888.00 2024-05-31 13:08:04.000 152 22465.58 125.49 41475.46 88888.00 2024-05-31 13:08:05.000 152 22465.58 125.50 41475.39 47550.99 2024-05-31 13:08:06.000 152 22465.60 125.54 41475.37 88888.00 2024-05-31 13:08:07.000 152 22465.61 125.58 41475.41 88888.00 2024-05-31 13:08:08.000 152 22465.60 125.58 41475.46 88888.00 2024-05-31 13:08:09.000 152 22465.59 125.56 41475.47 88888.00 2024-05-31 13:08:10.000 152 22465.58 125.58 41475.48 47550.98 2024-05-31 13:08:11.000 152 22465.61 125.61 41475.51 88888.00 2024-05-31 13:08:12.000 152 22465.64 125.56 41475.51 88888.00 2024-05-31 13:08:13.000 152 22465.61 125.47 41475.49 88888.00 2024-05-31 13:08:14.000 152 22465.54 125.44 41475.52 88888.00 2024-05-31 13:08:15.000 152 22465.50 125.46 41475.55 47551.00 2024-05-31 13:08:16.000 152 22465.52 125.50 41475.54 88888.00 2024-05-31 13:08:17.000 152 22465.55 125.52 41475.50 88888.00 2024-05-31 13:08:18.000 152 22465.52 125.53 41475.48 88888.00 2024-05-31 13:08:19.000 152 22465.46 125.58 41475.46 88888.00 2024-05-31 13:08:20.000 152 22465.40 125.65 41475.43 47550.98 2024-05-31 13:08:21.000 152 22465.34 125.66 41475.41 88888.00 2024-05-31 13:08:22.000 152 22465.31 125.63 41475.40 88888.00 2024-05-31 13:08:23.000 152 22465.29 125.64 41475.41 88888.00 2024-05-31 13:08:24.000 152 22465.29 125.67 41475.44 88888.00 2024-05-31 13:08:25.000 152 22465.28 125.69 41475.43 47550.95 2024-05-31 13:08:26.000 152 22465.30 125.72 41475.41 88888.00 2024-05-31 13:08:27.000 152 22465.32 125.75 41475.43 88888.00 2024-05-31 13:08:28.000 152 22465.33 125.74 41475.41 88888.00 2024-05-31 13:08:29.000 152 22465.29 125.71 41475.34 88888.00 2024-05-31 13:08:30.000 152 22465.29 125.70 41475.35 47550.97 2024-05-31 13:08:31.000 152 22465.35 125.70 41475.43 88888.00 2024-05-31 13:08:32.000 152 22465.41 125.65 41475.44 88888.00 2024-05-31 13:08:33.000 152 22465.42 125.61 41475.41 88888.00 2024-05-31 13:08:34.000 152 22465.40 125.63 41475.42 88888.00 2024-05-31 13:08:35.000 152 22465.39 125.68 41475.49 47550.92 2024-05-31 13:08:36.000 152 22465.36 125.69 41475.53 88888.00 2024-05-31 13:08:37.000 152 22465.34 125.65 41475.49 88888.00 2024-05-31 13:08:38.000 152 22465.35 125.65 41475.46 88888.00 2024-05-31 13:08:39.000 152 22465.35 125.66 41475.46 88888.00 2024-05-31 13:08:40.000 152 22465.36 125.69 41475.49 47550.92 2024-05-31 13:08:41.000 152 22465.38 125.74 41475.54 88888.00 2024-05-31 13:08:42.000 152 22465.33 125.74 41475.50 88888.00 2024-05-31 13:08:43.000 152 22465.24 125.70 41475.38 88888.00 2024-05-31 13:08:44.000 152 22465.23 125.71 41475.34 88888.00 2024-05-31 13:08:45.000 152 22465.26 125.76 41475.43 47550.90 2024-05-31 13:08:46.000 152 22465.23 125.77 41475.48 88888.00 2024-05-31 13:08:47.000 152 22465.20 125.73 41475.43 88888.00 2024-05-31 13:08:48.000 152 22465.18 125.70 41475.37 88888.00 2024-05-31 13:08:49.000 152 22465.17 125.70 41475.39 88888.00 2024-05-31 13:08:50.000 152 22465.19 125.74 41475.45 47550.87 2024-05-31 13:08:51.000 152 22465.22 125.77 41475.48 88888.00 2024-05-31 13:08:52.000 152 22465.22 125.80 41475.49 88888.00 2024-05-31 13:08:53.000 152 22465.19 125.82 41475.54 88888.00 2024-05-31 13:08:54.000 152 22465.12 125.81 41475.60 88888.00 2024-05-31 13:08:55.000 152 22465.06 125.78 41475.62 47550.89 2024-05-31 13:08:56.000 152 22465.06 125.73 41475.62 88888.00 2024-05-31 13:08:57.000 152 22465.15 125.72 41475.62 88888.00 2024-05-31 13:08:58.000 152 22465.26 125.76 41475.64 88888.00 2024-05-31 13:08:59.000 152 22465.31 125.76 41475.68 88888.00 2024-05-31 13:09:00.000 152 22465.26 125.72 41475.73 47550.93 2024-05-31 13:09:01.000 152 22465.23 125.68 41475.76 88888.00 2024-05-31 13:09:02.000 152 22465.24 125.67 41475.70 88888.00 2024-05-31 13:09:03.000 152 22465.27 125.69 41475.65 88888.00 2024-05-31 13:09:04.000 152 22465.30 125.73 41475.65 88888.00 2024-05-31 13:09:05.000 152 22465.34 125.76 41475.69 47550.96 2024-05-31 13:09:06.000 152 22465.38 125.79 41475.71 88888.00 2024-05-31 13:09:07.000 152 22465.39 125.80 41475.68 88888.00 2024-05-31 13:09:08.000 152 22465.35 125.80 41475.62 88888.00 2024-05-31 13:09:09.000 152 22465.30 125.78 41475.57 88888.00 2024-05-31 13:09:10.000 152 22465.30 125.72 41475.49 47550.94 2024-05-31 13:09:11.000 152 22465.32 125.68 41475.47 88888.00 2024-05-31 13:09:12.000 152 22465.31 125.70 41475.53 88888.00 2024-05-31 13:09:13.000 152 22465.30 125.72 41475.57 88888.00 2024-05-31 13:09:14.000 152 22465.33 125.76 41475.59 88888.00 2024-05-31 13:09:15.000 152 22465.33 125.78 41475.64 47550.91 2024-05-31 13:09:16.000 152 22465.28 125.74 41475.66 88888.00 2024-05-31 13:09:17.000 152 22465.26 125.72 41475.63 88888.00 2024-05-31 13:09:18.000 152 22465.27 125.69 41475.63 88888.00 2024-05-31 13:09:19.000 152 22465.26 125.64 41475.62 88888.00 2024-05-31 13:09:20.000 152 22465.25 125.65 41475.57 47550.92 2024-05-31 13:09:21.000 152 22465.24 125.70 41475.54 88888.00 2024-05-31 13:09:22.000 152 22465.24 125.73 41475.60 88888.00 2024-05-31 13:09:23.000 152 22465.26 125.77 41475.68 88888.00 2024-05-31 13:09:24.000 152 22465.28 125.77 41475.69 88888.00 2024-05-31 13:09:25.000 152 22465.27 125.71 41475.65 47550.91 2024-05-31 13:09:26.000 152 22465.28 125.67 41475.60 88888.00 2024-05-31 13:09:27.000 152 22465.31 125.67 41475.57 88888.00 2024-05-31 13:09:28.000 152 22465.31 125.71 41475.66 88888.00 2024-05-31 13:09:29.000 152 22465.34 125.73 41475.76 88888.00 2024-05-31 13:09:30.000 152 22465.33 125.74 41475.75 47550.92 2024-05-31 13:09:31.000 152 22465.26 125.70 41475.69 88888.00 2024-05-31 13:09:32.000 152 22465.21 125.63 41475.61 88888.00 2024-05-31 13:09:33.000 152 22465.23 125.57 41475.54 88888.00 2024-05-31 13:09:34.000 152 22465.32 125.60 41475.51 88888.00 2024-05-31 13:09:35.000 152 22465.36 125.67 41475.51 47550.93 2024-05-31 13:09:36.000 152 22465.29 125.67 41475.48 88888.00 2024-05-31 13:09:37.000 152 22465.21 125.64 41475.51 88888.00 2024-05-31 13:09:38.000 152 22465.18 125.64 41475.57 88888.00 2024-05-31 13:09:39.000 152 22465.20 125.70 41475.57 88888.00 2024-05-31 13:09:40.000 152 22465.22 125.78 41475.55 47550.96 2024-05-31 13:09:41.000 152 22465.20 125.81 41475.60 88888.00 2024-05-31 13:09:42.000 152 22465.21 125.81 41475.67 88888.00 2024-05-31 13:09:43.000 152 22465.26 125.84 41475.64 88888.00 2024-05-31 13:09:44.000 152 22465.28 125.86 41475.51 88888.00 2024-05-31 13:09:45.000 152 22465.26 125.87 41475.43 47550.97 2024-05-31 13:09:46.000 152 22465.22 125.86 41475.45 88888.00 2024-05-31 13:09:47.000 152 22465.21 125.83 41475.51 88888.00 2024-05-31 13:09:48.000 152 22465.24 125.85 41475.58 88888.00 2024-05-31 13:09:49.000 152 22465.28 125.89 41475.66 88888.00 2024-05-31 13:09:50.000 152 22465.32 125.88 41475.72 47551.03 2024-05-31 13:09:51.000 152 22465.26 125.86 41475.62 88888.00 2024-05-31 13:09:52.000 152 22465.09 125.81 41475.32 88888.00 2024-05-31 13:09:53.000 152 22464.98 125.77 41475.11 88888.00 2024-05-31 13:09:54.000 152 22465.03 125.78 41475.12 88888.00 2024-05-31 13:09:55.000 152 22465.14 125.84 41475.20 47551.03 2024-05-31 13:09:56.000 152 22465.14 125.89 41475.18 88888.00 2024-05-31 13:09:57.000 152 22465.10 125.89 41475.14 88888.00 2024-05-31 13:09:58.000 152 22465.10 125.87 41475.20 88888.00 2024-05-31 13:09:59.000 152 22465.10 125.86 41475.21 88888.00 2024-05-31 13:10:00.000 152 22465.10 125.83 41475.11 47551.01 2024-05-31 13:10:01.000 152 22465.13 125.80 41475.07 88888.00 2024-05-31 13:10:02.000 152 22465.15 125.78 41475.09 88888.00 2024-05-31 13:10:03.000 152 22465.15 125.75 41475.09 88888.00 2024-05-31 13:10:04.000 152 22465.15 125.73 41475.11 88888.00 2024-05-31 13:10:05.000 152 22465.11 125.72 41475.11 47551.09 2024-05-31 13:10:06.000 152 22465.06 125.69 41475.10 88888.00 2024-05-31 13:10:07.000 152 22465.06 125.69 41475.12 88888.00 2024-05-31 13:10:08.000 152 22465.09 125.70 41475.15 88888.00 2024-05-31 13:10:09.000 152 22465.11 125.69 41475.11 88888.00 2024-05-31 13:10:10.000 152 22465.09 125.67 41475.05 47551.08 2024-05-31 13:10:11.000 152 22465.06 125.69 41475.07 88888.00 2024-05-31 13:10:12.000 152 22465.10 125.70 41475.17 88888.00 2024-05-31 13:10:13.000 152 22465.17 125.68 41475.24 88888.00 2024-05-31 13:10:14.000 152 22465.20 125.66 41475.27 88888.00 2024-05-31 13:10:15.000 152 22465.18 125.69 41475.29 47551.11 2024-05-31 13:10:16.000 152 22465.14 125.70 41475.29 88888.00 2024-05-31 13:10:17.000 152 22465.13 125.66 41475.22 88888.00 2024-05-31 13:10:18.000 152 22465.18 125.65 41475.18 88888.00 2024-05-31 13:10:19.000 152 22465.22 125.65 41475.20 88888.00 2024-05-31 13:10:20.000 152 22465.22 125.64 41475.23 47551.13 2024-05-31 13:10:21.000 152 22465.20 125.64 41475.22 88888.00 2024-05-31 13:10:22.000 152 22465.17 125.65 41475.17 88888.00 2024-05-31 13:10:23.000 152 22465.16 125.61 41475.11 88888.00 2024-05-31 13:10:24.000 152 22465.16 125.58 41475.11 88888.00 2024-05-31 13:10:25.000 152 22465.15 125.56 41475.15 47551.12 2024-05-31 13:10:26.000 152 22465.12 125.51 41475.21 88888.00 2024-05-31 13:10:27.000 152 22465.11 125.51 41475.21 88888.00 2024-05-31 13:10:28.000 152 22465.10 125.61 41475.19 88888.00 2024-05-31 13:10:29.000 152 22465.10 125.65 41475.21 88888.00 2024-05-31 13:10:30.000 152 22465.12 125.59 41475.20 47551.12 2024-05-31 13:10:31.000 152 22465.15 125.54 41475.19 88888.00 2024-05-31 13:10:32.000 152 22465.15 125.60 41475.20 88888.00 2024-05-31 13:10:33.000 152 22465.15 125.67 41475.21 88888.00 2024-05-31 13:10:34.000 152 22465.17 125.67 41475.22 88888.00 2024-05-31 13:10:35.000 152 22465.24 125.64 41475.31 47551.11 2024-05-31 13:10:36.000 152 22465.36 125.64 41475.44 88888.00 2024-05-31 13:10:37.000 152 22465.44 125.66 41475.54 88888.00 2024-05-31 13:10:38.000 152 22465.40 125.64 41475.63 88888.00 2024-05-31 13:10:39.000 152 22465.36 125.55 41475.68 88888.00 2024-05-31 13:10:40.000 152 22465.37 125.52 41475.68 47551.13 2024-05-31 13:10:41.000 152 22465.34 125.58 41475.64 88888.00 2024-05-31 13:10:42.000 152 22465.30 125.62 41475.62 88888.00 2024-05-31 13:10:43.000 152 22465.30 125.64 41475.64 88888.00 2024-05-31 13:10:44.000 152 22465.34 125.68 41475.66 88888.00 2024-05-31 13:10:45.000 152 22465.40 125.73 41475.67 47551.15 2024-05-31 13:10:46.000 152 22465.44 125.76 41475.67 88888.00 2024-05-31 13:10:47.000 152 22465.50 125.78 41475.71 88888.00 2024-05-31 13:10:48.000 152 22465.59 125.81 41475.81 88888.00 2024-05-31 13:10:49.000 152 22465.64 125.81 41475.85 88888.00 2024-05-31 13:10:50.000 152 22465.59 125.75 41475.81 47551.17 2024-05-31 13:10:51.000 152 22465.51 125.70 41475.82 88888.00 2024-05-31 13:10:52.000 152 22465.49 125.68 41475.89 88888.00 2024-05-31 13:10:53.000 152 22465.46 125.67 41475.89 88888.00 2024-05-31 13:10:54.000 152 22465.40 125.67 41475.78 88888.00 2024-05-31 13:10:55.000 152 22465.39 125.65 41475.71 47551.17 2024-05-31 13:10:56.000 152 22465.44 125.62 41475.70 88888.00 2024-05-31 13:10:57.000 152 22465.45 125.62 41475.72 88888.00 2024-05-31 13:10:58.000 152 22465.38 125.59 41475.76 88888.00 2024-05-31 13:10:59.000 152 22465.31 125.52 41475.79 88888.00 2024-05-31 13:11:00.000 152 22465.30 125.49 41475.81 47551.15 2024-05-31 13:11:01.000 152 22465.33 125.54 41475.81 88888.00 2024-05-31 13:11:02.000 152 22465.35 125.64 41475.81 88888.00 2024-05-31 13:11:03.000 152 22465.34 125.75 41475.83 88888.00 2024-05-31 13:11:04.000 152 22465.32 125.78 41475.85 88888.00 2024-05-31 13:11:05.000 152 22465.35 125.72 41475.89 47551.14 2024-05-31 13:11:06.000 152 22465.40 125.66 41475.95 88888.00 2024-05-31 13:11:07.000 152 22465.41 125.66 41475.98 88888.00 2024-05-31 13:11:08.000 152 22465.39 125.65 41475.95 88888.00 2024-05-31 13:11:09.000 152 22465.36 125.63 41475.91 88888.00 2024-05-31 13:11:10.000 152 22465.33 125.61 41475.86 47551.19 2024-05-31 13:11:11.000 152 22465.27 125.58 41475.84 88888.00 2024-05-31 13:11:12.000 152 22465.27 125.60 41475.86 88888.00 2024-05-31 13:11:13.000 152 22465.32 125.66 41475.86 88888.00 2024-05-31 13:11:14.000 152 22465.36 125.69 41475.81 88888.00 2024-05-31 13:11:15.000 152 22465.38 125.65 41475.73 47551.15 2024-05-31 13:11:16.000 152 22465.36 125.62 41475.65 88888.00 2024-05-31 13:11:17.000 152 22465.32 125.62 41475.61 88888.00 2024-05-31 13:11:18.000 152 22465.30 125.64 41475.61 88888.00 2024-05-31 13:11:19.000 152 22465.34 125.67 41475.66 88888.00 2024-05-31 13:11:20.000 152 22465.36 125.68 41475.71 47551.19 2024-05-31 13:11:21.000 152 22465.35 125.68 41475.74 88888.00 2024-05-31 13:11:22.000 152 22465.33 125.69 41475.78 88888.00 2024-05-31 13:11:23.000 152 22465.33 125.67 41475.79 88888.00 2024-05-31 13:11:24.000 152 22465.35 125.66 41475.81 88888.00 2024-05-31 13:11:25.000 152 22465.35 125.67 41475.83 47551.25 2024-05-31 13:11:26.000 152 22465.34 125.67 41475.81 88888.00 2024-05-31 13:11:27.000 152 22465.33 125.68 41475.79 88888.00 2024-05-31 13:11:28.000 152 22465.33 125.67 41475.77 88888.00 2024-05-31 13:11:29.000 152 22465.34 125.61 41475.77 88888.00 2024-05-31 13:11:30.000 152 22465.38 125.63 41475.84 47551.21 2024-05-31 13:11:31.000 152 22465.39 125.70 41475.91 88888.00 2024-05-31 13:11:32.000 152 22465.31 125.75 41475.90 88888.00 2024-05-31 13:11:33.000 152 22465.24 125.78 41475.85 88888.00 2024-05-31 13:11:34.000 152 22465.28 125.78 41475.82 88888.00 2024-05-31 13:11:35.000 152 22465.35 125.76 41475.84 47551.23 2024-05-31 13:11:36.000 152 22465.38 125.77 41475.88 88888.00 2024-05-31 13:11:37.000 152 22465.38 125.79 41475.94 88888.00 2024-05-31 13:11:38.000 152 22465.36 125.81 41475.96 88888.00 2024-05-31 13:11:39.000 152 22465.32 125.78 41475.88 88888.00 2024-05-31 13:11:40.000 152 22465.27 125.72 41475.81 47551.22 2024-05-31 13:11:41.000 152 22465.26 125.71 41475.82 88888.00 2024-05-31 13:11:42.000 152 22465.29 125.71 41475.89 88888.00 2024-05-31 13:11:43.000 152 22465.32 125.68 41475.95 88888.00 2024-05-31 13:11:44.000 152 22465.32 125.67 41476.00 88888.00 2024-05-31 13:11:45.000 152 22465.29 125.65 41475.98 47551.21 2024-05-31 13:11:46.000 152 22465.27 125.59 41475.94 88888.00 2024-05-31 13:11:47.000 152 22465.29 125.57 41475.99 88888.00 2024-05-31 13:11:48.000 152 22465.34 125.61 41476.02 88888.00 2024-05-31 13:11:49.000 152 22465.33 125.59 41475.91 88888.00 2024-05-31 13:11:50.000 152 22465.27 125.54 41475.79 47551.30 2024-05-31 13:11:51.000 152 22465.28 125.57 41475.79 88888.00 2024-05-31 13:11:52.000 152 22465.33 125.66 41475.89 88888.00 2024-05-31 13:11:53.000 152 22465.33 125.65 41476.03 88888.00 2024-05-31 13:11:54.000 152 22465.32 125.58 41476.14 88888.00 2024-05-31 13:11:55.000 152 22465.37 125.54 41476.14 47551.27 2024-05-31 13:11:56.000 152 22465.38 125.53 41476.01 88888.00 2024-05-31 13:11:57.000 152 22465.31 125.50 41475.86 88888.00 2024-05-31 13:11:58.000 152 22465.23 125.46 41475.78 88888.00 2024-05-31 13:11:59.000 152 22465.26 125.50 41475.82 88888.00 2024-05-31 13:12:00.000 152 22465.37 125.58 41475.91 47551.28 2024-05-31 13:12:01.000 152 22465.41 125.57 41475.94 88888.00 2024-05-31 13:12:02.000 152 22465.41 125.50 41475.94 88888.00 2024-05-31 13:12:03.000 152 22465.42 125.53 41475.93 88888.00 2024-05-31 13:12:04.000 152 22465.40 125.60 41475.85 88888.00 2024-05-31 13:12:05.000 152 22465.36 125.60 41475.79 47551.28 2024-05-31 13:12:06.000 152 22465.38 125.55 41475.83 88888.00 2024-05-31 13:12:07.000 152 22465.45 125.53 41475.89 88888.00 2024-05-31 13:12:08.000 152 22465.47 125.59 41475.88 88888.00 2024-05-31 13:12:09.000 152 22465.45 125.68 41475.86 88888.00 2024-05-31 13:12:10.000 152 22465.42 125.69 41475.89 47551.31 2024-05-31 13:12:11.000 152 22465.41 125.66 41475.96 88888.00 2024-05-31 13:12:12.000 152 22465.40 125.64 41476.01 88888.00 2024-05-31 13:12:13.000 152 22465.40 125.65 41475.97 88888.00 2024-05-31 13:12:14.000 152 22465.40 125.65 41475.93 88888.00 2024-05-31 13:12:15.000 152 22465.40 125.62 41475.96 47551.29 2024-05-31 13:12:16.000 152 22465.35 125.56 41475.98 88888.00 2024-05-31 13:12:17.000 152 22465.35 125.56 41475.98 88888.00 2024-05-31 13:12:18.000 152 22465.36 125.59 41475.96 88888.00 2024-05-31 13:12:19.000 152 22465.32 125.59 41475.96 88888.00 2024-05-31 13:12:20.000 152 22465.23 125.57 41476.01 47551.28 2024-05-31 13:12:21.000 152 22465.22 125.56 41476.01 88888.00 2024-05-31 13:12:22.000 152 22465.30 125.59 41475.96 88888.00 2024-05-31 13:12:23.000 152 22465.38 125.64 41475.94 88888.00 2024-05-31 13:12:24.000 152 22465.38 125.65 41475.96 88888.00 2024-05-31 13:12:25.000 152 22465.33 125.63 41475.94 47551.27 2024-05-31 13:12:26.000 152 22465.30 125.62 41475.95 88888.00 2024-05-31 13:12:27.000 152 22465.28 125.62 41475.95 88888.00 2024-05-31 13:12:28.000 152 22465.25 125.62 41475.91 88888.00 2024-05-31 13:12:29.000 152 22465.20 125.60 41475.89 88888.00 2024-05-31 13:12:30.000 152 22465.18 125.60 41475.95 47551.24 2024-05-31 13:12:31.000 152 22465.20 125.64 41476.02 88888.00 2024-05-31 13:12:32.000 152 22465.22 125.67 41476.02 88888.00 2024-05-31 13:12:33.000 152 22465.24 125.68 41475.97 88888.00 2024-05-31 13:12:34.000 152 22465.26 125.69 41475.93 88888.00 2024-05-31 13:12:35.000 152 22465.24 125.68 41475.92 47551.28 2024-05-31 13:12:36.000 152 22465.24 125.69 41475.98 88888.00 2024-05-31 13:12:37.000 152 22465.26 125.73 41476.07 88888.00 2024-05-31 13:12:38.000 152 22465.25 125.68 41476.07 88888.00 2024-05-31 13:12:39.000 152 22465.23 125.60 41476.02 88888.00 2024-05-31 13:12:40.000 152 22465.23 125.59 41475.99 47551.27 2024-05-31 13:12:41.000 152 22465.22 125.64 41476.02 88888.00 2024-05-31 13:12:42.000 152 22465.19 125.69 41476.08 88888.00 2024-05-31 13:12:43.000 152 22465.22 125.73 41476.12 88888.00 2024-05-31 13:12:44.000 152 22465.29 125.79 41476.16 88888.00 2024-05-31 13:12:45.000 152 22465.31 125.80 41476.12 47551.27 2024-05-31 13:12:46.000 152 22465.20 125.74 41475.98 88888.00 2024-05-31 13:12:47.000 152 22465.10 125.67 41475.89 88888.00 2024-05-31 13:12:48.000 152 22465.10 125.66 41475.91 88888.00 2024-05-31 13:12:49.000 152 22465.14 125.71 41475.96 88888.00 2024-05-31 13:12:50.000 152 22465.15 125.78 41475.96 47551.24 2024-05-31 13:12:51.000 152 22465.11 125.81 41475.91 88888.00 2024-05-31 13:12:52.000 152 22465.10 125.81 41475.89 88888.00 2024-05-31 13:12:53.000 152 22465.16 125.85 41475.98 88888.00 2024-05-31 13:12:54.000 152 22465.19 125.89 41476.07 88888.00 2024-05-31 13:12:55.000 152 22465.10 125.89 41476.04 47551.16 2024-05-31 13:12:56.000 152 22465.02 125.88 41475.99 88888.00 2024-05-31 13:12:57.000 152 22465.03 125.87 41476.00 88888.00 2024-05-31 13:12:58.000 152 22465.06 125.84 41476.05 88888.00 2024-05-31 13:12:59.000 152 22465.05 125.83 41476.05 88888.00 2024-05-31 13:13:00.000 152 22465.02 125.84 41475.98 47551.16 2024-05-31 13:13:01.000 152 22465.02 125.85 41475.94 88888.00 2024-05-31 13:13:02.000 152 22465.00 125.84 41475.93 88888.00 2024-05-31 13:13:03.000 152 22464.90 125.81 41475.87 88888.00 2024-05-31 13:13:04.000 152 22464.82 125.82 41475.79 88888.00 2024-05-31 13:13:05.000 152 22464.85 125.90 41475.80 47551.16 2024-05-31 13:13:06.000 152 22464.92 125.95 41475.88 88888.00 2024-05-31 13:13:07.000 152 22464.97 125.92 41475.89 88888.00 2024-05-31 13:13:08.000 152 22465.00 125.85 41475.86 88888.00 2024-05-31 13:13:09.000 152 22464.98 125.83 41475.84 88888.00 2024-05-31 13:13:10.000 152 22464.91 125.88 41475.86 47551.13 2024-05-31 13:13:11.000 152 22464.81 125.95 41475.93 88888.00 2024-05-31 13:13:12.000 152 22464.80 126.00 41475.98 88888.00 2024-05-31 13:13:13.000 152 22464.87 126.02 41475.98 88888.00 2024-05-31 13:13:14.000 152 22464.84 126.01 41475.88 88888.00 2024-05-31 13:13:15.000 152 22464.72 126.00 41475.80 47551.12 2024-05-31 13:13:16.000 152 22464.69 126.03 41475.83 88888.00 2024-05-31 13:13:17.000 152 22464.78 126.06 41475.89 88888.00 2024-05-31 13:13:18.000 152 22464.82 126.04 41475.91 88888.00 2024-05-31 13:13:19.000 152 22464.81 126.02 41475.92 88888.00 2024-05-31 13:13:20.000 152 22464.76 126.02 41475.94 47551.08 2024-05-31 13:13:21.000 152 22464.72 126.05 41475.97 88888.00 2024-05-31 13:13:22.000 152 22464.68 126.09 41476.00 88888.00 2024-05-31 13:13:23.000 152 22464.65 126.15 41476.03 88888.00 2024-05-31 13:13:24.000 152 22464.66 126.20 41476.06 88888.00 2024-05-31 13:13:25.000 152 22464.67 126.20 41476.07 47551.05 2024-05-31 13:13:26.000 152 22464.66 126.21 41476.05 88888.00 2024-05-31 13:13:27.000 152 22464.64 126.21 41476.02 88888.00 2024-05-31 13:13:28.000 152 22464.59 126.15 41475.94 88888.00 2024-05-31 13:13:29.000 152 22464.56 126.06 41475.88 88888.00 2024-05-31 13:13:30.000 152 22464.59 126.07 41475.90 47551.03 2024-05-31 13:13:31.000 152 22464.63 126.16 41475.96 88888.00 2024-05-31 13:13:32.000 152 22464.62 126.22 41476.00 88888.00 2024-05-31 13:13:33.000 152 22464.60 126.22 41476.02 88888.00 2024-05-31 13:13:34.000 152 22464.62 126.22 41476.05 88888.00 2024-05-31 13:13:35.000 152 22464.62 126.25 41476.04 47551.00 2024-05-31 13:13:36.000 152 22464.56 126.27 41475.99 88888.00 2024-05-31 13:13:37.000 152 22464.53 126.26 41475.94 88888.00 2024-05-31 13:13:38.000 152 22464.56 126.25 41475.93 88888.00 2024-05-31 13:13:39.000 152 22464.59 126.25 41475.94 88888.00 2024-05-31 13:13:40.000 152 22464.60 126.25 41476.00 47550.97 2024-05-31 13:13:41.000 152 22464.60 126.25 41476.04 88888.00 2024-05-31 13:13:42.000 152 22464.60 126.26 41476.00 88888.00 2024-05-31 13:13:43.000 152 22464.58 126.27 41475.93 88888.00 2024-05-31 13:13:44.000 152 22464.53 126.20 41475.92 88888.00 2024-05-31 13:13:45.000 152 22464.48 126.13 41475.95 47550.98 2024-05-31 13:13:46.000 152 22464.44 126.16 41475.95 88888.00 2024-05-31 13:13:47.000 152 22464.41 126.21 41475.89 88888.00 2024-05-31 13:13:48.000 152 22464.43 126.21 41475.82 88888.00 2024-05-31 13:13:49.000 152 22464.51 126.27 41475.86 88888.00 2024-05-31 13:13:50.000 152 22464.58 126.38 41475.95 47550.97 2024-05-31 13:13:51.000 152 22464.59 126.39 41476.00 88888.00 2024-05-31 13:13:52.000 152 22464.56 126.33 41476.00 88888.00 2024-05-31 13:13:53.000 152 22464.56 126.31 41476.00 88888.00 2024-05-31 13:13:54.000 152 22464.58 126.33 41476.00 88888.00 2024-05-31 13:13:55.000 152 22464.57 126.32 41475.97 47550.95 2024-05-31 13:13:56.000 152 22464.53 126.28 41475.93 88888.00 2024-05-31 13:13:57.000 152 22464.54 126.27 41475.95 88888.00 2024-05-31 13:13:58.000 152 22464.61 126.28 41475.98 88888.00 2024-05-31 13:13:59.000 152 22464.65 126.27 41475.94 88888.00 2024-05-31 13:14:00.000 152 22464.63 126.23 41475.90 47551.02 2024-05-31 13:14:01.000 152 22464.62 126.19 41475.88 88888.00 2024-05-31 13:14:02.000 152 22464.65 126.18 41475.89 88888.00 2024-05-31 13:14:03.000 152 22464.69 126.19 41475.95 88888.00 2024-05-31 13:14:04.000 152 22464.72 126.12 41475.95 88888.00 2024-05-31 13:14:05.000 152 22464.69 126.06 41475.87 47551.03 2024-05-31 13:14:06.000 152 22464.65 126.07 41475.83 88888.00 2024-05-31 13:14:07.000 152 22464.62 126.10 41475.86 88888.00 2024-05-31 13:14:08.000 152 22464.65 126.12 41475.88 88888.00 2024-05-31 13:14:09.000 152 22464.66 126.12 41475.87 88888.00 2024-05-31 13:14:10.000 152 22464.62 126.10 41475.86 47551.03 2024-05-31 13:14:11.000 152 22464.60 126.11 41475.82 88888.00 2024-05-31 13:14:12.000 152 22464.62 126.14 41475.74 88888.00 2024-05-31 13:14:13.000 152 22464.66 126.12 41475.73 88888.00 2024-05-31 13:14:14.000 152 22464.67 126.09 41475.76 88888.00 2024-05-31 13:14:15.000 152 22464.68 126.13 41475.78 47551.04 2024-05-31 13:14:16.000 152 22464.72 126.19 41475.83 88888.00 2024-05-31 13:14:17.000 152 22464.73 126.18 41475.85 88888.00 2024-05-31 13:14:18.000 152 22464.71 126.14 41475.79 88888.00 2024-05-31 13:14:19.000 152 22464.72 126.11 41475.75 88888.00 2024-05-31 13:14:20.000 152 22464.73 126.09 41475.75 47551.07 2024-05-31 13:14:21.000 152 22464.70 126.06 41475.81 88888.00 2024-05-31 13:14:22.000 152 22464.68 126.05 41475.87 88888.00 2024-05-31 13:14:23.000 152 22464.74 126.09 41475.89 88888.00 2024-05-31 13:14:24.000 152 22464.79 126.13 41475.83 88888.00 2024-05-31 13:14:25.000 152 22464.76 126.13 41475.78 47551.10 2024-05-31 13:14:26.000 152 22464.72 126.06 41475.74 88888.00 2024-05-31 13:14:27.000 152 22464.75 126.02 41475.72 88888.00 2024-05-31 13:14:28.000 152 22464.82 126.03 41475.76 88888.00 2024-05-31 13:14:29.000 152 22464.85 126.04 41475.82 88888.00 2024-05-31 13:14:30.000 152 22464.85 126.07 41475.82 47551.14 2024-05-31 13:14:31.000 152 22464.83 126.11 41475.75 88888.00 2024-05-31 13:14:32.000 152 22464.87 126.13 41475.71 88888.00 2024-05-31 13:14:33.000 152 22464.92 126.10 41475.71 88888.00 2024-05-31 13:14:34.000 152 22464.88 126.02 41475.69 88888.00 2024-05-31 13:14:35.000 152 22464.82 125.97 41475.68 47551.18 2024-05-31 13:14:36.000 152 22464.82 126.01 41475.68 88888.00 2024-05-31 13:14:37.000 152 22464.87 126.06 41475.73 88888.00 2024-05-31 13:14:38.000 152 22464.88 126.07 41475.82 88888.00 2024-05-31 13:14:39.000 152 22464.88 126.06 41475.86 88888.00 2024-05-31 13:14:40.000 152 22464.92 126.05 41475.83 47551.23 2024-05-31 13:14:41.000 152 22464.96 126.02 41475.80 88888.00 2024-05-31 13:14:42.000 152 22464.95 125.98 41475.77 88888.00 2024-05-31 13:14:43.000 152 22464.91 125.98 41475.73 88888.00 2024-05-31 13:14:44.000 152 22464.94 126.00 41475.72 88888.00 2024-05-31 13:14:45.000 152 22465.02 126.03 41475.74 47551.30 2024-05-31 13:14:46.000 152 22465.04 126.03 41475.77 88888.00 2024-05-31 13:14:47.000 152 22465.00 126.01 41475.83 88888.00 2024-05-31 13:14:48.000 152 22465.02 126.03 41475.88 88888.00 2024-05-31 13:14:49.000 152 22465.08 126.06 41475.86 88888.00 2024-05-31 13:14:50.000 152 22465.09 126.06 41475.80 47551.32 2024-05-31 13:14:51.000 152 22465.09 126.06 41475.74 88888.00 2024-05-31 13:14:52.000 152 22465.12 126.03 41475.73 88888.00 2024-05-31 13:14:53.000 152 22465.15 125.96 41475.73 88888.00 2024-05-31 13:14:54.000 152 22465.17 125.89 41475.75 88888.00 2024-05-31 13:14:55.000 152 22465.20 125.86 41475.79 47551.32 2024-05-31 13:14:56.000 152 22465.22 125.86 41475.86 88888.00 2024-05-31 13:14:57.000 152 22465.22 125.87 41475.94 88888.00 2024-05-31 13:14:58.000 152 22465.21 125.89 41475.98 88888.00 2024-05-31 13:14:59.000 152 22465.21 125.91 41476.00 88888.00 2024-05-31 13:15:00.000 152 22465.21 125.94 41476.02 47551.37 2024-05-31 13:15:01.000 152 22465.20 125.99 41476.01 88888.00 2024-05-31 13:15:02.000 152 22465.19 125.96 41475.97 88888.00 2024-05-31 13:15:03.000 152 22465.22 125.92 41475.93 88888.00 2024-05-31 13:15:04.000 152 22465.26 125.93 41475.93 88888.00 2024-05-31 13:15:05.000 152 22465.27 125.92 41475.95 47551.37 2024-05-31 13:15:06.000 152 22465.28 125.88 41475.98 88888.00 2024-05-31 13:15:07.000 152 22465.26 125.85 41475.96 88888.00 2024-05-31 13:15:08.000 152 22465.19 125.83 41475.92 88888.00 2024-05-31 13:15:09.000 152 22465.18 125.83 41475.94 88888.00 2024-05-31 13:15:10.000 152 22465.20 125.83 41476.02 47551.42 2024-05-31 13:15:11.000 152 22465.22 125.81 41476.02 88888.00 2024-05-31 13:15:12.000 152 22465.22 125.79 41475.98 88888.00 2024-05-31 13:15:13.000 152 22465.23 125.80 41475.97 88888.00 2024-05-31 13:15:14.000 152 22465.24 125.81 41475.98 88888.00 2024-05-31 13:15:15.000 152 22465.23 125.77 41475.98 47551.43 2024-05-31 13:15:16.000 152 22465.21 125.74 41475.95 88888.00 2024-05-31 13:15:17.000 152 22465.14 125.71 41475.87 88888.00 2024-05-31 13:15:18.000 152 22465.08 125.66 41475.84 88888.00 2024-05-31 13:15:19.000 152 22465.07 125.66 41475.92 88888.00 2024-05-31 13:15:20.000 152 22465.09 125.75 41476.02 47551.41 2024-05-31 13:15:21.000 152 22465.11 125.88 41476.08 88888.00 2024-05-31 13:15:22.000 152 22465.15 125.94 41476.09 88888.00 2024-05-31 13:15:23.000 152 22465.17 125.91 41476.08 88888.00 2024-05-31 13:15:24.000 152 22465.15 125.82 41476.06 88888.00 2024-05-31 13:15:25.000 152 22465.12 125.77 41476.05 47551.40 2024-05-31 13:15:26.000 152 22465.12 125.77 41476.02 88888.00 2024-05-31 13:15:27.000 152 22465.12 125.77 41475.98 88888.00 2024-05-31 13:15:28.000 152 22465.09 125.79 41476.00 88888.00 2024-05-31 13:15:29.000 152 22465.06 125.83 41475.99 88888.00 2024-05-31 13:15:30.000 152 22465.03 125.84 41475.96 47551.36 2024-05-31 13:15:31.000 152 22465.05 125.88 41476.00 88888.00 2024-05-31 13:15:32.000 152 22465.07 125.96 41476.05 88888.00 2024-05-31 13:15:33.000 152 22465.06 126.00 41476.06 88888.00 2024-05-31 13:15:34.000 152 22465.01 125.99 41476.03 88888.00 2024-05-31 13:15:35.000 152 22464.98 125.97 41476.05 47551.34 2024-05-31 13:15:36.000 152 22464.99 125.94 41476.14 88888.00 2024-05-31 13:15:37.000 152 22464.96 125.92 41476.19 88888.00 2024-05-31 13:15:38.000 152 22464.94 125.91 41476.18 88888.00 2024-05-31 13:15:39.000 152 22465.00 125.91 41476.19 88888.00 2024-05-31 13:15:40.000 152 22465.06 125.95 41476.22 47551.37 2024-05-31 13:15:41.000 152 22465.04 125.92 41476.18 88888.00 2024-05-31 13:15:42.000 152 22465.02 125.85 41476.12 88888.00 2024-05-31 13:15:43.000 152 22465.04 125.86 41476.11 88888.00 2024-05-31 13:15:44.000 152 22465.08 125.92 41476.12 88888.00 2024-05-31 13:15:45.000 152 22465.07 125.90 41476.09 47551.36 2024-05-31 13:15:46.000 152 22465.07 125.85 41476.09 88888.00 2024-05-31 13:15:47.000 152 22465.14 125.87 41476.19 88888.00 2024-05-31 13:15:48.000 152 22465.20 125.89 41476.23 88888.00 2024-05-31 13:15:49.000 152 22465.17 125.84 41476.14 88888.00 2024-05-31 13:15:50.000 152 22465.12 125.82 41476.15 47551.45 2024-05-31 13:15:51.000 152 22465.13 125.83 41476.19 88888.00 2024-05-31 13:15:52.000 152 22465.16 125.85 41476.15 88888.00 2024-05-31 13:15:53.000 152 22465.20 125.89 41476.12 88888.00 2024-05-31 13:15:54.000 152 22465.24 125.91 41476.15 88888.00 2024-05-31 13:15:55.000 152 22465.31 125.89 41476.18 47551.54 2024-05-31 13:15:56.000 152 22465.37 125.91 41476.21 88888.00 2024-05-31 13:15:57.000 152 22465.37 125.89 41476.19 88888.00 2024-05-31 13:15:58.000 152 22465.34 125.83 41476.14 88888.00 2024-05-31 13:15:59.000 152 22465.35 125.80 41476.13 88888.00 2024-05-31 13:16:00.000 152 22465.42 125.83 41476.19 47551.65 2024-05-31 13:16:01.000 152 22465.47 125.84 41476.27 88888.00 2024-05-31 13:16:02.000 152 22465.49 125.76 41476.26 88888.00 2024-05-31 13:16:03.000 152 22465.53 125.64 41476.20 88888.00 2024-05-31 13:16:04.000 152 22465.62 125.62 41476.15 88888.00 2024-05-31 13:16:05.000 152 22465.64 125.63 41476.12 47551.68 2024-05-31 13:16:06.000 152 22465.61 125.61 41476.12 88888.00 2024-05-31 13:16:07.000 152 22465.62 125.59 41476.13 88888.00 2024-05-31 13:16:08.000 152 22465.66 125.58 41476.18 88888.00 2024-05-31 13:16:09.000 152 22465.67 125.57 41476.26 88888.00 2024-05-31 13:16:10.000 152 22465.68 125.58 41476.28 47551.76 2024-05-31 13:16:11.000 152 22465.71 125.55 41476.23 88888.00 2024-05-31 13:16:12.000 152 22465.74 125.49 41476.20 88888.00 2024-05-31 13:16:13.000 152 22465.75 125.47 41476.21 88888.00 2024-05-31 13:16:14.000 152 22465.71 125.45 41476.18 88888.00 2024-05-31 13:16:15.000 152 22465.66 125.39 41476.10 47551.78 2024-05-31 13:16:16.000 152 22465.65 125.32 41476.04 88888.00 2024-05-31 13:16:17.000 152 22465.63 125.30 41476.06 88888.00 2024-05-31 13:16:18.000 152 22465.60 125.36 41476.16 88888.00 2024-05-31 13:16:19.000 152 22465.55 125.43 41476.22 88888.00 2024-05-31 13:16:20.000 152 22465.54 125.44 41476.21 47551.75 2024-05-31 13:16:21.000 152 22465.55 125.43 41476.15 88888.00 2024-05-31 13:16:22.000 152 22465.51 125.41 41476.09 88888.00 2024-05-31 13:16:23.000 152 22465.45 125.39 41476.11 88888.00 2024-05-31 13:16:24.000 152 22465.43 125.40 41476.16 88888.00 2024-05-31 13:16:25.000 152 22465.42 125.44 41476.17 47551.67 2024-05-31 13:16:26.000 152 22465.40 125.48 41476.14 88888.00 2024-05-31 13:16:27.000 152 22465.39 125.53 41476.16 88888.00 2024-05-31 13:16:28.000 152 22465.43 125.57 41476.26 88888.00 2024-05-31 13:16:29.000 152 22465.44 125.60 41476.35 88888.00 2024-05-31 13:16:30.000 152 22465.32 125.59 41476.30 47551.63 2024-05-31 13:16:31.000 152 22465.18 125.57 41476.18 88888.00 2024-05-31 13:16:32.000 152 22465.16 125.58 41476.12 88888.00 2024-05-31 13:16:33.000 152 22465.20 125.60 41476.12 88888.00 2024-05-31 13:16:34.000 152 22465.20 125.61 41476.17 88888.00 2024-05-31 13:16:35.000 152 22465.16 125.63 41476.24 47551.61 2024-05-31 13:16:36.000 152 22465.12 125.59 41476.22 88888.00 2024-05-31 13:16:37.000 152 22465.11 125.55 41476.18 88888.00 2024-05-31 13:16:38.000 152 22465.15 125.59 41476.19 88888.00 2024-05-31 13:16:39.000 152 22465.15 125.65 41476.18 88888.00 2024-05-31 13:16:40.000 152 22465.11 125.65 41476.12 47551.57 2024-05-31 13:16:41.000 152 22465.10 125.69 41476.12 88888.00 2024-05-31 13:16:42.000 152 22465.10 125.79 41476.17 88888.00 2024-05-31 13:16:43.000 152 22465.11 125.88 41476.25 88888.00 2024-05-31 13:16:44.000 152 22465.11 125.88 41476.28 88888.00 2024-05-31 13:16:45.000 152 22465.10 125.86 41476.24 47551.58 2024-05-31 13:16:46.000 152 22465.09 125.85 41476.20 88888.00 2024-05-31 13:16:47.000 152 22465.07 125.83 41476.18 88888.00 2024-05-31 13:16:48.000 152 22465.06 125.78 41476.17 88888.00 2024-05-31 13:16:49.000 152 22465.05 125.71 41476.14 88888.00 2024-05-31 13:16:50.000 152 22465.05 125.69 41476.14 47551.57 2024-05-31 13:16:51.000 152 22465.06 125.70 41476.20 88888.00 2024-05-31 13:16:52.000 152 22465.04 125.68 41476.22 88888.00 2024-05-31 13:16:53.000 152 22464.99 125.64 41476.21 88888.00 2024-05-31 13:16:54.000 152 22464.97 125.61 41476.23 88888.00 2024-05-31 13:16:55.000 152 22464.98 125.59 41476.20 47551.57 2024-05-31 13:16:56.000 152 22465.02 125.60 41476.13 88888.00 2024-05-31 13:16:57.000 152 22465.05 125.59 41476.14 88888.00 2024-05-31 13:16:58.000 152 22465.06 125.53 41476.21 88888.00 2024-05-31 13:16:59.000 152 22465.05 125.53 41476.27 88888.00 2024-05-31 13:17:00.000 152 22465.05 125.57 41476.29 47551.58 2024-05-31 13:17:01.000 152 22465.06 125.58 41476.28 88888.00 2024-05-31 13:17:02.000 152 22465.07 125.53 41476.27 88888.00 2024-05-31 13:17:03.000 152 22465.07 125.49 41476.23 88888.00 2024-05-31 13:17:04.000 152 22465.09 125.50 41476.24 88888.00 2024-05-31 13:17:05.000 152 22465.14 125.55 41476.27 47551.60 2024-05-31 13:17:06.000 152 22465.19 125.57 41476.25 88888.00 2024-05-31 13:17:07.000 152 22465.21 125.53 41476.21 88888.00 2024-05-31 13:17:08.000 152 22465.19 125.52 41476.27 88888.00 2024-05-31 13:17:09.000 152 22465.20 125.55 41476.34 88888.00 2024-05-31 13:17:10.000 152 22465.24 125.55 41476.33 47551.61 2024-05-31 13:17:11.000 152 22465.26 125.55 41476.29 88888.00 2024-05-31 13:17:12.000 152 22465.25 125.56 41476.26 88888.00 2024-05-31 13:17:13.000 152 22465.25 125.52 41476.26 88888.00 2024-05-31 13:17:14.000 152 22465.25 125.45 41476.33 88888.00 2024-05-31 13:17:15.000 152 22465.28 125.39 41476.41 47551.64 2024-05-31 13:17:16.000 152 22465.31 125.41 41476.43 88888.00 2024-05-31 13:17:17.000 152 22465.30 125.46 41476.37 88888.00 2024-05-31 13:17:18.000 152 22465.30 125.47 41476.34 88888.00 2024-05-31 13:17:19.000 152 22465.29 125.47 41476.38 88888.00 2024-05-31 13:17:20.000 152 22465.25 125.44 41476.39 47551.66 2024-05-31 13:17:21.000 152 22465.20 125.41 41476.34 88888.00 2024-05-31 13:17:22.000 152 22465.20 125.44 41476.26 88888.00 2024-05-31 13:17:23.000 152 22465.21 125.50 41476.23 88888.00 2024-05-31 13:17:24.000 152 22465.21 125.50 41476.29 88888.00 2024-05-31 13:17:25.000 152 22465.18 125.47 41476.32 47551.60 2024-05-31 13:17:26.000 152 22465.12 125.42 41476.29 88888.00 2024-05-31 13:17:27.000 152 22465.10 125.40 41476.33 88888.00 2024-05-31 13:17:28.000 152 22465.15 125.40 41476.39 88888.00 2024-05-31 13:17:29.000 152 22465.22 125.44 41476.41 88888.00 2024-05-31 13:17:30.000 152 22465.24 125.51 41476.44 47551.56 2024-05-31 13:17:31.000 152 22465.17 125.52 41476.43 88888.00 2024-05-31 13:17:32.000 152 22465.07 125.48 41476.34 88888.00 2024-05-31 13:17:33.000 152 22464.97 125.48 41476.27 88888.00 2024-05-31 13:17:34.000 152 22464.90 125.50 41476.29 88888.00 2024-05-31 13:17:35.000 152 22464.88 125.51 41476.39 47551.51 2024-05-31 13:17:36.000 152 22464.89 125.51 41476.44 88888.00 2024-05-31 13:17:37.000 152 22464.88 125.50 41476.36 88888.00 2024-05-31 13:17:38.000 152 22464.85 125.51 41476.27 88888.00 2024-05-31 13:17:39.000 152 22464.82 125.57 41476.23 88888.00 2024-05-31 13:17:40.000 152 22464.78 125.56 41476.23 47551.46 2024-05-31 13:17:41.000 152 22464.76 125.51 41476.25 88888.00 2024-05-31 13:17:42.000 152 22464.75 125.50 41476.23 88888.00 2024-05-31 13:17:43.000 152 22464.76 125.51 41476.21 88888.00 2024-05-31 13:17:44.000 152 22464.76 125.50 41476.23 88888.00 2024-05-31 13:17:45.000 152 22464.72 125.54 41476.27 47551.43 2024-05-31 13:17:46.000 152 22464.67 125.60 41476.31 88888.00 2024-05-31 13:17:47.000 152 22464.64 125.64 41476.38 88888.00 2024-05-31 13:17:48.000 152 22464.62 125.65 41476.39 88888.00 2024-05-31 13:17:49.000 152 22464.61 125.64 41476.36 88888.00 2024-05-31 13:17:50.000 152 22464.59 125.58 41476.29 47551.37 2024-05-31 13:17:51.000 152 22464.54 125.52 41476.21 88888.00 2024-05-31 13:17:52.000 152 22464.53 125.53 41476.23 88888.00 2024-05-31 13:17:53.000 152 22464.53 125.58 41476.36 88888.00 2024-05-31 13:17:54.000 152 22464.52 125.59 41476.43 88888.00 2024-05-31 13:17:55.000 152 22464.52 125.60 41476.40 47551.36 2024-05-31 13:17:56.000 152 22464.52 125.64 41476.37 88888.00 2024-05-31 13:17:57.000 152 22464.53 125.64 41476.38 88888.00 2024-05-31 13:17:58.000 152 22464.59 125.63 41476.41 88888.00 2024-05-31 13:17:59.000 152 22464.64 125.59 41476.45 88888.00 2024-05-31 13:18:00.000 152 22464.65 125.53 41476.45 47551.38 2024-05-31 13:18:01.000 152 22464.65 125.51 41476.46 88888.00 2024-05-31 13:18:02.000 152 22464.65 125.53 41476.48 88888.00 2024-05-31 13:18:03.000 152 22464.67 125.56 41476.47 88888.00 2024-05-31 13:18:04.000 152 22464.72 125.59 41476.41 88888.00 2024-05-31 13:18:05.000 152 22464.73 125.61 41476.40 47551.34 2024-05-31 13:18:06.000 152 22464.72 125.64 41476.50 88888.00 2024-05-31 13:18:07.000 152 22464.69 125.65 41476.55 88888.00 2024-05-31 13:18:08.000 152 22464.62 125.62 41476.51 88888.00 2024-05-31 13:18:09.000 152 22464.56 125.60 41476.44 88888.00 2024-05-31 13:18:10.000 152 22464.51 125.61 41476.38 47551.33 2024-05-31 13:18:11.000 152 22464.50 125.62 41476.40 88888.00 2024-05-31 13:18:12.000 152 22464.53 125.64 41476.45 88888.00 2024-05-31 13:18:13.000 152 22464.54 125.62 41476.41 88888.00 2024-05-31 13:18:14.000 152 22464.57 125.63 41476.35 88888.00 2024-05-31 13:18:15.000 152 22464.60 125.68 41476.38 47551.32 2024-05-31 13:18:16.000 152 22464.58 125.73 41476.46 88888.00 2024-05-31 13:18:17.000 152 22464.56 125.77 41476.55 88888.00 2024-05-31 13:18:18.000 152 22464.58 125.77 41476.57 88888.00 2024-05-31 13:18:19.000 152 22464.61 125.75 41476.50 88888.00 2024-05-31 13:18:20.000 152 22464.63 125.74 41476.44 47551.32 2024-05-31 13:18:21.000 152 22464.62 125.73 41476.43 88888.00 2024-05-31 13:18:22.000 152 22464.62 125.71 41476.41 88888.00 2024-05-31 13:18:23.000 152 22464.62 125.66 41476.41 88888.00 2024-05-31 13:18:24.000 152 22464.63 125.58 41476.39 88888.00 2024-05-31 13:18:25.000 152 22464.65 125.59 41476.39 47551.26 2024-05-31 13:18:26.000 152 22464.62 125.66 41476.43 88888.00 2024-05-31 13:18:27.000 152 22464.53 125.66 41476.41 88888.00 2024-05-31 13:18:28.000 152 22464.47 125.67 41476.34 88888.00 2024-05-31 13:18:29.000 152 22464.43 125.70 41476.30 88888.00 2024-05-31 13:18:30.000 152 22464.39 125.72 41476.31 47551.19 2024-05-31 13:18:31.000 152 22464.38 125.74 41476.36 88888.00 2024-05-31 13:18:32.000 152 22464.41 125.77 41476.41 88888.00 2024-05-31 13:18:33.000 152 22464.45 125.77 41476.45 88888.00 2024-05-31 13:18:34.000 152 22464.46 125.73 41476.45 88888.00 2024-05-31 13:18:35.000 152 22464.43 125.71 41476.44 47551.25 2024-05-31 13:18:36.000 152 22464.43 125.74 41476.44 88888.00 2024-05-31 13:18:37.000 152 22464.45 125.75 41476.45 88888.00 2024-05-31 13:18:38.000 152 22464.50 125.69 41476.43 88888.00 2024-05-31 13:18:39.000 152 22464.56 125.65 41476.44 88888.00 2024-05-31 13:18:40.000 152 22464.62 125.66 41476.48 47551.30 2024-05-31 13:18:41.000 152 22464.69 125.68 41476.55 88888.00 2024-05-31 13:18:42.000 152 22464.75 125.69 41476.61 88888.00 2024-05-31 13:18:43.000 152 22464.71 125.70 41476.55 88888.00 2024-05-31 13:18:44.000 152 22464.64 125.74 41476.49 88888.00 2024-05-31 13:18:45.000 152 22464.62 125.76 41476.48 47551.33 2024-05-31 13:18:46.000 152 22464.57 125.71 41476.44 88888.00 2024-05-31 13:18:47.000 152 22464.48 125.62 41476.42 88888.00 2024-05-31 13:18:48.000 152 22464.40 125.59 41476.41 88888.00 2024-05-31 13:18:49.000 152 22464.35 125.62 41476.39 88888.00 2024-05-31 13:18:50.000 152 22464.31 125.70 41476.38 47551.21 2024-05-31 13:18:51.000 152 22464.26 125.76 41476.39 88888.00 2024-05-31 13:18:52.000 152 22464.18 125.77 41476.38 88888.00 2024-05-31 13:18:53.000 152 22464.10 125.77 41476.40 88888.00 2024-05-31 13:18:54.000 152 22464.07 125.78 41476.39 88888.00 2024-05-31 13:18:55.000 152 22464.04 125.79 41476.32 47551.10 2024-05-31 13:18:56.000 152 22464.03 125.84 41476.26 88888.00 2024-05-31 13:18:57.000 152 22464.07 125.95 41476.27 88888.00 2024-05-31 13:18:58.000 152 22464.11 126.05 41476.30 88888.00 2024-05-31 13:18:59.000 152 22464.09 126.09 41476.27 88888.00 2024-05-31 13:19:00.000 152 22464.05 126.05 41476.22 47551.10 2024-05-31 13:19:01.000 152 22464.06 126.04 41476.24 88888.00 2024-05-31 13:19:02.000 152 22464.08 126.09 41476.25 88888.00 2024-05-31 13:19:03.000 152 22464.09 126.11 41476.22 88888.00 2024-05-31 13:19:04.000 152 22464.08 126.08 41476.29 88888.00 2024-05-31 13:19:05.000 152 22464.03 126.08 41476.34 47551.08 2024-05-31 13:19:06.000 152 22464.02 126.08 41476.31 88888.00 2024-05-31 13:19:07.000 152 22464.08 126.05 41476.31 88888.00 2024-05-31 13:19:08.000 152 22464.15 126.03 41476.36 88888.00 2024-05-31 13:19:09.000 152 22464.16 126.03 41476.38 88888.00 2024-05-31 13:19:10.000 152 22464.14 126.02 41476.40 47551.12 2024-05-31 13:19:11.000 152 22464.15 126.05 41476.42 88888.00 2024-05-31 13:19:12.000 152 22464.14 126.08 41476.46 88888.00 2024-05-31 13:19:13.000 152 22464.09 126.06 41476.48 88888.00 2024-05-31 13:19:14.000 152 22464.07 125.99 41476.51 88888.00 2024-05-31 13:19:15.000 152 22464.11 125.95 41476.56 47551.10 2024-05-31 13:19:16.000 152 22464.14 125.92 41476.57 88888.00 2024-05-31 13:19:17.000 152 22464.13 125.92 41476.54 88888.00 2024-05-31 13:19:18.000 152 22464.12 125.96 41476.53 88888.00 2024-05-31 13:19:19.000 152 22464.10 125.95 41476.52 88888.00 2024-05-31 13:19:20.000 152 22464.08 125.88 41476.46 47551.07 2024-05-31 13:19:21.000 152 22464.09 125.85 41476.44 88888.00 2024-05-31 13:19:22.000 152 22464.13 125.89 41476.46 88888.00 2024-05-31 13:19:23.000 152 22464.16 125.97 41476.49 88888.00 2024-05-31 13:19:24.000 152 22464.18 126.03 41476.54 88888.00 2024-05-31 13:19:25.000 152 22464.19 126.05 41476.57 47551.07 2024-05-31 13:19:26.000 152 22464.16 126.07 41476.57 88888.00 2024-05-31 13:19:27.000 152 22464.11 126.07 41476.57 88888.00 2024-05-31 13:19:28.000 152 22464.06 126.03 41476.55 88888.00 2024-05-31 13:19:29.000 152 22464.03 126.01 41476.54 88888.00 2024-05-31 13:19:30.000 152 22464.02 126.02 41476.49 47551.01 2024-05-31 13:19:31.000 152 22463.99 126.05 41476.43 88888.00 2024-05-31 13:19:32.000 152 22463.95 126.07 41476.43 88888.00 2024-05-31 13:19:33.000 152 22463.94 126.09 41476.45 88888.00 2024-05-31 13:19:34.000 152 22463.98 126.11 41476.45 88888.00 2024-05-31 13:19:35.000 152 22464.01 126.11 41476.44 47550.98 2024-05-31 13:19:36.000 152 22463.97 126.09 41476.42 88888.00 2024-05-31 13:19:37.000 152 22463.91 126.14 41476.44 88888.00 2024-05-31 13:19:38.000 152 22463.92 126.21 41476.44 88888.00 2024-05-31 13:19:39.000 152 22463.96 126.26 41476.43 88888.00 2024-05-31 13:19:40.000 152 22463.98 126.30 41476.46 47550.98 2024-05-31 13:19:41.000 152 22463.97 126.34 41476.50 88888.00 2024-05-31 13:19:42.000 152 22463.95 126.36 41476.46 88888.00 2024-05-31 13:19:43.000 152 22463.97 126.35 41476.39 88888.00 2024-05-31 13:19:44.000 152 22463.98 126.32 41476.40 88888.00 2024-05-31 13:19:45.000 152 22463.94 126.27 41476.41 47551.00 2024-05-31 13:19:46.000 152 22463.93 126.22 41476.37 88888.00 2024-05-31 13:19:47.000 152 22463.97 126.22 41476.40 88888.00 2024-05-31 13:19:48.000 152 22463.97 126.26 41476.54 88888.00 2024-05-31 13:19:49.000 152 22463.95 126.26 41476.62 88888.00 2024-05-31 13:19:50.000 152 22463.94 126.22 41476.64 47550.99 2024-05-31 13:19:51.000 152 22463.96 126.22 41476.63 88888.00 2024-05-31 13:19:52.000 152 22463.99 126.25 41476.55 88888.00 2024-05-31 13:19:53.000 152 22463.98 126.23 41476.47 88888.00 2024-05-31 13:19:54.000 152 22463.94 126.21 41476.48 88888.00 2024-05-31 13:19:55.000 152 22463.93 126.24 41476.47 47551.00 2024-05-31 13:19:56.000 152 22463.95 126.28 41476.42 88888.00 2024-05-31 13:19:57.000 152 22463.95 126.28 41476.40 88888.00 2024-05-31 13:19:58.000 152 22463.94 126.26 41476.38 88888.00 2024-05-31 13:19:59.000 152 22463.94 126.25 41476.38 88888.00 2024-05-31 13:20:00.000 152 22463.98 126.23 41476.39 47550.99 2024-05-31 13:20:01.000 152 22464.02 126.23 41476.43 88888.00 2024-05-31 13:20:02.000 152 22464.04 126.25 41476.49 88888.00 2024-05-31 13:20:03.000 152 22464.06 126.26 41476.55 88888.00 2024-05-31 13:20:04.000 152 22464.03 126.23 41476.54 88888.00 2024-05-31 13:20:05.000 152 22463.98 126.15 41476.48 47551.03 2024-05-31 13:20:06.000 152 22463.96 126.07 41476.44 88888.00 2024-05-31 13:20:07.000 152 22463.99 126.11 41476.53 88888.00 2024-05-31 13:20:08.000 152 22464.04 126.21 41476.68 88888.00 2024-05-31 13:20:09.000 152 22464.03 126.22 41476.73 88888.00 2024-05-31 13:20:10.000 152 22464.01 126.20 41476.68 47551.02 2024-05-31 13:20:11.000 152 22464.03 126.24 41476.60 88888.00 2024-05-31 13:20:12.000 152 22464.07 126.29 41476.52 88888.00 2024-05-31 13:20:13.000 152 22464.08 126.33 41476.50 88888.00 2024-05-31 13:20:14.000 152 22464.09 126.37 41476.54 88888.00 2024-05-31 13:20:15.000 152 22464.07 126.41 41476.60 47551.04 2024-05-31 13:20:16.000 152 22464.04 126.43 41476.64 88888.00 2024-05-31 13:20:17.000 152 22464.04 126.39 41476.61 88888.00 2024-05-31 13:20:18.000 152 22464.03 126.29 41476.51 88888.00 2024-05-31 13:20:19.000 152 22464.02 126.22 41476.41 88888.00 2024-05-31 13:20:20.000 152 22464.03 126.22 41476.35 47551.04 2024-05-31 13:20:21.000 152 22464.05 126.25 41476.34 88888.00 2024-05-31 13:20:22.000 152 22464.01 126.30 41476.38 88888.00 2024-05-31 13:20:23.000 152 22463.95 126.29 41476.43 88888.00 2024-05-31 13:20:24.000 152 22463.95 126.21 41476.46 88888.00 2024-05-31 13:20:25.000 152 22464.02 126.13 41476.50 47551.05 2024-05-31 13:20:26.000 152 22464.06 126.10 41476.56 88888.00 2024-05-31 13:20:27.000 152 22464.07 126.15 41476.59 88888.00 2024-05-31 13:20:28.000 152 22464.07 126.19 41476.57 88888.00 2024-05-31 13:20:29.000 152 22464.04 126.19 41476.53 88888.00 2024-05-31 13:20:30.000 152 22463.98 126.20 41476.49 47551.04 2024-05-31 13:20:31.000 152 22463.94 126.19 41476.46 88888.00 2024-05-31 13:20:32.000 152 22463.94 126.16 41476.44 88888.00 2024-05-31 13:20:33.000 152 22464.02 126.14 41476.44 88888.00 2024-05-31 13:20:34.000 152 22464.07 126.13 41476.41 88888.00 2024-05-31 13:20:35.000 152 22464.04 126.12 41476.34 47551.07 2024-05-31 13:20:36.000 152 22464.02 126.11 41476.34 88888.00 2024-05-31 13:20:37.000 152 22464.08 126.14 41476.47 88888.00 2024-05-31 13:20:38.000 152 22464.14 126.16 41476.59 88888.00 2024-05-31 13:20:39.000 152 22464.10 126.12 41476.56 88888.00 2024-05-31 13:20:40.000 152 22464.06 126.12 41476.44 47551.11 2024-05-31 13:20:41.000 152 22464.05 126.14 41476.36 88888.00 2024-05-31 13:20:42.000 152 22464.02 126.09 41476.36 88888.00 2024-05-31 13:20:43.000 152 22463.98 125.99 41476.39 88888.00 2024-05-31 13:20:44.000 152 22463.99 125.97 41476.43 88888.00 2024-05-31 13:20:45.000 152 22463.99 126.02 41476.43 47551.09 2024-05-31 13:20:46.000 152 22464.03 126.09 41476.42 88888.00 2024-05-31 13:20:47.000 152 22464.08 126.14 41476.46 88888.00 2024-05-31 13:20:48.000 152 22464.05 126.14 41476.52 88888.00 2024-05-31 13:20:49.000 152 22464.01 126.12 41476.51 88888.00 2024-05-31 13:20:50.000 152 22463.94 126.06 41476.39 47551.06 2024-05-31 13:20:51.000 152 22463.80 126.01 41476.27 88888.00 2024-05-31 13:20:52.000 152 22463.74 126.05 41476.26 88888.00 2024-05-31 13:20:53.000 152 22463.77 126.08 41476.29 88888.00 2024-05-31 13:20:54.000 152 22463.83 126.08 41476.33 88888.00 2024-05-31 13:20:55.000 152 22463.85 126.11 41476.38 47551.05 2024-05-31 13:20:56.000 152 22463.84 126.16 41476.35 88888.00 2024-05-31 13:20:57.000 152 22463.87 126.18 41476.33 88888.00 2024-05-31 13:20:58.000 152 22463.90 126.19 41476.36 88888.00 2024-05-31 13:20:59.000 152 22463.90 126.14 41476.40 88888.00 2024-05-31 13:21:00.000 152 22463.89 126.10 41476.45 47551.07 2024-05-31 13:21:01.000 152 22463.89 126.12 41476.45 88888.00 2024-05-31 13:21:02.000 152 22463.89 126.16 41476.41 88888.00 2024-05-31 13:21:03.000 152 22463.89 126.19 41476.44 88888.00 2024-05-31 13:21:04.000 152 22463.94 126.21 41476.46 88888.00 2024-05-31 13:21:05.000 152 22464.01 126.24 41476.44 47551.09 2024-05-31 13:21:06.000 152 22464.07 126.28 41476.48 88888.00 2024-05-31 13:21:07.000 152 22464.10 126.23 41476.50 88888.00 2024-05-31 13:21:08.000 152 22464.08 126.13 41476.50 88888.00 2024-05-31 13:21:09.000 152 22464.03 126.08 41476.47 88888.00 2024-05-31 13:21:10.000 152 22464.01 126.08 41476.41 47551.06 2024-05-31 13:21:11.000 152 22463.99 126.16 41476.41 88888.00 2024-05-31 13:21:12.000 152 22463.96 126.23 41476.49 88888.00 2024-05-31 13:21:13.000 152 22463.93 126.25 41476.56 88888.00 2024-05-31 13:21:14.000 152 22463.95 126.24 41476.56 88888.00 2024-05-31 13:21:15.000 152 22463.97 126.23 41476.47 47551.06 2024-05-31 13:21:16.000 152 22463.97 126.20 41476.37 88888.00 2024-05-31 13:21:17.000 152 22463.93 126.16 41476.31 88888.00 2024-05-31 13:21:18.000 152 22463.90 126.15 41476.28 88888.00 2024-05-31 13:21:19.000 152 22463.88 126.16 41476.30 88888.00 2024-05-31 13:21:20.000 152 22463.90 126.19 41476.34 47551.04 2024-05-31 13:21:21.000 152 22463.91 126.23 41476.41 88888.00 2024-05-31 13:21:22.000 152 22463.89 126.24 41476.45 88888.00 2024-05-31 13:21:23.000 152 22463.85 126.25 41476.40 88888.00 2024-05-31 13:21:24.000 152 22463.81 126.25 41476.27 88888.00 2024-05-31 13:21:25.000 152 22463.75 126.23 41476.20 47551.01 2024-05-31 13:21:26.000 152 22463.71 126.25 41476.22 88888.00 2024-05-31 13:21:27.000 152 22463.73 126.29 41476.23 88888.00 2024-05-31 13:21:28.000 152 22463.79 126.33 41476.21 88888.00 2024-05-31 13:21:29.000 152 22463.82 126.34 41476.26 88888.00 2024-05-31 13:21:30.000 152 22463.86 126.36 41476.38 47551.00 2024-05-31 13:21:31.000 152 22463.91 126.42 41476.48 88888.00 2024-05-31 13:21:32.000 152 22463.91 126.41 41476.45 88888.00 2024-05-31 13:21:33.000 152 22463.85 126.34 41476.37 88888.00 2024-05-31 13:21:34.000 152 22463.81 126.31 41476.32 88888.00 2024-05-31 13:21:35.000 152 22463.83 126.33 41476.32 47550.98 2024-05-31 13:21:36.000 152 22463.86 126.37 41476.34 88888.00 2024-05-31 13:21:37.000 152 22463.86 126.37 41476.36 88888.00 2024-05-31 13:21:38.000 152 22463.85 126.35 41476.38 88888.00 2024-05-31 13:21:39.000 152 22463.84 126.35 41476.37 88888.00 2024-05-31 13:21:40.000 152 22463.82 126.35 41476.34 47550.97 2024-05-31 13:21:41.000 152 22463.77 126.33 41476.29 88888.00 2024-05-31 13:21:42.000 152 22463.74 126.30 41476.20 88888.00 2024-05-31 13:21:43.000 152 22463.76 126.29 41476.14 88888.00 2024-05-31 13:21:44.000 152 22463.78 126.36 41476.18 88888.00 2024-05-31 13:21:45.000 152 22463.78 126.42 41476.28 47551.00 2024-05-31 13:21:46.000 152 22463.78 126.40 41476.33 88888.00 2024-05-31 13:21:47.000 152 22463.82 126.35 41476.36 88888.00 2024-05-31 13:21:48.000 152 22463.88 126.35 41476.38 88888.00 2024-05-31 13:21:49.000 152 22463.91 126.39 41476.34 88888.00 2024-05-31 13:21:50.000 152 22463.90 126.40 41476.31 47551.00 2024-05-31 13:21:51.000 152 22463.92 126.42 41476.34 88888.00 2024-05-31 13:21:52.000 152 22463.97 126.45 41476.42 88888.00 2024-05-31 13:21:53.000 152 22463.97 126.45 41476.48 88888.00 2024-05-31 13:21:54.000 152 22463.92 126.41 41476.48 88888.00 2024-05-31 13:21:55.000 152 22463.88 126.40 41476.46 47551.03 2024-05-31 13:21:56.000 152 22463.88 126.40 41476.46 88888.00 2024-05-31 13:21:57.000 152 22463.87 126.38 41476.41 88888.00 2024-05-31 13:21:58.000 152 22463.83 126.38 41476.31 88888.00 2024-05-31 13:21:59.000 152 22463.81 126.39 41476.26 88888.00 2024-05-31 13:22:00.000 152 22463.87 126.38 41476.34 47551.08 2024-05-31 13:22:01.000 152 22463.93 126.40 41476.44 88888.00 2024-05-31 13:22:02.000 152 22463.92 126.47 41476.48 88888.00 2024-05-31 13:22:03.000 152 22463.90 126.51 41476.51 88888.00 2024-05-31 13:22:04.000 152 22463.92 126.49 41476.56 88888.00 2024-05-31 13:22:05.000 152 22463.95 126.45 41476.56 47551.11 2024-05-31 13:22:06.000 152 22463.96 126.38 41476.53 88888.00 2024-05-31 13:22:07.000 152 22463.94 126.30 41476.53 88888.00 2024-05-31 13:22:08.000 152 22463.95 126.25 41476.52 88888.00 2024-05-31 13:22:09.000 152 22463.97 126.24 41476.45 88888.00 2024-05-31 13:22:10.000 152 22463.92 126.24 41476.37 47551.11 2024-05-31 13:22:11.000 152 22463.87 126.25 41476.36 88888.00 2024-05-31 13:22:12.000 152 22463.88 126.28 41476.43 88888.00 2024-05-31 13:22:13.000 152 22463.90 126.29 41476.52 88888.00 2024-05-31 13:22:14.000 152 22463.86 126.25 41476.55 88888.00 2024-05-31 13:22:15.000 152 22463.80 126.24 41476.56 47551.08 2024-05-31 13:22:16.000 152 22463.77 126.29 41476.61 88888.00 2024-05-31 13:22:17.000 152 22463.79 126.35 41476.62 88888.00 2024-05-31 13:22:18.000 152 22463.84 126.36 41476.60 88888.00 2024-05-31 13:22:19.000 152 22463.88 126.34 41476.57 88888.00 2024-05-31 13:22:20.000 152 22463.90 126.35 41476.59 47551.06 2024-05-31 13:22:21.000 152 22463.93 126.38 41476.60 88888.00 2024-05-31 13:22:22.000 152 22463.98 126.36 41476.59 88888.00 2024-05-31 13:22:23.000 152 22463.98 126.27 41476.55 88888.00 2024-05-31 13:22:24.000 152 22463.94 126.27 41476.58 88888.00 2024-05-31 13:22:25.000 152 22463.96 126.44 41476.69 47551.11 2024-05-31 13:22:26.000 152 22464.01 126.56 41476.73 88888.00 2024-05-31 13:22:27.000 152 22463.98 126.55 41476.68 88888.00 2024-05-31 13:22:28.000 152 22463.91 126.45 41476.64 88888.00 2024-05-31 13:22:29.000 152 22463.90 126.36 41476.59 88888.00 2024-05-31 13:22:30.000 152 22463.92 126.33 41476.50 47551.08 2024-05-31 13:22:31.000 152 22463.91 126.31 41476.41 88888.00 2024-05-31 13:22:32.000 152 22463.85 126.24 41476.33 88888.00 2024-05-31 13:22:33.000 152 22463.86 126.22 41476.30 88888.00 2024-05-31 13:22:34.000 152 22463.95 126.25 41476.35 88888.00 2024-05-31 13:22:35.000 152 22463.99 126.25 41476.49 47551.16 2024-05-31 13:22:36.000 152 22463.94 126.22 41476.59 88888.00 2024-05-31 13:22:37.000 152 22463.95 126.23 41476.56 88888.00 2024-05-31 13:22:38.000 152 22464.01 126.26 41476.53 88888.00 2024-05-31 13:22:39.000 152 22464.02 126.24 41476.51 88888.00 2024-05-31 13:22:40.000 152 22464.01 126.18 41476.48 47551.20 2024-05-31 13:22:41.000 152 22464.05 126.17 41476.46 88888.00 2024-05-31 13:22:42.000 152 22464.10 126.22 41476.49 88888.00 2024-05-31 13:22:43.000 152 22464.12 126.23 41476.50 88888.00 2024-05-31 13:22:44.000 152 22464.19 126.20 41476.54 88888.00 2024-05-31 13:22:45.000 152 22464.28 126.21 41476.63 47551.23 2024-05-31 13:22:46.000 152 22464.30 126.24 41476.68 88888.00 2024-05-31 13:22:47.000 152 22464.27 126.26 41476.70 88888.00 2024-05-31 13:22:48.000 152 22464.21 126.22 41476.66 88888.00 2024-05-31 13:22:49.000 152 22464.18 126.17 41476.57 88888.00 2024-05-31 13:22:50.000 152 22464.21 126.15 41476.55 47551.22 2024-05-31 13:22:51.000 152 22464.25 126.15 41476.62 88888.00 2024-05-31 13:22:52.000 152 22464.26 126.16 41476.67 88888.00 2024-05-31 13:22:53.000 152 22464.27 126.19 41476.62 88888.00 2024-05-31 13:22:54.000 152 22464.27 126.22 41476.57 88888.00 2024-05-31 13:22:55.000 152 22464.27 126.20 41476.60 47551.25 2024-05-31 13:22:56.000 152 22464.23 126.13 41476.62 88888.00 2024-05-31 13:22:57.000 152 22464.17 126.07 41476.56 88888.00 2024-05-31 13:22:58.000 152 22464.15 126.07 41476.52 88888.00 2024-05-31 13:22:59.000 152 22464.17 126.13 41476.56 88888.00 2024-05-31 13:23:00.000 152 22464.15 126.17 41476.59 47551.22 2024-05-31 13:23:01.000 152 22464.15 126.13 41476.54 88888.00 2024-05-31 13:23:02.000 152 22464.17 126.09 41476.48 88888.00 2024-05-31 13:23:03.000 152 22464.16 126.12 41476.49 88888.00 2024-05-31 13:23:04.000 152 22464.17 126.17 41476.59 88888.00 2024-05-31 13:23:05.000 152 22464.22 126.15 41476.66 47551.27 2024-05-31 13:23:06.000 152 22464.28 126.08 41476.66 88888.00 2024-05-31 13:23:07.000 152 22464.29 126.01 41476.65 88888.00 2024-05-31 13:23:08.000 152 22464.26 125.95 41476.61 88888.00 2024-05-31 13:23:09.000 152 22464.20 125.92 41476.57 88888.00 2024-05-31 13:23:10.000 152 22464.13 125.93 41476.59 47551.22 2024-05-31 13:23:11.000 152 22464.07 125.98 41476.59 88888.00 2024-05-31 13:23:12.000 152 22464.02 126.04 41476.58 88888.00 2024-05-31 13:23:13.000 152 22464.05 126.06 41476.60 88888.00 2024-05-31 13:23:14.000 152 22464.14 126.05 41476.63 88888.00 2024-05-31 13:23:15.000 152 22464.22 126.05 41476.64 47551.21 2024-05-31 13:23:16.000 152 22464.22 126.09 41476.65 88888.00 2024-05-31 13:23:17.000 152 22464.16 126.13 41476.65 88888.00 2024-05-31 13:23:18.000 152 22464.10 126.12 41476.65 88888.00 2024-05-31 13:23:19.000 152 22464.12 126.11 41476.67 88888.00 2024-05-31 13:23:20.000 152 22464.15 126.14 41476.69 47551.22 2024-05-31 13:23:21.000 152 22464.14 126.18 41476.69 88888.00 2024-05-31 13:23:22.000 152 22464.08 126.16 41476.62 88888.00 2024-05-31 13:23:23.000 152 22464.02 126.13 41476.60 88888.00 2024-05-31 13:23:24.000 152 22464.03 126.17 41476.66 88888.00 2024-05-31 13:23:25.000 152 22464.09 126.26 41476.71 47551.15 2024-05-31 13:23:26.000 152 22464.09 126.30 41476.68 88888.00 2024-05-31 13:23:27.000 152 22464.03 126.30 41476.64 88888.00 2024-05-31 13:23:28.000 152 22464.02 126.29 41476.66 88888.00 2024-05-31 13:23:29.000 152 22464.02 126.22 41476.66 88888.00 2024-05-31 13:23:30.000 152 22464.00 126.19 41476.62 47551.13 2024-05-31 13:23:31.000 152 22463.95 126.25 41476.59 88888.00 2024-05-31 13:23:32.000 152 22463.89 126.26 41476.56 88888.00 2024-05-31 13:23:33.000 152 22463.86 126.23 41476.54 88888.00 2024-05-31 13:23:34.000 152 22463.90 126.25 41476.60 88888.00 2024-05-31 13:23:35.000 152 22463.93 126.29 41476.65 47551.14 2024-05-31 13:23:36.000 152 22463.90 126.33 41476.66 88888.00 2024-05-31 13:23:37.000 152 22463.83 126.34 41476.68 88888.00 2024-05-31 13:23:38.000 152 22463.75 126.29 41476.67 88888.00 2024-05-31 13:23:39.000 152 22463.70 126.26 41476.62 88888.00 2024-05-31 13:23:40.000 152 22463.74 126.29 41476.62 47551.14 2024-05-31 13:23:41.000 152 22463.81 126.36 41476.69 88888.00 2024-05-31 13:23:42.000 152 22463.85 126.39 41476.73 88888.00 2024-05-31 13:23:43.000 152 22463.81 126.32 41476.71 88888.00 2024-05-31 13:23:44.000 152 22463.80 126.25 41476.71 88888.00 2024-05-31 13:23:45.000 152 22463.82 126.27 41476.77 47551.15 2024-05-31 13:23:46.000 152 22463.84 126.32 41476.79 88888.00 2024-05-31 13:23:47.000 152 22463.87 126.38 41476.80 88888.00 2024-05-31 13:23:48.000 152 22463.89 126.40 41476.83 88888.00 2024-05-31 13:23:49.000 152 22463.84 126.34 41476.84 88888.00 2024-05-31 13:23:50.000 152 22463.75 126.30 41476.80 47551.13 2024-05-31 13:23:51.000 152 22463.68 126.32 41476.74 88888.00 2024-05-31 13:23:52.000 152 22463.63 126.33 41476.67 88888.00 2024-05-31 13:23:53.000 152 22463.62 126.31 41476.59 88888.00 2024-05-31 13:23:54.000 152 22463.67 126.33 41476.56 88888.00 2024-05-31 13:23:55.000 152 22463.73 126.33 41476.61 47551.11 2024-05-31 13:23:56.000 152 22463.74 126.24 41476.64 88888.00 2024-05-31 13:23:57.000 152 22463.73 126.19 41476.64 88888.00 2024-05-31 13:23:58.000 152 22463.72 126.23 41476.64 88888.00 2024-05-31 13:23:59.000 152 22463.70 126.25 41476.64 88888.00 2024-05-31 13:24:00.000 152 22463.71 126.22 41476.67 47551.10 2024-05-31 13:24:01.000 152 22463.74 126.20 41476.70 88888.00 2024-05-31 13:24:02.000 152 22463.74 126.16 41476.68 88888.00 2024-05-31 13:24:03.000 152 22463.69 126.14 41476.64 88888.00 2024-05-31 13:24:04.000 152 22463.67 126.19 41476.64 88888.00 2024-05-31 13:24:05.000 152 22463.65 126.24 41476.67 47551.08 2024-05-31 13:24:06.000 152 22463.58 126.24 41476.68 88888.00 2024-05-31 13:24:07.000 152 22463.52 126.27 41476.68 88888.00 2024-05-31 13:24:08.000 152 22463.56 126.34 41476.68 88888.00 2024-05-31 13:24:09.000 152 22463.65 126.36 41476.69 88888.00 2024-05-31 13:24:10.000 152 22463.69 126.34 41476.69 47551.04 2024-05-31 13:24:11.000 152 22463.65 126.31 41476.67 88888.00 2024-05-31 13:24:12.000 152 22463.60 126.29 41476.69 88888.00 2024-05-31 13:24:13.000 152 22463.60 126.28 41476.71 88888.00 2024-05-31 13:24:14.000 152 22463.63 126.30 41476.73 88888.00 2024-05-31 13:24:15.000 152 22463.60 126.36 41476.76 47551.06 2024-05-31 13:24:16.000 152 22463.58 126.41 41476.80 88888.00 2024-05-31 13:24:17.000 152 22463.61 126.42 41476.83 88888.00 2024-05-31 13:24:18.000 152 22463.63 126.37 41476.79 88888.00 2024-05-31 13:24:19.000 152 22463.59 126.29 41476.70 88888.00 2024-05-31 13:24:20.000 152 22463.53 126.28 41476.67 47551.00 2024-05-31 13:24:21.000 152 22463.51 126.30 41476.71 88888.00 2024-05-31 13:24:22.000 152 22463.49 126.29 41476.77 88888.00 2024-05-31 13:24:23.000 152 22463.48 126.31 41476.84 88888.00 2024-05-31 13:24:24.000 152 22463.44 126.38 41476.87 88888.00 2024-05-31 13:24:25.000 152 22463.36 126.41 41476.80 47550.96 2024-05-31 13:24:26.000 152 22463.27 126.41 41476.73 88888.00 2024-05-31 13:24:27.000 152 22463.22 126.42 41476.74 88888.00 2024-05-31 13:24:28.000 152 22463.18 126.37 41476.74 88888.00 2024-05-31 13:24:29.000 152 22463.13 126.32 41476.72 88888.00 2024-05-31 13:24:30.000 152 22463.10 126.39 41476.71 47550.85 2024-05-31 13:24:31.000 152 22463.08 126.52 41476.71 88888.00 2024-05-31 13:24:32.000 152 22463.03 126.57 41476.75 88888.00 2024-05-31 13:24:33.000 152 22463.03 126.57 41476.77 88888.00 2024-05-31 13:24:34.000 152 22463.09 126.61 41476.72 88888.00 2024-05-31 13:24:35.000 152 22463.09 126.66 41476.66 47550.82 2024-05-31 13:24:36.000 152 22463.04 126.68 41476.58 88888.00 2024-05-31 13:24:37.000 152 22463.08 126.69 41476.55 88888.00 2024-05-31 13:24:38.000 152 22463.15 126.69 41476.54 88888.00 2024-05-31 13:24:39.000 152 22463.14 126.68 41476.54 88888.00 2024-05-31 13:24:40.000 152 22463.10 126.71 41476.59 47550.86 2024-05-31 13:24:41.000 152 22463.11 126.73 41476.63 88888.00 2024-05-31 13:24:42.000 152 22463.12 126.70 41476.65 88888.00 2024-05-31 13:24:43.000 152 22463.11 126.71 41476.67 88888.00 2024-05-31 13:24:44.000 152 22463.07 126.75 41476.66 88888.00 2024-05-31 13:24:45.000 152 22463.03 126.79 41476.62 47550.83 2024-05-31 13:24:46.000 152 22463.01 126.76 41476.66 88888.00 2024-05-31 13:24:47.000 152 22463.03 126.68 41476.73 88888.00 2024-05-31 13:24:48.000 152 22463.05 126.66 41476.79 88888.00 2024-05-31 13:24:49.000 152 22463.03 126.69 41476.81 88888.00 2024-05-31 13:24:50.000 152 22463.01 126.70 41476.79 47550.83 2024-05-31 13:24:51.000 152 22463.01 126.73 41476.77 88888.00 2024-05-31 13:24:52.000 152 22463.05 126.80 41476.76 88888.00 2024-05-31 13:24:53.000 152 22463.09 126.83 41476.76 88888.00 2024-05-31 13:24:54.000 152 22463.13 126.83 41476.73 88888.00 2024-05-31 13:24:55.000 152 22463.12 126.79 41476.68 47550.83 2024-05-31 13:24:56.000 152 22463.10 126.81 41476.71 88888.00 2024-05-31 13:24:57.000 152 22463.14 126.89 41476.81 88888.00 2024-05-31 13:24:58.000 152 22463.16 126.88 41476.84 88888.00 2024-05-31 13:24:59.000 152 22463.15 126.81 41476.79 88888.00 2024-05-31 13:25:00.000 152 22463.13 126.80 41476.77 47550.82 2024-05-31 13:25:01.000 152 22463.09 126.84 41476.81 88888.00 2024-05-31 13:25:02.000 152 22463.03 126.81 41476.76 88888.00 2024-05-31 13:25:03.000 152 22463.03 126.75 41476.64 88888.00 2024-05-31 13:25:04.000 152 22463.06 126.75 41476.66 88888.00 2024-05-31 13:25:05.000 152 22463.04 126.84 41476.75 47550.79 2024-05-31 13:25:06.000 152 22462.97 126.86 41476.72 88888.00 2024-05-31 13:25:07.000 152 22462.89 126.80 41476.66 88888.00 2024-05-31 13:25:08.000 152 22462.91 126.79 41476.77 88888.00 2024-05-31 13:25:09.000 152 22462.98 126.85 41476.89 88888.00 2024-05-31 13:25:10.000 152 22462.97 126.94 41476.95 47550.74 2024-05-31 13:25:11.000 152 22462.91 127.04 41476.95 88888.00 2024-05-31 13:25:12.000 152 22462.87 127.05 41476.89 88888.00 2024-05-31 13:25:13.000 152 22462.85 126.97 41476.84 88888.00 2024-05-31 13:25:14.000 152 22462.87 126.90 41476.83 88888.00 2024-05-31 13:25:15.000 152 22462.90 126.95 41476.86 47550.75 2024-05-31 13:25:16.000 152 22462.92 127.05 41476.87 88888.00 2024-05-31 13:25:17.000 152 22462.92 127.07 41476.85 88888.00 2024-05-31 13:25:18.000 152 22462.97 127.03 41476.80 88888.00 2024-05-31 13:25:19.000 152 22463.00 127.00 41476.82 88888.00 2024-05-31 13:25:20.000 152 22463.01 127.03 41476.93 47550.80 2024-05-31 13:25:21.000 152 22463.00 127.07 41477.01 88888.00 2024-05-31 13:25:22.000 152 22462.97 127.02 41476.98 88888.00 2024-05-31 13:25:23.000 152 22462.93 126.92 41476.94 88888.00 2024-05-31 13:25:24.000 152 22462.90 126.87 41476.91 88888.00 2024-05-31 13:25:25.000 152 22462.85 126.85 41476.88 47550.77 2024-05-31 13:25:26.000 152 22462.83 126.87 41476.86 88888.00 2024-05-31 13:25:27.000 152 22462.87 126.89 41476.85 88888.00 2024-05-31 13:25:28.000 152 22462.89 126.86 41476.82 88888.00 2024-05-31 13:25:29.000 152 22462.89 126.86 41476.83 88888.00 2024-05-31 13:25:30.000 152 22462.88 126.86 41476.84 47550.74 2024-05-31 13:25:31.000 152 22462.82 126.84 41476.75 88888.00 2024-05-31 13:25:32.000 152 22462.78 126.86 41476.69 88888.00 2024-05-31 13:25:33.000 152 22462.76 126.92 41476.69 88888.00 2024-05-31 13:25:34.000 152 22462.69 126.92 41476.63 88888.00 2024-05-31 13:25:35.000 152 22462.68 126.89 41476.57 47550.69 2024-05-31 13:25:36.000 152 22462.75 126.89 41476.66 88888.00 2024-05-31 13:25:37.000 152 22462.79 126.90 41476.81 88888.00 2024-05-31 13:25:38.000 152 22462.79 126.96 41476.93 88888.00 2024-05-31 13:25:39.000 152 22462.79 127.07 41477.00 88888.00 2024-05-31 13:25:40.000 152 22462.82 127.14 41477.00 47550.66 2024-05-31 13:25:41.000 152 22462.80 127.14 41476.98 88888.00 2024-05-31 13:25:42.000 152 22462.70 127.10 41476.95 88888.00 2024-05-31 13:25:43.000 152 22462.59 127.11 41476.92 88888.00 2024-05-31 13:25:44.000 152 22462.53 127.12 41476.85 88888.00 2024-05-31 13:25:45.000 152 22462.52 127.10 41476.77 47550.62 2024-05-31 13:25:46.000 152 22462.53 127.11 41476.79 88888.00 2024-05-31 13:25:47.000 152 22462.50 127.19 41476.88 88888.00 2024-05-31 13:25:48.000 152 22462.41 127.22 41476.91 88888.00 2024-05-31 13:25:49.000 152 22462.35 127.18 41476.88 88888.00 2024-05-31 13:25:50.000 152 22462.37 127.12 41476.86 47550.51 2024-05-31 13:25:51.000 152 22462.36 127.07 41476.79 88888.00 2024-05-31 13:25:52.000 152 22462.32 127.10 41476.73 88888.00 2024-05-31 13:25:53.000 152 22462.29 127.11 41476.68 88888.00 2024-05-31 13:25:54.000 152 22462.26 127.07 41476.60 88888.00 2024-05-31 13:25:55.000 152 22462.26 127.10 41476.64 47550.50 2024-05-31 13:25:56.000 152 22462.31 127.16 41476.77 88888.00 2024-05-31 13:25:57.000 152 22462.34 127.14 41476.79 88888.00 2024-05-31 13:25:58.000 152 22462.34 127.11 41476.77 88888.00 2024-05-31 13:25:59.000 152 22462.32 127.13 41476.78 88888.00 2024-05-31 13:26:00.000 152 22462.29 127.16 41476.82 47550.52 2024-05-31 13:26:01.000 152 22462.26 127.19 41476.83 88888.00 2024-05-31 13:26:02.000 152 22462.25 127.21 41476.78 88888.00 2024-05-31 13:26:03.000 152 22462.26 127.25 41476.73 88888.00 2024-05-31 13:26:04.000 152 22462.28 127.25 41476.75 88888.00 2024-05-31 13:26:05.000 152 22462.30 127.17 41476.79 47550.48 2024-05-31 13:26:06.000 152 22462.30 127.15 41476.82 88888.00 2024-05-31 13:26:07.000 152 22462.27 127.22 41476.83 88888.00 2024-05-31 13:26:08.000 152 22462.21 127.25 41476.78 88888.00 2024-05-31 13:26:09.000 152 22462.16 127.22 41476.71 88888.00 2024-05-31 13:26:10.000 152 22462.13 127.15 41476.66 47550.46 2024-05-31 13:26:11.000 152 22462.08 127.09 41476.60 88888.00 2024-05-31 13:26:12.000 152 22462.03 127.10 41476.60 88888.00 2024-05-31 13:26:13.000 152 22462.02 127.14 41476.66 88888.00 2024-05-31 13:26:14.000 152 22462.05 127.19 41476.76 88888.00 2024-05-31 13:26:15.000 152 22462.09 127.24 41476.85 47550.39 2024-05-31 13:26:16.000 152 22462.08 127.28 41476.84 88888.00 2024-05-31 13:26:17.000 152 22462.03 127.30 41476.73 88888.00 2024-05-31 13:26:18.000 152 22462.02 127.29 41476.71 88888.00 2024-05-31 13:26:19.000 152 22462.02 127.28 41476.74 88888.00 2024-05-31 13:26:20.000 152 22462.01 127.26 41476.74 47550.33 2024-05-31 13:26:21.000 152 22462.02 127.26 41476.75 88888.00 2024-05-31 13:26:22.000 152 22462.03 127.31 41476.81 88888.00 2024-05-31 13:26:23.000 152 22461.99 127.39 41476.82 88888.00 2024-05-31 13:26:24.000 152 22461.92 127.42 41476.76 88888.00 2024-05-31 13:26:25.000 152 22461.88 127.44 41476.70 47550.33 2024-05-31 13:26:26.000 152 22461.94 127.48 41476.69 88888.00 2024-05-31 13:26:27.000 152 22462.00 127.49 41476.67 88888.00 2024-05-31 13:26:28.000 152 22461.98 127.44 41476.61 88888.00 2024-05-31 13:26:29.000 152 22461.92 127.38 41476.61 88888.00 2024-05-31 13:26:30.000 152 22461.91 127.35 41476.69 47550.30 2024-05-31 13:26:31.000 152 22461.95 127.34 41476.78 88888.00 2024-05-31 13:26:32.000 152 22461.97 127.36 41476.78 88888.00 2024-05-31 13:26:33.000 152 22461.93 127.37 41476.66 88888.00 2024-05-31 13:26:34.000 152 22461.90 127.36 41476.56 88888.00 2024-05-31 13:26:35.000 152 22461.87 127.34 41476.52 47550.31 2024-05-31 13:26:36.000 152 22461.78 127.29 41476.49 88888.00 2024-05-31 13:26:37.000 152 22461.73 127.25 41476.48 88888.00 2024-05-31 13:26:38.000 152 22461.77 127.31 41476.53 88888.00 2024-05-31 13:26:39.000 152 22461.81 127.41 41476.61 88888.00 2024-05-31 13:26:40.000 152 22461.82 127.47 41476.63 47550.21 2024-05-31 13:26:41.000 152 22461.80 127.48 41476.59 88888.00 2024-05-31 13:26:42.000 152 22461.75 127.43 41476.55 88888.00 2024-05-31 13:26:43.000 152 22461.68 127.38 41476.48 88888.00 2024-05-31 13:26:44.000 152 22461.62 127.36 41476.41 88888.00 2024-05-31 13:26:45.000 152 22461.61 127.37 41476.44 47550.18 2024-05-31 13:26:46.000 152 22461.67 127.36 41476.54 88888.00 2024-05-31 13:26:47.000 152 22461.73 127.36 41476.59 88888.00 2024-05-31 13:26:48.000 152 22461.75 127.39 41476.59 88888.00 2024-05-31 13:26:49.000 152 22461.73 127.41 41476.56 88888.00 2024-05-31 13:26:50.000 152 22461.69 127.39 41476.54 47550.17 2024-05-31 13:26:51.000 152 22461.69 127.40 41476.56 88888.00 2024-05-31 13:26:52.000 152 22461.73 127.45 41476.56 88888.00 2024-05-31 13:26:53.000 152 22461.76 127.48 41476.52 88888.00 2024-05-31 13:26:54.000 152 22461.76 127.45 41476.51 88888.00 2024-05-31 13:26:55.000 152 22461.77 127.42 41476.59 47550.16 2024-05-31 13:26:56.000 152 22461.82 127.47 41476.68 88888.00 2024-05-31 13:26:57.000 152 22461.83 127.54 41476.66 88888.00 2024-05-31 13:26:58.000 152 22461.77 127.54 41476.56 88888.00 2024-05-31 13:26:59.000 152 22461.70 127.49 41476.51 88888.00 2024-05-31 13:27:00.000 152 22461.68 127.45 41476.59 47550.16 2024-05-31 13:27:01.000 152 22461.63 127.45 41476.68 88888.00 2024-05-31 13:27:02.000 152 22461.54 127.45 41476.65 88888.00 2024-05-31 13:27:03.000 152 22461.47 127.45 41476.51 88888.00 2024-05-31 13:27:04.000 152 22461.44 127.48 41476.46 88888.00 2024-05-31 13:27:05.000 152 22461.45 127.54 41476.50 47550.16 2024-05-31 13:27:06.000 152 22461.44 127.57 41476.54 88888.00 2024-05-31 13:27:07.000 152 22461.44 127.55 41476.55 88888.00 2024-05-31 13:27:08.000 152 22461.43 127.48 41476.57 88888.00 2024-05-31 13:27:09.000 152 22461.42 127.42 41476.59 88888.00 2024-05-31 13:27:10.000 152 22461.40 127.44 41476.61 47550.05 2024-05-31 13:27:11.000 152 22461.41 127.56 41476.65 88888.00 2024-05-31 13:27:12.000 152 22461.41 127.65 41476.71 88888.00 2024-05-31 13:27:13.000 152 22461.39 127.63 41476.71 88888.00 2024-05-31 13:27:14.000 152 22461.38 127.61 41476.69 88888.00 2024-05-31 13:27:15.000 152 22461.41 127.65 41476.69 47550.04 2024-05-31 13:27:16.000 152 22461.45 127.65 41476.66 88888.00 2024-05-31 13:27:17.000 152 22461.44 127.57 41476.61 88888.00 2024-05-31 13:27:18.000 152 22461.42 127.51 41476.56 88888.00 2024-05-31 13:27:19.000 152 22461.43 127.52 41476.54 88888.00 2024-05-31 13:27:20.000 152 22461.44 127.56 41476.54 47550.04 2024-05-31 13:27:21.000 152 22461.48 127.63 41476.59 88888.00 2024-05-31 13:27:22.000 152 22461.51 127.72 41476.66 88888.00 2024-05-31 13:27:23.000 152 22461.50 127.70 41476.68 88888.00 2024-05-31 13:27:24.000 152 22461.49 127.58 41476.65 88888.00 2024-05-31 13:27:25.000 152 22461.50 127.51 41476.60 47550.03 2024-05-31 13:27:26.000 152 22461.48 127.50 41476.55 88888.00 2024-05-31 13:27:27.000 152 22461.45 127.49 41476.49 88888.00 2024-05-31 13:27:28.000 152 22461.44 127.47 41476.44 88888.00 2024-05-31 13:27:29.000 152 22461.46 127.50 41476.50 88888.00 2024-05-31 13:27:30.000 152 22461.51 127.59 41476.64 47550.07 2024-05-31 13:27:31.000 152 22461.51 127.67 41476.69 88888.00 2024-05-31 13:27:32.000 152 22461.50 127.63 41476.66 88888.00 2024-05-31 13:27:33.000 152 22461.50 127.52 41476.64 88888.00 2024-05-31 13:27:34.000 152 22461.53 127.44 41476.64 88888.00 2024-05-31 13:27:35.000 152 22461.53 127.41 41476.64 47550.07 2024-05-31 13:27:36.000 152 22461.53 127.39 41476.62 88888.00 2024-05-31 13:27:37.000 152 22461.59 127.42 41476.69 88888.00 2024-05-31 13:27:38.000 152 22461.68 127.50 41476.79 88888.00 2024-05-31 13:27:39.000 152 22461.70 127.54 41476.77 88888.00 2024-05-31 13:27:40.000 152 22461.66 127.54 41476.69 47550.14 2024-05-31 13:27:41.000 152 22461.62 127.49 41476.64 88888.00 2024-05-31 13:27:42.000 152 22461.64 127.39 41476.59 88888.00 2024-05-31 13:27:43.000 152 22461.69 127.36 41476.55 88888.00 2024-05-31 13:27:44.000 152 22461.73 127.40 41476.52 88888.00 2024-05-31 13:27:45.000 152 22461.73 127.46 41476.54 47550.16 2024-05-31 13:27:46.000 152 22461.73 127.49 41476.62 88888.00 2024-05-31 13:27:47.000 152 22461.73 127.49 41476.62 88888.00 2024-05-31 13:27:48.000 152 22461.74 127.51 41476.57 88888.00 2024-05-31 13:27:49.000 152 22461.78 127.54 41476.52 88888.00 2024-05-31 13:27:50.000 152 22461.81 127.55 41476.48 47550.17 2024-05-31 13:27:51.000 152 22461.79 127.49 41476.48 88888.00 2024-05-31 13:27:52.000 152 22461.76 127.43 41476.51 88888.00 2024-05-31 13:27:53.000 152 22461.76 127.41 41476.55 88888.00 2024-05-31 13:27:54.000 152 22461.82 127.48 41476.62 88888.00 2024-05-31 13:27:55.000 152 22461.87 127.55 41476.67 47550.22 2024-05-31 13:27:56.000 152 22461.84 127.54 41476.66 88888.00 2024-05-31 13:27:57.000 152 22461.81 127.46 41476.62 88888.00 2024-05-31 13:27:58.000 152 22461.87 127.39 41476.62 88888.00 2024-05-31 13:27:59.000 152 22461.94 127.36 41476.62 88888.00 2024-05-31 13:28:00.000 152 22461.91 127.34 41476.60 47550.20 2024-05-31 13:28:01.000 152 22461.82 127.34 41476.57 88888.00 2024-05-31 13:28:02.000 152 22461.83 127.38 41476.64 88888.00 2024-05-31 13:28:03.000 152 22461.91 127.43 41476.77 88888.00 2024-05-31 13:28:04.000 152 22461.96 127.43 41476.83 88888.00 2024-05-31 13:28:05.000 152 22461.95 127.42 41476.79 47550.25 2024-05-31 13:28:06.000 152 22461.92 127.44 41476.67 88888.00 2024-05-31 13:28:07.000 152 22461.91 127.40 41476.54 88888.00 2024-05-31 13:28:08.000 152 22461.94 127.33 41476.48 88888.00 2024-05-31 13:28:09.000 152 22461.99 127.34 41476.52 88888.00 2024-05-31 13:28:10.000 152 22462.00 127.39 41476.61 47550.27 2024-05-31 13:28:11.000 152 22462.01 127.39 41476.65 88888.00 2024-05-31 13:28:12.000 152 22462.00 127.39 41476.66 88888.00 2024-05-31 13:28:13.000 152 22461.95 127.42 41476.68 88888.00 2024-05-31 13:28:14.000 152 22461.91 127.41 41476.66 88888.00 2024-05-31 13:28:15.000 152 22461.90 127.31 41476.60 47550.28 2024-05-31 13:28:16.000 152 22461.86 127.21 41476.54 88888.00 2024-05-31 13:28:17.000 152 22461.82 127.22 41476.47 88888.00 2024-05-31 13:28:18.000 152 22461.80 127.25 41476.38 88888.00 2024-05-31 13:28:19.000 152 22461.81 127.27 41476.31 88888.00 2024-05-31 13:28:20.000 152 22461.82 127.32 41476.32 47550.32 2024-05-31 13:28:21.000 152 22461.81 127.32 41476.41 88888.00 2024-05-31 13:28:22.000 152 22461.79 127.26 41476.45 88888.00 2024-05-31 13:28:23.000 152 22461.75 127.21 41476.40 88888.00 2024-05-31 13:28:24.000 152 22461.72 127.20 41476.41 88888.00 2024-05-31 13:28:25.000 152 22461.75 127.22 41476.57 47550.24 2024-05-31 13:28:26.000 152 22461.77 127.20 41476.66 88888.00 2024-05-31 13:28:27.000 152 22461.76 127.20 41476.64 88888.00 2024-05-31 13:28:28.000 152 22461.74 127.25 41476.65 88888.00 2024-05-31 13:28:29.000 152 22461.74 127.29 41476.69 88888.00 2024-05-31 13:28:30.000 152 22461.77 127.30 41476.71 47550.22 2024-05-31 13:28:31.000 152 22461.79 127.26 41476.68 88888.00 2024-05-31 13:28:32.000 152 22461.76 127.20 41476.61 88888.00 2024-05-31 13:28:33.000 152 22461.72 127.19 41476.54 88888.00 2024-05-31 13:28:34.000 152 22461.69 127.22 41476.51 88888.00 2024-05-31 13:28:35.000 152 22461.63 127.26 41476.50 47550.25 2024-05-31 13:28:36.000 152 22461.58 127.27 41476.49 88888.00 2024-05-31 13:28:37.000 152 22461.58 127.29 41476.56 88888.00 2024-05-31 13:28:38.000 152 22461.60 127.34 41476.67 88888.00 2024-05-31 13:28:39.000 152 22461.58 127.36 41476.69 88888.00 2024-05-31 13:28:40.000 152 22461.50 127.27 41476.56 47550.22 2024-05-31 13:28:41.000 152 22461.42 127.18 41476.43 88888.00 2024-05-31 13:28:42.000 152 22461.41 127.15 41476.41 88888.00 2024-05-31 13:28:43.000 152 22461.48 127.16 41476.51 88888.00 2024-05-31 13:28:44.000 152 22461.58 127.20 41476.61 88888.00 2024-05-31 13:28:45.000 152 22461.63 127.25 41476.64 47550.26 2024-05-31 13:28:46.000 152 22461.66 127.29 41476.62 88888.00 2024-05-31 13:28:47.000 152 22461.71 127.28 41476.65 88888.00 2024-05-31 13:28:48.000 152 22461.72 127.18 41476.66 88888.00 2024-05-31 13:28:49.000 152 22461.69 127.06 41476.66 88888.00 2024-05-31 13:28:50.000 152 22461.71 127.01 41476.69 47550.29 2024-05-31 13:28:51.000 152 22461.77 127.01 41476.72 88888.00 2024-05-31 13:28:52.000 152 22461.83 127.04 41476.73 88888.00 2024-05-31 13:28:53.000 152 22461.87 127.09 41476.81 88888.00 2024-05-31 13:28:54.000 152 22461.87 127.07 41476.86 88888.00 2024-05-31 13:28:55.000 152 22461.88 126.98 41476.82 47550.34 2024-05-31 13:28:56.000 152 22461.93 126.90 41476.73 88888.00 2024-05-31 13:28:57.000 152 22461.94 126.85 41476.67 88888.00 2024-05-31 13:28:58.000 152 22461.92 126.88 41476.68 88888.00 2024-05-31 13:28:59.000 152 22461.88 126.91 41476.67 88888.00 2024-05-31 13:29:00.000 152 22461.83 126.87 41476.58 47550.37 2024-05-31 13:29:01.000 152 22461.80 126.84 41476.51 88888.00 2024-05-31 13:29:02.000 152 22461.85 126.91 41476.56 88888.00 2024-05-31 13:29:03.000 152 22461.96 127.00 41476.67 88888.00 2024-05-31 13:29:04.000 152 22462.02 127.03 41476.73 88888.00 2024-05-31 13:29:05.000 152 22461.97 126.93 41476.71 47550.36 2024-05-31 13:29:06.000 152 22461.90 126.80 41476.62 88888.00 2024-05-31 13:29:07.000 152 22461.92 126.78 41476.56 88888.00 2024-05-31 13:29:08.000 152 22461.98 126.81 41476.57 88888.00 2024-05-31 13:29:09.000 152 22462.02 126.84 41476.68 88888.00 2024-05-31 13:29:10.000 152 22462.03 126.89 41476.78 47550.45 2024-05-31 13:29:11.000 152 22462.04 126.94 41476.80 88888.00 2024-05-31 13:29:12.000 152 22462.06 126.94 41476.71 88888.00 2024-05-31 13:29:13.000 152 22462.10 126.96 41476.67 88888.00 2024-05-31 13:29:14.000 152 22462.11 126.94 41476.66 88888.00 2024-05-31 13:29:15.000 152 22462.08 126.87 41476.61 47550.43 2024-05-31 13:29:16.000 152 22462.08 126.81 41476.57 88888.00 2024-05-31 13:29:17.000 152 22462.15 126.81 41476.63 88888.00 2024-05-31 13:29:18.000 152 22462.22 126.86 41476.72 88888.00 2024-05-31 13:29:19.000 152 22462.22 126.87 41476.72 88888.00 2024-05-31 13:29:20.000 152 22462.20 126.89 41476.67 47550.46 2024-05-31 13:29:21.000 152 22462.19 126.94 41476.61 88888.00 2024-05-31 13:29:22.000 152 22462.06 126.88 41476.41 88888.00 2024-05-31 13:29:23.000 152 22461.85 126.75 41476.11 88888.00 2024-05-31 13:29:24.000 152 22461.78 126.69 41475.99 88888.00 2024-05-31 13:29:25.000 152 22461.86 126.70 41476.17 47550.52 2024-05-31 13:29:26.000 152 22461.96 126.74 41476.37 88888.00 2024-05-31 13:29:27.000 152 22461.99 126.70 41476.37 88888.00 2024-05-31 13:29:28.000 152 22462.01 126.64 41476.30 88888.00 2024-05-31 13:29:29.000 152 22462.06 126.68 41476.33 88888.00 2024-05-31 13:29:30.000 152 22462.12 126.72 41476.30 47550.57 2024-05-31 13:29:31.000 152 22462.16 126.69 41476.18 88888.00 2024-05-31 13:29:32.000 152 22462.18 126.66 41476.19 88888.00 2024-05-31 13:29:33.000 152 22462.20 126.67 41476.32 88888.00 2024-05-31 13:29:34.000 152 22462.22 126.70 41476.48 88888.00 2024-05-31 13:29:35.000 152 22462.29 126.69 41476.61 47550.67 2024-05-31 13:29:36.000 152 22462.43 126.67 41476.73 88888.00 2024-05-31 13:29:37.000 152 22462.54 126.66 41476.78 88888.00 2024-05-31 13:29:38.000 152 22462.54 126.60 41476.71 88888.00 2024-05-31 13:29:39.000 152 22462.51 126.52 41476.66 88888.00 2024-05-31 13:29:40.000 152 22462.50 126.53 41476.69 47550.73 2024-05-31 13:29:41.000 152 22462.51 126.56 41476.69 88888.00 2024-05-31 13:29:42.000 152 22462.52 126.55 41476.62 88888.00 2024-05-31 13:29:43.000 152 22462.54 126.55 41476.60 88888.00 2024-05-31 13:29:44.000 152 22462.54 126.53 41476.59 88888.00 2024-05-31 13:29:45.000 152 22462.50 126.47 41476.55 47550.70 2024-05-31 13:29:46.000 152 22462.48 126.44 41476.55 88888.00 2024-05-31 13:29:47.000 152 22462.51 126.50 41476.62 88888.00 2024-05-31 13:29:48.000 152 22462.55 126.64 41476.66 88888.00 2024-05-31 13:29:49.000 152 22462.59 126.69 41476.66 88888.00 2024-05-31 13:29:50.000 152 22462.60 126.68 41476.68 47550.75 2024-05-31 13:29:51.000 152 22462.58 126.72 41476.74 88888.00 2024-05-31 13:29:52.000 152 22462.53 126.72 41476.77 88888.00 2024-05-31 13:29:53.000 152 22462.47 126.69 41476.77 88888.00 2024-05-31 13:29:54.000 152 22462.50 126.84 41476.88 88888.00 2024-05-31 13:29:55.000 152 22462.59 127.08 41477.07 47550.70 2024-05-31 13:29:56.000 152 22462.56 127.01 41477.03 88888.00 2024-05-31 13:29:57.000 152 22462.44 126.74 41476.76 88888.00 2024-05-31 13:29:58.000 152 22462.39 126.65 41476.66 88888.00 2024-05-31 13:29:59.000 152 22462.37 126.71 41476.76 88888.00 2024-05-31 13:30:00.000 152 22462.37 126.77 41476.83 47550.70 2024-05-31 13:30:01.000 152 22462.40 126.82 41476.83 88888.00 2024-05-31 13:30:02.000 152 22462.41 126.82 41476.84 88888.00 2024-05-31 13:30:03.000 152 22462.38 126.78 41476.81 88888.00 2024-05-31 13:30:04.000 152 22462.32 126.77 41476.78 88888.00 2024-05-31 13:30:05.000 152 22462.28 126.78 41476.80 47550.70 2024-05-31 13:30:06.000 152 22462.23 126.69 41476.76 88888.00 2024-05-31 13:30:07.000 152 22462.19 126.60 41476.69 88888.00 2024-05-31 13:30:08.000 152 22462.23 126.67 41476.76 88888.00 2024-05-31 13:30:09.000 152 22462.27 126.76 41476.82 88888.00 2024-05-31 13:30:10.000 152 22462.27 126.77 41476.76 47550.65 2024-05-31 13:30:11.000 152 22462.26 126.72 41476.66 88888.00 2024-05-31 13:30:12.000 152 22462.22 126.68 41476.57 88888.00 2024-05-31 13:30:13.000 152 22462.22 126.70 41476.55 88888.00 2024-05-31 13:30:14.000 152 22462.23 126.70 41476.57 88888.00 2024-05-31 13:30:15.000 152 22462.23 126.66 41476.56 47550.68 2024-05-31 13:30:16.000 152 22462.26 126.72 41476.62 88888.00 2024-05-31 13:30:17.000 152 22462.29 126.84 41476.69 88888.00 2024-05-31 13:30:18.000 152 22462.28 126.89 41476.73 88888.00 2024-05-31 13:30:19.000 152 22462.26 126.86 41476.70 88888.00 2024-05-31 13:30:20.000 152 22462.19 126.75 41476.57 47550.65 2024-05-31 13:30:21.000 152 22462.18 126.67 41476.50 88888.00 2024-05-31 13:30:22.000 152 22462.24 126.69 41476.56 88888.00 2024-05-31 13:30:23.000 152 22462.27 126.73 41476.66 88888.00 2024-05-31 13:30:24.000 152 22462.26 126.75 41476.72 88888.00 2024-05-31 13:30:25.000 152 22462.26 126.78 41476.73 47550.65 2024-05-31 13:30:26.000 152 22462.26 126.80 41476.71 88888.00 2024-05-31 13:30:27.000 152 22462.21 126.73 41476.67 88888.00 2024-05-31 13:30:28.000 152 22462.16 126.68 41476.70 88888.00 2024-05-31 13:30:29.000 152 22462.17 126.70 41476.79 88888.00 2024-05-31 13:30:30.000 152 22462.14 126.68 41476.75 47550.67 2024-05-31 13:30:31.000 152 22462.09 126.65 41476.68 88888.00 2024-05-31 13:30:32.000 152 22462.09 126.67 41476.73 88888.00 2024-05-31 13:30:33.000 152 22462.12 126.67 41476.80 88888.00 2024-05-31 13:30:34.000 152 22462.15 126.64 41476.80 88888.00 2024-05-31 13:30:35.000 152 22462.17 126.62 41476.79 47550.63 2024-05-31 13:30:36.000 152 22462.15 126.63 41476.75 88888.00 2024-05-31 13:30:37.000 152 22462.11 126.64 41476.72 88888.00 2024-05-31 13:30:38.000 152 22462.14 126.66 41476.77 88888.00 2024-05-31 13:30:39.000 152 22462.22 126.70 41476.87 88888.00 2024-05-31 13:30:40.000 152 22462.25 126.73 41476.95 47550.66 2024-05-31 13:30:41.000 152 22462.18 126.73 41476.89 88888.00 2024-05-31 13:30:42.000 152 22462.10 126.69 41476.79 88888.00 2024-05-31 13:30:43.000 152 22462.12 126.69 41476.84 88888.00 2024-05-31 13:30:44.000 152 22462.19 126.74 41476.95 88888.00 2024-05-31 13:30:45.000 152 22462.16 126.69 41476.89 47550.63 2024-05-31 13:30:46.000 152 22462.08 126.60 41476.73 88888.00 2024-05-31 13:30:47.000 152 22462.05 126.57 41476.68 88888.00 2024-05-31 13:30:48.000 152 22462.09 126.65 41476.80 88888.00 2024-05-31 13:30:49.000 152 22462.19 126.85 41476.98 88888.00 2024-05-31 13:30:50.000 152 22462.23 126.94 41477.00 47550.63 2024-05-31 13:30:51.000 152 22462.20 126.85 41476.91 88888.00 2024-05-31 13:30:52.000 152 22462.19 126.79 41476.90 88888.00 2024-05-31 13:30:53.000 152 22462.17 126.79 41476.98 88888.00 2024-05-31 13:30:54.000 152 22462.11 126.81 41477.06 88888.00 2024-05-31 13:30:55.000 152 22462.06 126.78 41477.02 47550.60 2024-05-31 13:30:56.000 152 22462.02 126.72 41476.88 88888.00 2024-05-31 13:30:57.000 152 22462.04 126.71 41476.86 88888.00 2024-05-31 13:30:58.000 152 22462.12 126.82 41476.98 88888.00 2024-05-31 13:30:59.000 152 22462.21 126.90 41477.08 88888.00 2024-05-31 13:31:00.000 152 22462.22 126.83 41477.06 47550.63 2024-05-31 13:31:01.000 152 22462.18 126.74 41477.02 88888.00 2024-05-31 13:31:02.000 152 22462.15 126.74 41476.99 88888.00 2024-05-31 13:31:03.000 152 22462.15 126.76 41477.00 88888.00 2024-05-31 13:31:04.000 152 22462.16 126.76 41477.05 88888.00 2024-05-31 13:31:05.000 152 22462.16 126.76 41477.09 47550.62 2024-05-31 13:31:06.000 152 22462.12 126.77 41477.06 88888.00 2024-05-31 13:31:07.000 152 22462.06 126.73 41476.96 88888.00 2024-05-31 13:31:08.000 152 22462.02 126.65 41476.86 88888.00 2024-05-31 13:31:09.000 152 22462.01 126.59 41476.79 88888.00 2024-05-31 13:31:10.000 152 22461.98 126.56 41476.70 47550.66 2024-05-31 13:31:11.000 152 22461.97 126.58 41476.63 88888.00 2024-05-31 13:31:12.000 152 22462.01 126.66 41476.67 88888.00 2024-05-31 13:31:13.000 152 22462.05 126.68 41476.81 88888.00 2024-05-31 13:31:14.000 152 22462.09 126.65 41476.93 88888.00 2024-05-31 13:31:15.000 152 22462.09 126.64 41476.93 47550.61 2024-05-31 13:31:16.000 152 22461.99 126.62 41476.83 88888.00 2024-05-31 13:31:17.000 152 22461.91 126.57 41476.76 88888.00 2024-05-31 13:31:18.000 152 22461.95 126.55 41476.75 88888.00 2024-05-31 13:31:19.000 152 22462.02 126.58 41476.83 88888.00 2024-05-31 13:31:20.000 152 22462.02 126.58 41476.88 47550.65 2024-05-31 13:31:21.000 152 22461.97 126.55 41476.83 88888.00 2024-05-31 13:31:22.000 152 22461.96 126.56 41476.82 88888.00 2024-05-31 13:31:23.000 152 22461.97 126.56 41476.86 88888.00 2024-05-31 13:31:24.000 152 22461.96 126.56 41476.93 88888.00 2024-05-31 13:31:25.000 152 22461.94 126.61 41477.00 47550.62 2024-05-31 13:31:26.000 152 22461.98 126.67 41477.06 88888.00 2024-05-31 13:31:27.000 152 22462.02 126.67 41477.08 88888.00 2024-05-31 13:31:28.000 152 22462.01 126.64 41477.00 88888.00 2024-05-31 13:31:29.000 152 22461.96 126.63 41476.87 88888.00 2024-05-31 13:31:30.000 152 22461.93 126.60 41476.83 47550.56 2024-05-31 13:31:31.000 152 22461.94 126.57 41476.90 88888.00 2024-05-31 13:31:32.000 152 22461.96 126.55 41476.96 88888.00 2024-05-31 13:31:33.000 152 22461.95 126.54 41476.96 88888.00 2024-05-31 13:31:34.000 152 22461.94 126.52 41476.91 88888.00 2024-05-31 13:31:35.000 152 22461.91 126.46 41476.81 47550.59 2024-05-31 13:31:36.000 152 22461.90 126.46 41476.74 88888.00 2024-05-31 13:31:37.000 152 22461.94 126.52 41476.70 88888.00 2024-05-31 13:31:38.000 152 22461.98 126.52 41476.64 88888.00 2024-05-31 13:31:39.000 152 22461.94 126.50 41476.63 88888.00 2024-05-31 13:31:40.000 152 22461.90 126.57 41476.72 47550.56 2024-05-31 13:31:41.000 152 22461.90 126.64 41476.80 88888.00 2024-05-31 13:31:42.000 152 22461.91 126.60 41476.79 88888.00 2024-05-31 13:31:43.000 152 22461.84 126.48 41476.73 88888.00 2024-05-31 13:31:44.000 152 22461.78 126.42 41476.72 88888.00 2024-05-31 13:31:45.000 152 22461.81 126.46 41476.78 47550.52 2024-05-31 13:31:46.000 152 22461.85 126.48 41476.82 88888.00 2024-05-31 13:31:47.000 152 22461.84 126.47 41476.83 88888.00 2024-05-31 13:31:48.000 152 22461.84 126.52 41476.91 88888.00 2024-05-31 13:31:49.000 152 22461.87 126.57 41477.03 88888.00 2024-05-31 13:31:50.000 152 22461.84 126.54 41477.05 47550.53 2024-05-31 13:31:51.000 152 22461.77 126.50 41476.96 88888.00 2024-05-31 13:31:52.000 152 22461.74 126.50 41476.88 88888.00 2024-05-31 13:31:53.000 152 22461.75 126.52 41476.88 88888.00 2024-05-31 13:31:54.000 152 22461.74 126.52 41476.87 88888.00 2024-05-31 13:31:55.000 152 22461.73 126.48 41476.82 47550.49 2024-05-31 13:31:56.000 152 22461.79 126.52 41476.86 88888.00 2024-05-31 13:31:57.000 152 22461.85 126.62 41476.93 88888.00 2024-05-31 13:31:58.000 152 22461.80 126.64 41476.84 88888.00 2024-05-31 13:31:59.000 152 22461.66 126.64 41476.73 88888.00 2024-05-31 13:32:00.000 152 22461.56 126.67 41476.73 47550.46 2024-05-31 13:32:01.000 152 22461.55 126.67 41476.78 88888.00 2024-05-31 13:32:02.000 152 22461.57 126.66 41476.83 88888.00 2024-05-31 13:32:03.000 152 22461.59 126.73 41476.93 88888.00 2024-05-31 13:32:04.000 152 22461.60 126.85 41477.00 88888.00 2024-05-31 13:32:05.000 152 22461.60 126.88 41476.93 47550.38 2024-05-31 13:32:06.000 152 22461.57 126.84 41476.83 88888.00 2024-05-31 13:32:07.000 152 22461.53 126.82 41476.81 88888.00 2024-05-31 13:32:08.000 152 22461.52 126.87 41476.85 88888.00 2024-05-31 13:32:09.000 152 22461.54 126.94 41476.94 88888.00 2024-05-31 13:32:10.000 152 22461.54 126.96 41476.98 47550.39 2024-05-31 13:32:11.000 152 22461.58 126.96 41476.98 88888.00 2024-05-31 13:32:12.000 152 22461.68 126.98 41476.98 88888.00 2024-05-31 13:32:13.000 152 22461.69 127.00 41476.96 88888.00 2024-05-31 13:32:14.000 152 22461.63 126.97 41476.89 88888.00 2024-05-31 13:32:15.000 152 22461.61 126.92 41476.82 47550.39 2024-05-31 13:32:16.000 152 22461.59 126.84 41476.69 88888.00 2024-05-31 13:32:17.000 152 22461.53 126.81 41476.65 88888.00 2024-05-31 13:32:18.000 152 22461.51 126.86 41476.77 88888.00 2024-05-31 13:32:19.000 152 22461.53 126.91 41476.88 88888.00 2024-05-31 13:32:20.000 152 22461.53 126.88 41476.87 47550.35 2024-05-31 13:32:21.000 152 22461.47 126.82 41476.79 88888.00 2024-05-31 13:32:22.000 152 22461.42 126.85 41476.75 88888.00 2024-05-31 13:32:23.000 152 22461.42 126.94 41476.79 88888.00 2024-05-31 13:32:24.000 152 22461.35 126.90 41476.69 88888.00 2024-05-31 13:32:25.000 152 22461.26 126.78 41476.56 47550.31 2024-05-31 13:32:26.000 152 22461.32 126.85 41476.66 88888.00 2024-05-31 13:32:27.000 152 22461.44 127.00 41476.82 88888.00 2024-05-31 13:32:28.000 152 22461.43 127.01 41476.77 88888.00 2024-05-31 13:32:29.000 152 22461.36 126.96 41476.69 88888.00 2024-05-31 13:32:30.000 152 22461.33 126.98 41476.73 47550.28 2024-05-31 13:32:31.000 152 22461.31 127.00 41476.79 88888.00 2024-05-31 13:32:32.000 152 22461.29 126.99 41476.77 88888.00 2024-05-31 13:32:33.000 152 22461.28 126.98 41476.76 88888.00 2024-05-31 13:32:34.000 152 22461.29 127.04 41476.85 88888.00 2024-05-31 13:32:35.000 152 22461.27 127.11 41476.87 47550.21 2024-05-31 13:32:36.000 152 22461.20 127.08 41476.68 88888.00 2024-05-31 13:32:37.000 152 22461.13 127.04 41476.53 88888.00 2024-05-31 13:32:38.000 152 22461.09 127.07 41476.57 88888.00 2024-05-31 13:32:39.000 152 22461.06 127.14 41476.62 88888.00 2024-05-31 13:32:40.000 152 22461.02 127.16 41476.64 47550.13 2024-05-31 13:32:41.000 152 22460.99 127.10 41476.58 88888.00 2024-05-31 13:32:42.000 152 22460.97 127.05 41476.53 88888.00 2024-05-31 13:32:43.000 152 22461.00 127.06 41476.54 88888.00 2024-05-31 13:32:44.000 152 22461.02 127.07 41476.55 88888.00 2024-05-31 13:32:45.000 152 22460.99 127.05 41476.54 47550.11 2024-05-31 13:32:46.000 152 22460.96 127.07 41476.62 88888.00 2024-05-31 13:32:47.000 152 22460.98 127.14 41476.77 88888.00 2024-05-31 13:32:48.000 152 22461.03 127.14 41476.84 88888.00 2024-05-31 13:32:49.000 152 22461.03 126.98 41476.73 88888.00 2024-05-31 13:32:50.000 152 22460.97 126.87 41476.61 47550.08 2024-05-31 13:32:51.000 152 22460.94 126.94 41476.61 88888.00 2024-05-31 13:32:52.000 152 22460.97 127.05 41476.66 88888.00 2024-05-31 13:32:53.000 152 22461.00 127.08 41476.66 88888.00 2024-05-31 13:32:54.000 152 22461.01 127.08 41476.68 88888.00 2024-05-31 13:32:55.000 152 22461.06 127.09 41476.76 47550.13 2024-05-31 13:32:56.000 152 22461.12 127.09 41476.85 88888.00 2024-05-31 13:32:57.000 152 22461.10 127.04 41476.84 88888.00 2024-05-31 13:32:58.000 152 22461.08 127.00 41476.79 88888.00 2024-05-31 13:32:59.000 152 22461.15 127.03 41476.81 88888.00 2024-05-31 13:33:00.000 152 22461.19 127.06 41476.84 47550.11 2024-05-31 13:33:01.000 152 22461.18 127.03 41476.84 88888.00 2024-05-31 13:33:02.000 152 22461.22 127.03 41476.85 88888.00 2024-05-31 13:33:03.000 152 22461.23 126.99 41476.84 88888.00 2024-05-31 13:33:04.000 152 22461.22 126.90 41476.80 88888.00 2024-05-31 13:33:05.000 152 22461.22 126.82 41476.76 47550.12 2024-05-31 13:33:06.000 152 22461.22 126.79 41476.77 88888.00 2024-05-31 13:33:07.000 152 22461.24 126.80 41476.86 88888.00 2024-05-31 13:33:08.000 152 22461.25 126.75 41476.83 88888.00 2024-05-31 13:33:09.000 152 22461.22 126.66 41476.69 88888.00 2024-05-31 13:33:10.000 152 22461.20 126.70 41476.67 47550.17 2024-05-31 13:33:11.000 152 22461.20 126.85 41476.69 88888.00 2024-05-31 13:33:12.000 152 22461.18 126.89 41476.66 88888.00 2024-05-31 13:33:13.000 152 22461.19 126.87 41476.69 88888.00 2024-05-31 13:33:14.000 152 22461.21 126.86 41476.75 88888.00 2024-05-31 13:33:15.000 152 22461.15 126.84 41476.73 47550.10 2024-05-31 13:33:16.000 152 22461.09 126.85 41476.69 88888.00 2024-05-31 13:33:17.000 152 22461.10 126.90 41476.66 88888.00 2024-05-31 13:33:18.000 152 22461.10 126.89 41476.63 88888.00 2024-05-31 13:33:19.000 152 22461.08 126.86 41476.66 88888.00 2024-05-31 13:33:20.000 152 22461.05 126.82 41476.71 47550.03 2024-05-31 13:33:21.000 152 22461.05 126.82 41476.76 88888.00 2024-05-31 13:33:22.000 152 22461.05 126.87 41476.80 88888.00 2024-05-31 13:33:23.000 152 22460.99 126.89 41476.74 88888.00 2024-05-31 13:33:24.000 152 22460.93 126.91 41476.67 88888.00 2024-05-31 13:33:25.000 152 22460.92 126.97 41476.66 47549.98 2024-05-31 13:33:26.000 152 22460.92 127.03 41476.69 88888.00 2024-05-31 13:33:27.000 152 22460.92 127.05 41476.75 88888.00 2024-05-31 13:33:28.000 152 22460.94 127.09 41476.81 88888.00 2024-05-31 13:33:29.000 152 22460.96 127.16 41476.86 88888.00 2024-05-31 13:33:30.000 152 22460.91 127.19 41476.91 47550.00 2024-05-31 13:33:31.000 152 22460.83 127.16 41476.84 88888.00 2024-05-31 13:33:32.000 152 22460.79 127.16 41476.73 88888.00 2024-05-31 13:33:33.000 152 22460.80 127.20 41476.73 88888.00 2024-05-31 13:33:34.000 152 22460.82 127.19 41476.79 88888.00 2024-05-31 13:33:35.000 152 22460.85 127.15 41476.79 47549.94 2024-05-31 13:33:36.000 152 22460.87 127.15 41476.75 88888.00 2024-05-31 13:33:37.000 152 22460.88 127.14 41476.73 88888.00 2024-05-31 13:33:38.000 152 22460.89 127.13 41476.78 88888.00 2024-05-31 13:33:39.000 152 22460.89 127.14 41476.80 88888.00 2024-05-31 13:33:40.000 152 22460.91 127.17 41476.79 47549.95 2024-05-31 13:33:41.000 152 22460.92 127.24 41476.81 88888.00 2024-05-31 13:33:42.000 152 22460.90 127.27 41476.82 88888.00 2024-05-31 13:33:43.000 152 22460.86 127.22 41476.84 88888.00 2024-05-31 13:33:44.000 152 22460.84 127.20 41476.81 88888.00 2024-05-31 13:33:45.000 152 22460.85 127.24 41476.74 47549.92 2024-05-31 13:33:46.000 152 22460.87 127.31 41476.70 88888.00 2024-05-31 13:33:47.000 152 22460.87 127.32 41476.73 88888.00 2024-05-31 13:33:48.000 152 22460.82 127.30 41476.77 88888.00 2024-05-31 13:33:49.000 152 22460.79 127.28 41476.79 88888.00 2024-05-31 13:33:50.000 152 22460.85 127.26 41476.81 47549.98 2024-05-31 13:33:51.000 152 22460.91 127.23 41476.82 88888.00 2024-05-31 13:33:52.000 152 22460.92 127.21 41476.81 88888.00 2024-05-31 13:33:53.000 152 22460.94 127.21 41476.78 88888.00 2024-05-31 13:33:54.000 152 22460.96 127.19 41476.79 88888.00 2024-05-31 13:33:55.000 152 22460.98 127.18 41476.79 47550.01 2024-05-31 13:33:56.000 152 22461.02 127.20 41476.74 88888.00 2024-05-31 13:33:57.000 152 22461.06 127.19 41476.68 88888.00 2024-05-31 13:33:58.000 152 22461.10 127.17 41476.67 88888.00 2024-05-31 13:33:59.000 152 22461.15 127.15 41476.75 88888.00 2024-05-31 13:34:00.000 152 22461.12 127.12 41476.81 47550.07 2024-05-31 13:34:01.000 152 22461.02 127.03 41476.76 88888.00 2024-05-31 13:34:02.000 152 22461.00 127.01 41476.71 88888.00 2024-05-31 13:34:03.000 152 22461.06 127.10 41476.75 88888.00 2024-05-31 13:34:04.000 152 22461.08 127.14 41476.76 88888.00 2024-05-31 13:34:05.000 152 22461.06 127.08 41476.72 47550.08 2024-05-31 13:34:06.000 152 22461.05 127.01 41476.69 88888.00 2024-05-31 13:34:07.000 152 22461.04 126.94 41476.66 88888.00 2024-05-31 13:34:08.000 152 22461.01 126.90 41476.66 88888.00 2024-05-31 13:34:09.000 152 22461.03 126.94 41476.73 88888.00 2024-05-31 13:34:10.000 152 22461.07 126.98 41476.75 47550.13 2024-05-31 13:34:11.000 152 22461.09 126.99 41476.71 88888.00 2024-05-31 13:34:12.000 152 22461.12 127.08 41476.74 88888.00 2024-05-31 13:34:13.000 152 22461.14 127.15 41476.84 88888.00 2024-05-31 13:34:14.000 152 22461.13 127.10 41476.87 88888.00 2024-05-31 13:34:15.000 152 22461.07 127.00 41476.81 47550.12 2024-05-31 13:34:16.000 152 22460.99 126.91 41476.75 88888.00 2024-05-31 13:34:17.000 152 22460.92 126.88 41476.76 88888.00 2024-05-31 13:34:18.000 152 22460.90 126.89 41476.76 88888.00 2024-05-31 13:34:19.000 152 22460.92 126.91 41476.77 88888.00 2024-05-31 13:34:20.000 152 22460.90 126.95 41476.80 47550.07 2024-05-31 13:34:21.000 152 22460.83 126.98 41476.81 88888.00 2024-05-31 13:34:22.000 152 22460.85 127.02 41476.90 88888.00 2024-05-31 13:34:23.000 152 22460.88 127.03 41477.00 88888.00 2024-05-31 13:34:24.000 152 22460.83 127.01 41476.98 88888.00 2024-05-31 13:34:25.000 152 22460.81 127.02 41476.91 47550.08 2024-05-31 13:34:26.000 152 22460.83 127.03 41476.88 88888.00 2024-05-31 13:34:27.000 152 22460.83 127.00 41476.84 88888.00 2024-05-31 13:34:28.000 152 22460.88 127.06 41476.83 88888.00 2024-05-31 13:34:29.000 152 22460.96 127.20 41476.86 88888.00 2024-05-31 13:34:30.000 152 22460.95 127.26 41476.82 47550.04 2024-05-31 13:34:31.000 152 22460.88 127.24 41476.78 88888.00 2024-05-31 13:34:32.000 152 22460.81 127.20 41476.80 88888.00 2024-05-31 13:34:33.000 152 22460.76 127.14 41476.77 88888.00 2024-05-31 13:34:34.000 152 22460.75 127.09 41476.69 88888.00 2024-05-31 13:34:35.000 152 22460.76 127.09 41476.68 47549.97 2024-05-31 13:34:36.000 152 22460.76 127.11 41476.67 88888.00 2024-05-31 13:34:37.000 152 22460.73 127.12 41476.66 88888.00 2024-05-31 13:34:38.000 152 22460.71 127.11 41476.69 88888.00 2024-05-31 13:34:39.000 152 22460.72 127.10 41476.69 88888.00 2024-05-31 13:34:40.000 152 22460.75 127.12 41476.64 47549.96 2024-05-31 13:34:41.000 152 22460.77 127.16 41476.64 88888.00 2024-05-31 13:34:42.000 152 22460.76 127.19 41476.71 88888.00 2024-05-31 13:34:43.000 152 22460.73 127.19 41476.77 88888.00 2024-05-31 13:34:44.000 152 22460.72 127.17 41476.79 88888.00 2024-05-31 13:34:45.000 152 22460.76 127.15 41476.82 47549.97 2024-05-31 13:34:46.000 152 22460.78 127.16 41476.83 88888.00 2024-05-31 13:34:47.000 152 22460.75 127.17 41476.80 88888.00 2024-05-31 13:34:48.000 152 22460.69 127.09 41476.68 88888.00 2024-05-31 13:34:49.000 152 22460.68 126.98 41476.53 88888.00 2024-05-31 13:34:50.000 152 22460.77 127.01 41476.50 47549.94 2024-05-31 13:34:51.000 152 22460.83 127.09 41476.54 88888.00 2024-05-31 13:34:52.000 152 22460.80 127.09 41476.56 88888.00 2024-05-31 13:34:53.000 152 22460.78 127.09 41476.56 88888.00 2024-05-31 13:34:54.000 152 22460.75 127.07 41476.51 88888.00 2024-05-31 13:34:55.000 152 22460.74 127.09 41476.52 47550.02 2024-05-31 13:34:56.000 152 22460.77 127.16 41476.59 88888.00 2024-05-31 13:34:57.000 152 22460.83 127.17 41476.60 88888.00 2024-05-31 13:34:58.000 152 22460.87 127.10 41476.59 88888.00 2024-05-31 13:34:59.000 152 22460.85 127.03 41476.56 88888.00 2024-05-31 13:35:00.000 152 22460.80 127.04 41476.54 47550.01 2024-05-31 13:35:01.000 152 22460.81 127.11 41476.57 88888.00 2024-05-31 13:35:02.000 152 22460.84 127.16 41476.61 88888.00 2024-05-31 13:35:03.000 152 22460.82 127.16 41476.61 88888.00 2024-05-31 13:35:04.000 152 22460.80 127.18 41476.60 88888.00 2024-05-31 13:35:05.000 152 22460.81 127.19 41476.57 47550.04 2024-05-31 13:35:06.000 152 22460.78 127.13 41476.52 88888.00 2024-05-31 13:35:07.000 152 22460.73 127.06 41476.48 88888.00 2024-05-31 13:35:08.000 152 22460.74 127.06 41476.50 88888.00 2024-05-31 13:35:09.000 152 22460.79 127.18 41476.59 88888.00 2024-05-31 13:35:10.000 152 22460.81 127.28 41476.63 47550.04 2024-05-31 13:35:11.000 152 22460.76 127.24 41476.61 88888.00 2024-05-31 13:35:12.000 152 22460.72 127.13 41476.57 88888.00 2024-05-31 13:35:13.000 152 22460.70 127.07 41476.53 88888.00 2024-05-31 13:35:14.000 152 22460.72 127.05 41476.53 88888.00 2024-05-31 13:35:15.000 152 22460.79 127.06 41476.59 47550.01 2024-05-31 13:35:16.000 152 22460.82 127.06 41476.65 88888.00 2024-05-31 13:35:17.000 152 22460.82 127.09 41476.65 88888.00 2024-05-31 13:35:18.000 152 22460.83 127.12 41476.64 88888.00 2024-05-31 13:35:19.000 152 22460.79 127.05 41476.62 88888.00 2024-05-31 13:35:20.000 152 22460.74 127.01 41476.60 47550.05 2024-05-31 13:35:21.000 152 22460.77 127.09 41476.61 88888.00 2024-05-31 13:35:22.000 152 22460.77 127.15 41476.64 88888.00 2024-05-31 13:35:23.000 152 22460.69 127.12 41476.62 88888.00 2024-05-31 13:35:24.000 152 22460.61 127.09 41476.56 88888.00 2024-05-31 13:35:25.000 152 22460.63 127.11 41476.52 47550.03 2024-05-31 13:35:26.000 152 22460.75 127.14 41476.54 88888.00 2024-05-31 13:35:27.000 152 22460.85 127.18 41476.57 88888.00 2024-05-31 13:35:28.000 152 22460.91 127.22 41476.69 88888.00 2024-05-31 13:35:29.000 152 22460.96 127.23 41476.75 88888.00 2024-05-31 13:35:30.000 152 22460.95 127.13 41476.60 47550.03 2024-05-31 13:35:31.000 152 22460.89 127.00 41476.42 88888.00 2024-05-31 13:35:32.000 152 22460.90 126.98 41476.41 88888.00 2024-05-31 13:35:33.000 152 22460.94 127.02 41476.44 88888.00 2024-05-31 13:35:34.000 152 22460.97 127.06 41476.48 88888.00 2024-05-31 13:35:35.000 152 22461.02 127.09 41476.57 47550.08 2024-05-31 13:35:36.000 152 22461.06 127.13 41476.63 88888.00 2024-05-31 13:35:37.000 152 22461.03 127.19 41476.66 88888.00 2024-05-31 13:35:38.000 152 22460.97 127.17 41476.63 88888.00 2024-05-31 13:35:39.000 152 22460.94 127.08 41476.55 88888.00 2024-05-31 13:35:40.000 152 22460.94 126.98 41476.51 47550.13 2024-05-31 13:35:41.000 152 22460.98 126.91 41476.54 88888.00 2024-05-31 13:35:42.000 152 22461.04 126.93 41476.62 88888.00 2024-05-31 13:35:43.000 152 22461.10 126.97 41476.69 88888.00 2024-05-31 13:35:44.000 152 22461.09 126.92 41476.73 88888.00 2024-05-31 13:35:45.000 152 22461.04 126.92 41476.79 47550.16 2024-05-31 13:35:46.000 152 22461.06 126.98 41476.76 88888.00 2024-05-31 13:35:47.000 152 22461.10 126.98 41476.62 88888.00 2024-05-31 13:35:48.000 152 22461.14 127.00 41476.58 88888.00 2024-05-31 13:35:49.000 152 22461.15 127.07 41476.67 88888.00 2024-05-31 13:35:50.000 152 22461.13 127.01 41476.66 47550.18 2024-05-31 13:35:51.000 152 22461.11 126.90 41476.59 88888.00 2024-05-31 13:35:52.000 152 22461.07 126.91 41476.61 88888.00 2024-05-31 13:35:53.000 152 22461.02 126.96 41476.66 88888.00 2024-05-31 13:35:54.000 152 22461.05 126.94 41476.66 88888.00 2024-05-31 13:35:55.000 152 22461.12 126.86 41476.58 47550.22 2024-05-31 13:35:56.000 152 22461.15 126.80 41476.55 88888.00 2024-05-31 13:35:57.000 152 22461.13 126.83 41476.59 88888.00 2024-05-31 13:35:58.000 152 22461.14 126.84 41476.60 88888.00 2024-05-31 13:35:59.000 152 22461.17 126.84 41476.63 88888.00 2024-05-31 13:36:00.000 152 22461.19 126.84 41476.68 47550.25 2024-05-31 13:36:01.000 152 22461.23 126.83 41476.67 88888.00 2024-05-31 13:36:02.000 152 22461.26 126.83 41476.65 88888.00 2024-05-31 13:36:03.000 152 22461.24 126.86 41476.66 88888.00 2024-05-31 13:36:04.000 152 22461.18 126.83 41476.65 88888.00 2024-05-31 13:36:05.000 152 22461.12 126.77 41476.61 47550.27 2024-05-31 13:36:06.000 152 22461.12 126.75 41476.63 88888.00 2024-05-31 13:36:07.000 152 22461.16 126.79 41476.70 88888.00 2024-05-31 13:36:08.000 152 22461.18 126.82 41476.79 88888.00 2024-05-31 13:36:09.000 152 22461.19 126.80 41476.87 88888.00 2024-05-31 13:36:10.000 152 22461.21 126.76 41476.86 47550.26 2024-05-31 13:36:11.000 152 22461.22 126.71 41476.75 88888.00 2024-05-31 13:36:12.000 152 22461.19 126.66 41476.68 88888.00 2024-05-31 13:36:13.000 152 22461.18 126.71 41476.69 88888.00 2024-05-31 13:36:14.000 152 22461.19 126.81 41476.66 88888.00 2024-05-31 13:36:15.000 152 22461.16 126.84 41476.59 47550.27 2024-05-31 13:36:16.000 152 22461.10 126.85 41476.57 88888.00 2024-05-31 13:36:17.000 152 22461.07 126.84 41476.62 88888.00 2024-05-31 13:36:18.000 152 22461.16 126.83 41476.71 88888.00 2024-05-31 13:36:19.000 152 22461.26 126.84 41476.77 88888.00 2024-05-31 13:36:20.000 152 22461.28 126.79 41476.77 47550.25 2024-05-31 13:36:21.000 152 22461.29 126.77 41476.79 88888.00 2024-05-31 13:36:22.000 152 22461.29 126.83 41476.74 88888.00 2024-05-31 13:36:23.000 152 22461.25 126.88 41476.66 88888.00 2024-05-31 13:36:24.000 152 22461.22 126.89 41476.65 88888.00 2024-05-31 13:36:25.000 152 22461.25 126.92 41476.72 47550.22 2024-05-31 13:36:26.000 152 22461.31 126.92 41476.73 88888.00 2024-05-31 13:36:27.000 152 22461.31 126.84 41476.63 88888.00 2024-05-31 13:36:28.000 152 22461.27 126.79 41476.53 88888.00 2024-05-31 13:36:29.000 152 22461.25 126.82 41476.52 88888.00 2024-05-31 13:36:30.000 152 22461.23 126.89 41476.55 47550.25 2024-05-31 13:36:31.000 152 22461.22 126.89 41476.57 88888.00 2024-05-31 13:36:32.000 152 22461.24 126.90 41476.59 88888.00 2024-05-31 13:36:33.000 152 22461.28 126.94 41476.61 88888.00 2024-05-31 13:36:34.000 152 22461.28 126.96 41476.59 88888.00 2024-05-31 13:36:35.000 152 22461.25 126.95 41476.63 47550.23 2024-05-31 13:36:36.000 152 22461.18 126.92 41476.68 88888.00 2024-05-31 13:36:37.000 152 22461.14 126.91 41476.67 88888.00 2024-05-31 13:36:38.000 152 22461.16 126.94 41476.69 88888.00 2024-05-31 13:36:39.000 152 22461.16 126.93 41476.71 88888.00 2024-05-31 13:36:40.000 152 22461.12 126.91 41476.65 47550.20 2024-05-31 13:36:41.000 152 22461.14 126.95 41476.62 88888.00 2024-05-31 13:36:42.000 152 22461.16 126.97 41476.64 88888.00 2024-05-31 13:36:43.000 152 22461.18 126.93 41476.67 88888.00 2024-05-31 13:36:44.000 152 22461.24 126.94 41476.73 88888.00 2024-05-31 13:36:45.000 152 22461.24 126.95 41476.76 47550.21 2024-05-31 13:36:46.000 152 22461.17 126.92 41476.71 88888.00 2024-05-31 13:36:47.000 152 22461.10 126.90 41476.62 88888.00 2024-05-31 13:36:48.000 152 22461.06 126.91 41476.59 88888.00 2024-05-31 13:36:49.000 152 22461.06 126.95 41476.68 88888.00 2024-05-31 13:36:50.000 152 22461.09 127.00 41476.76 47550.17 2024-05-31 13:36:51.000 152 22461.12 127.05 41476.74 88888.00 2024-05-31 13:36:52.000 152 22461.13 127.10 41476.74 88888.00 2024-05-31 13:36:53.000 152 22461.12 127.11 41476.72 88888.00 2024-05-31 13:36:54.000 152 22461.08 127.02 41476.61 88888.00 2024-05-31 13:36:55.000 152 22461.08 126.95 41476.52 47550.13 2024-05-31 13:36:56.000 152 22461.09 126.96 41476.52 88888.00 2024-05-31 13:36:57.000 152 22461.09 127.03 41476.60 88888.00 2024-05-31 13:36:58.000 152 22461.07 127.13 41476.71 88888.00 2024-05-31 13:36:59.000 152 22461.05 127.16 41476.79 88888.00 2024-05-31 13:37:00.000 152 22461.04 127.09 41476.80 47550.16 2024-05-31 13:37:01.000 152 22461.02 127.03 41476.73 88888.00 2024-05-31 13:37:02.000 152 22461.01 127.02 41476.64 88888.00 2024-05-31 13:37:03.000 152 22461.03 127.03 41476.64 88888.00 2024-05-31 13:37:04.000 152 22461.06 127.05 41476.66 88888.00 2024-05-31 13:37:05.000 152 22461.10 127.11 41476.66 47550.16 2024-05-31 13:37:06.000 152 22461.13 127.12 41476.60 88888.00 2024-05-31 13:37:07.000 152 22461.13 127.11 41476.50 88888.00 2024-05-31 13:37:08.000 152 22461.16 127.10 41476.52 88888.00 2024-05-31 13:37:09.000 152 22461.17 127.00 41476.53 88888.00 2024-05-31 13:37:10.000 152 22461.14 126.84 41476.45 47550.12 2024-05-31 13:37:11.000 152 22461.17 126.79 41476.44 88888.00 2024-05-31 13:37:12.000 152 22461.24 126.84 41476.55 88888.00 2024-05-31 13:37:13.000 152 22461.26 126.88 41476.58 88888.00 2024-05-31 13:37:14.000 152 22461.23 126.91 41476.56 88888.00 2024-05-31 13:37:15.000 152 22461.22 126.94 41476.59 47550.16 2024-05-31 13:37:16.000 152 22461.24 126.94 41476.66 88888.00 2024-05-31 13:37:17.000 152 22461.24 126.90 41476.70 88888.00 2024-05-31 13:37:18.000 152 22461.22 126.80 41476.73 88888.00 2024-05-31 13:37:19.000 152 22461.17 126.69 41476.70 88888.00 2024-05-31 13:37:20.000 152 22461.18 126.70 41476.64 47550.15 2024-05-31 13:37:21.000 152 22461.22 126.79 41476.59 88888.00 2024-05-31 13:37:22.000 152 22461.26 126.89 41476.65 88888.00 2024-05-31 13:37:23.000 152 22461.29 126.93 41476.77 88888.00 2024-05-31 13:37:24.000 152 22461.32 126.93 41476.86 88888.00 2024-05-31 13:37:25.000 152 22461.31 126.90 41476.89 47550.23 2024-05-31 13:37:26.000 152 22461.31 126.85 41476.85 88888.00 2024-05-31 13:37:27.000 152 22461.32 126.82 41476.79 88888.00 2024-05-31 13:37:28.000 152 22461.37 126.89 41476.82 88888.00 2024-05-31 13:37:29.000 152 22461.39 126.93 41476.86 88888.00 2024-05-31 13:37:30.000 152 22461.34 126.85 41476.82 47550.21 2024-05-31 13:37:31.000 152 22461.30 126.82 41476.84 88888.00 2024-05-31 13:37:32.000 152 22461.29 126.89 41476.91 88888.00 2024-05-31 13:37:33.000 152 22461.26 126.92 41476.87 88888.00 2024-05-31 13:37:34.000 152 22461.19 126.89 41476.77 88888.00 2024-05-31 13:37:35.000 152 22461.18 126.83 41476.68 47550.19 2024-05-31 13:37:36.000 152 22461.23 126.82 41476.62 88888.00 2024-05-31 13:37:37.000 152 22461.26 126.85 41476.60 88888.00 2024-05-31 13:37:38.000 152 22461.26 126.89 41476.65 88888.00 2024-05-31 13:37:39.000 152 22461.24 126.92 41476.73 88888.00 2024-05-31 13:37:40.000 152 22461.18 126.95 41476.74 47550.22 2024-05-31 13:37:41.000 152 22461.13 126.98 41476.69 88888.00 2024-05-31 13:37:42.000 152 22461.15 126.98 41476.72 88888.00 2024-05-31 13:37:43.000 152 22461.14 126.92 41476.79 88888.00 2024-05-31 13:37:44.000 152 22461.07 126.89 41476.79 88888.00 2024-05-31 13:37:45.000 152 22461.02 126.91 41476.73 47550.13 2024-05-31 13:37:46.000 152 22460.98 126.86 41476.68 88888.00 2024-05-31 13:37:47.000 152 22460.97 126.84 41476.73 88888.00 2024-05-31 13:37:48.000 152 22461.01 126.95 41476.89 88888.00 2024-05-31 13:37:49.000 152 22461.06 127.03 41476.96 88888.00 2024-05-31 13:37:50.000 152 22461.08 127.04 41476.90 47550.14 2024-05-31 13:37:51.000 152 22461.03 127.02 41476.85 88888.00 2024-05-31 13:37:52.000 152 22460.92 126.98 41476.83 88888.00 2024-05-31 13:37:53.000 152 22460.82 126.93 41476.79 88888.00 2024-05-31 13:37:54.000 152 22460.82 126.91 41476.76 88888.00 2024-05-31 13:37:55.000 152 22460.89 127.01 41476.86 47550.14 2024-05-31 13:37:56.000 152 22460.96 127.17 41476.94 88888.00 2024-05-31 13:37:57.000 152 22460.96 127.22 41476.87 88888.00 2024-05-31 13:37:58.000 152 22460.93 127.17 41476.80 88888.00 2024-05-31 13:37:59.000 152 22460.92 127.09 41476.82 88888.00 2024-05-31 13:38:00.000 152 22460.93 127.05 41476.82 47550.13 2024-05-31 13:38:01.000 152 22460.93 127.04 41476.79 88888.00 2024-05-31 13:38:02.000 152 22460.93 127.00 41476.76 88888.00 2024-05-31 13:38:03.000 152 22460.96 126.98 41476.73 88888.00 2024-05-31 13:38:04.000 152 22460.98 127.02 41476.79 88888.00 2024-05-31 13:38:05.000 152 22460.97 127.06 41476.88 47550.14 2024-05-31 13:38:06.000 152 22460.92 127.08 41476.89 88888.00 2024-05-31 13:38:07.000 152 22460.90 127.08 41476.88 88888.00 2024-05-31 13:38:08.000 152 22460.94 127.04 41476.94 88888.00 2024-05-31 13:38:09.000 152 22460.96 127.00 41477.00 88888.00 2024-05-31 13:38:10.000 152 22460.88 126.97 41476.94 47550.10 2024-05-31 13:38:11.000 152 22460.83 126.97 41476.84 88888.00 2024-05-31 13:38:12.000 152 22460.85 126.99 41476.85 88888.00 2024-05-31 13:38:13.000 152 22460.87 127.01 41476.93 88888.00 2024-05-31 13:38:14.000 152 22460.85 127.05 41476.96 88888.00 2024-05-31 13:38:15.000 152 22460.83 127.08 41476.95 47550.11 2024-05-31 13:38:16.000 152 22460.82 127.06 41476.90 88888.00 2024-05-31 13:38:17.000 152 22460.83 127.05 41476.86 88888.00 2024-05-31 13:38:18.000 152 22460.86 127.06 41476.89 88888.00 2024-05-31 13:38:19.000 152 22460.89 127.01 41476.89 88888.00 2024-05-31 13:38:20.000 152 22460.89 126.98 41476.84 47550.13 2024-05-31 13:38:21.000 152 22460.85 127.02 41476.84 88888.00 2024-05-31 13:38:22.000 152 22460.85 127.02 41476.88 88888.00 2024-05-31 13:38:23.000 152 22460.90 127.00 41476.94 88888.00 2024-05-31 13:38:24.000 152 22460.92 127.03 41476.94 88888.00 2024-05-31 13:38:25.000 152 22460.87 127.03 41476.91 47550.12 2024-05-31 13:38:26.000 152 22460.82 126.99 41476.91 88888.00 2024-05-31 13:38:27.000 152 22460.84 126.98 41476.86 88888.00 2024-05-31 13:38:28.000 152 22460.90 126.91 41476.67 88888.00 2024-05-31 13:38:29.000 152 22460.90 126.81 41476.46 88888.00 2024-05-31 13:38:30.000 152 22460.93 126.88 41476.50 47550.11 2024-05-31 13:38:31.000 152 22460.98 127.05 41476.70 88888.00 2024-05-31 13:38:32.000 152 22460.96 127.11 41476.82 88888.00 2024-05-31 13:38:33.000 152 22460.90 127.08 41476.84 88888.00 2024-05-31 13:38:34.000 152 22460.86 127.05 41476.84 88888.00 2024-05-31 13:38:35.000 152 22460.85 127.10 41476.82 47550.12 2024-05-31 13:38:36.000 152 22460.83 127.13 41476.79 88888.00 2024-05-31 13:38:37.000 152 22460.78 127.16 41476.79 88888.00 2024-05-31 13:38:38.000 152 22460.72 127.14 41476.79 88888.00 2024-05-31 13:38:39.000 152 22460.66 127.07 41476.71 88888.00 2024-05-31 13:38:40.000 152 22460.72 127.12 41476.72 47550.08 2024-05-31 13:38:41.000 152 22460.85 127.23 41476.82 88888.00 2024-05-31 13:38:42.000 152 22460.85 127.16 41476.81 88888.00 2024-05-31 13:38:43.000 152 22460.76 127.02 41476.69 88888.00 2024-05-31 13:38:44.000 152 22460.72 126.98 41476.66 88888.00 2024-05-31 13:38:45.000 152 22460.76 127.02 41476.73 47550.09 2024-05-31 13:38:46.000 152 22460.81 127.06 41476.79 88888.00 2024-05-31 13:38:47.000 152 22460.84 127.10 41476.77 88888.00 2024-05-31 13:38:48.000 152 22460.87 127.15 41476.77 88888.00 2024-05-31 13:38:49.000 152 22460.85 127.17 41476.75 88888.00 2024-05-31 13:38:50.000 152 22460.74 127.09 41476.66 47550.08 2024-05-31 13:38:51.000 152 22460.65 127.02 41476.57 88888.00 2024-05-31 13:38:52.000 152 22460.67 127.01 41476.59 88888.00 2024-05-31 13:38:53.000 152 22460.71 127.03 41476.59 88888.00 2024-05-31 13:38:54.000 152 22460.74 127.11 41476.60 88888.00 2024-05-31 13:38:55.000 152 22460.76 127.25 41476.70 47550.02 2024-05-31 13:38:56.000 152 22460.73 127.29 41476.82 88888.00 2024-05-31 13:38:57.000 152 22460.69 127.24 41476.87 88888.00 2024-05-31 13:38:58.000 152 22460.63 127.15 41476.79 88888.00 2024-05-31 13:38:59.000 152 22460.55 127.08 41476.62 88888.00 2024-05-31 13:39:00.000 152 22460.54 127.08 41476.57 47550.01 2024-05-31 13:39:01.000 152 22460.57 127.13 41476.66 88888.00 2024-05-31 13:39:02.000 152 22460.58 127.16 41476.76 88888.00 2024-05-31 13:39:03.000 152 22460.57 127.21 41476.81 88888.00 2024-05-31 13:39:04.000 152 22460.54 127.26 41476.79 88888.00 2024-05-31 13:39:05.000 152 22460.50 127.28 41476.74 47549.94 2024-05-31 13:39:06.000 152 22460.47 127.23 41476.68 88888.00 2024-05-31 13:39:07.000 152 22460.44 127.18 41476.67 88888.00 2024-05-31 13:39:08.000 152 22460.44 127.26 41476.77 88888.00 2024-05-31 13:39:09.000 152 22460.45 127.38 41476.88 88888.00 2024-05-31 13:39:10.000 152 22460.50 127.38 41476.90 47549.90 2024-05-31 13:39:11.000 152 22460.53 127.36 41476.88 88888.00 2024-05-31 13:39:12.000 152 22460.49 127.38 41476.84 88888.00 2024-05-31 13:39:13.000 152 22460.42 127.37 41476.81 88888.00 2024-05-31 13:39:14.000 152 22460.39 127.35 41476.79 88888.00 2024-05-31 13:39:15.000 152 22460.37 127.29 41476.76 47549.88 2024-05-31 13:39:16.000 152 22460.32 127.22 41476.69 88888.00 2024-05-31 13:39:17.000 152 22460.27 127.22 41476.66 88888.00 2024-05-31 13:39:18.000 152 22460.26 127.30 41476.72 88888.00 2024-05-31 13:39:19.000 152 22460.29 127.39 41476.77 88888.00 2024-05-31 13:39:20.000 152 22460.32 127.41 41476.72 47549.83 2024-05-31 13:39:21.000 152 22460.33 127.38 41476.68 88888.00 2024-05-31 13:39:22.000 152 22460.36 127.38 41476.71 88888.00 2024-05-31 13:39:23.000 152 22460.38 127.41 41476.76 88888.00 2024-05-31 13:39:24.000 152 22460.36 127.38 41476.80 88888.00 2024-05-31 13:39:25.000 152 22460.29 127.27 41476.79 47549.86 2024-05-31 13:39:26.000 152 22460.26 127.25 41476.75 88888.00 2024-05-31 13:39:27.000 152 22460.29 127.30 41476.79 88888.00 2024-05-31 13:39:28.000 152 22460.36 127.31 41476.90 88888.00 2024-05-31 13:39:29.000 152 22460.41 127.34 41477.04 88888.00 2024-05-31 13:39:30.000 152 22460.41 127.36 41477.05 47549.84 2024-05-31 13:39:31.000 152 22460.39 127.28 41476.85 88888.00 2024-05-31 13:39:32.000 152 22460.35 127.19 41476.67 88888.00 2024-05-31 13:39:33.000 152 22460.31 127.16 41476.64 88888.00 2024-05-31 13:39:34.000 152 22460.32 127.17 41476.65 88888.00 2024-05-31 13:39:35.000 152 22460.40 127.23 41476.70 47549.81 2024-05-31 13:39:36.000 152 22460.45 127.28 41476.82 88888.00 2024-05-31 13:39:37.000 152 22460.42 127.30 41476.94 88888.00 2024-05-31 13:39:38.000 152 22460.36 127.30 41476.99 88888.00 2024-05-31 13:39:39.000 152 22460.33 127.25 41476.92 88888.00 2024-05-31 13:39:40.000 152 22460.35 127.19 41476.84 47549.84 2024-05-31 13:39:41.000 152 22460.39 127.20 41476.88 88888.00 2024-05-31 13:39:42.000 152 22460.38 127.27 41476.92 88888.00 2024-05-31 13:39:43.000 152 22460.36 127.34 41476.91 88888.00 2024-05-31 13:39:44.000 152 22460.39 127.37 41476.93 88888.00 2024-05-31 13:39:45.000 152 22460.42 127.34 41476.98 47549.80 2024-05-31 13:39:46.000 152 22460.40 127.31 41476.99 88888.00 2024-05-31 13:39:47.000 152 22460.36 127.33 41476.94 88888.00 2024-05-31 13:39:48.000 152 22460.34 127.31 41476.84 88888.00 2024-05-31 13:39:49.000 152 22460.31 127.19 41476.70 88888.00 2024-05-31 13:39:50.000 152 22460.29 127.11 41476.64 47549.82 2024-05-31 13:39:51.000 152 22460.30 127.16 41476.69 88888.00 2024-05-31 13:39:52.000 152 22460.32 127.20 41476.76 88888.00 2024-05-31 13:39:53.000 152 22460.36 127.18 41476.81 88888.00 2024-05-31 13:39:54.000 152 22460.40 127.16 41476.84 88888.00 2024-05-31 13:39:55.000 152 22460.37 127.18 41476.85 47549.83 2024-05-31 13:39:56.000 152 22460.33 127.25 41476.79 88888.00 2024-05-31 13:39:57.000 152 22460.34 127.31 41476.74 88888.00 2024-05-31 13:39:58.000 152 22460.36 127.32 41476.74 88888.00 2024-05-31 13:39:59.000 152 22460.39 127.28 41476.76 88888.00 2024-05-31 13:40:00.000 152 22460.41 127.23 41476.77 47549.81 2024-05-31 13:40:01.000 152 22460.39 127.21 41476.79 88888.00 2024-05-31 13:40:02.000 152 22460.33 127.20 41476.81 88888.00 2024-05-31 13:40:03.000 152 22460.28 127.20 41476.85 88888.00 2024-05-31 13:40:04.000 152 22460.26 127.21 41476.87 88888.00 2024-05-31 13:40:05.000 152 22460.27 127.20 41476.82 47549.78 2024-05-31 13:40:06.000 152 22460.28 127.14 41476.73 88888.00 2024-05-31 13:40:07.000 152 22460.29 127.13 41476.71 88888.00 2024-05-31 13:40:08.000 152 22460.29 127.18 41476.76 88888.00 2024-05-31 13:40:09.000 152 22460.31 127.22 41476.82 88888.00 2024-05-31 13:40:10.000 152 22460.34 127.26 41476.86 47549.73 2024-05-31 13:40:11.000 152 22460.38 127.30 41476.86 88888.00 2024-05-31 13:40:12.000 152 22460.39 127.33 41476.82 88888.00 2024-05-31 13:40:13.000 152 22460.36 127.30 41476.69 88888.00 2024-05-31 13:40:14.000 152 22460.32 127.25 41476.61 88888.00 2024-05-31 13:40:15.000 152 22460.31 127.21 41476.66 47549.73 2024-05-31 13:40:16.000 152 22460.34 127.22 41476.71 88888.00 2024-05-31 13:40:17.000 152 22460.41 127.25 41476.73 88888.00 2024-05-31 13:40:18.000 152 22460.52 127.34 41476.81 88888.00 2024-05-31 13:40:19.000 152 22460.60 127.49 41476.95 88888.00 2024-05-31 13:40:20.000 152 22460.61 127.55 41476.99 47549.77 2024-05-31 13:40:21.000 152 22460.56 127.42 41476.86 88888.00 2024-05-31 13:40:22.000 152 22460.50 127.27 41476.71 88888.00 2024-05-31 13:40:23.000 152 22460.44 127.25 41476.69 88888.00 2024-05-31 13:40:24.000 152 22460.36 127.27 41476.73 88888.00 2024-05-31 13:40:25.000 152 22460.29 127.25 41476.79 47549.75 2024-05-31 13:40:26.000 152 22460.31 127.26 41476.84 88888.00 2024-05-31 13:40:27.000 152 22460.35 127.27 41476.81 88888.00 2024-05-31 13:40:28.000 152 22460.39 127.31 41476.73 88888.00 2024-05-31 13:40:29.000 152 22460.40 127.34 41476.72 88888.00 2024-05-31 13:40:30.000 152 22460.36 127.32 41476.72 47549.81 2024-05-31 13:40:31.000 152 22460.32 127.31 41476.71 88888.00 2024-05-31 13:40:32.000 152 22460.31 127.29 41476.69 88888.00 2024-05-31 13:40:33.000 152 22460.33 127.23 41476.73 88888.00 2024-05-31 13:40:34.000 152 22460.34 127.27 41476.82 88888.00 2024-05-31 13:40:35.000 152 22460.33 127.34 41476.87 47549.83 2024-05-31 13:40:36.000 152 22460.35 127.38 41476.85 88888.00 2024-05-31 13:40:37.000 152 22460.40 127.42 41476.83 88888.00 2024-05-31 13:40:38.000 152 22460.41 127.37 41476.79 88888.00 2024-05-31 13:40:39.000 152 22460.37 127.23 41476.69 88888.00 2024-05-31 13:40:40.000 152 22460.35 127.18 41476.63 47549.81 2024-05-31 13:40:41.000 152 22460.43 127.24 41476.68 88888.00 2024-05-31 13:40:42.000 152 22460.53 127.33 41476.76 88888.00 2024-05-31 13:40:43.000 152 22460.56 127.36 41476.78 88888.00 2024-05-31 13:40:44.000 152 22460.53 127.32 41476.74 88888.00 2024-05-31 13:40:45.000 152 22460.54 127.31 41476.73 47549.85 2024-05-31 13:40:46.000 152 22460.58 127.33 41476.74 88888.00 2024-05-31 13:40:47.000 152 22460.57 127.28 41476.73 88888.00 2024-05-31 13:40:48.000 152 22460.52 127.23 41476.76 88888.00 2024-05-31 13:40:49.000 152 22460.49 127.28 41476.84 88888.00 2024-05-31 13:40:50.000 152 22460.51 127.39 41476.94 47549.84 2024-05-31 13:40:51.000 152 22460.54 127.45 41476.99 88888.00 2024-05-31 13:40:52.000 152 22460.58 127.41 41477.00 88888.00 2024-05-31 13:40:53.000 152 22460.62 127.37 41476.99 88888.00 2024-05-31 13:40:54.000 152 22460.61 127.37 41476.97 88888.00 2024-05-31 13:40:55.000 152 22460.60 127.37 41476.98 47549.82 2024-05-31 13:40:56.000 152 22460.62 127.38 41477.01 88888.00 2024-05-31 13:40:57.000 152 22460.62 127.41 41476.98 88888.00 2024-05-31 13:40:58.000 152 22460.63 127.43 41476.94 88888.00 2024-05-31 13:40:59.000 152 22460.64 127.45 41476.95 88888.00 2024-05-31 13:41:00.000 152 22460.58 127.45 41477.00 47549.85 2024-05-31 13:41:01.000 152 22460.55 127.42 41477.00 88888.00 2024-05-31 13:41:02.000 152 22460.58 127.37 41476.92 88888.00 2024-05-31 13:41:03.000 152 22460.59 127.33 41476.88 88888.00 2024-05-31 13:41:04.000 152 22460.57 127.33 41476.96 88888.00 2024-05-31 13:41:05.000 152 22460.55 127.35 41477.03 47549.81 2024-05-31 13:41:06.000 152 22460.54 127.38 41477.04 88888.00 2024-05-31 13:41:07.000 152 22460.56 127.44 41477.05 88888.00 2024-05-31 13:41:08.000 152 22460.60 127.54 41477.09 88888.00 2024-05-31 13:41:09.000 152 22460.63 127.61 41477.09 88888.00 2024-05-31 13:41:10.000 152 22460.62 127.52 41476.99 47549.82 2024-05-31 13:41:11.000 152 22460.56 127.37 41476.88 88888.00 2024-05-31 13:41:12.000 152 22460.49 127.30 41476.83 88888.00 2024-05-31 13:41:13.000 152 22460.48 127.33 41476.84 88888.00 2024-05-31 13:41:14.000 152 22460.51 127.35 41476.89 88888.00 2024-05-31 13:41:15.000 152 22460.55 127.37 41476.96 47549.82 2024-05-31 13:41:16.000 152 22460.56 127.42 41477.01 88888.00 2024-05-31 13:41:17.000 152 22460.59 127.46 41477.02 88888.00 2024-05-31 13:41:18.000 152 22460.63 127.47 41477.00 88888.00 2024-05-31 13:41:19.000 152 22460.58 127.45 41476.94 88888.00 2024-05-31 13:41:20.000 152 22460.48 127.41 41476.86 47549.83 2024-05-31 13:41:21.000 152 22460.44 127.41 41476.85 88888.00 2024-05-31 13:41:22.000 152 22460.48 127.44 41476.91 88888.00 2024-05-31 13:41:23.000 152 22460.52 127.45 41476.95 88888.00 2024-05-31 13:41:24.000 152 22460.56 127.44 41476.92 88888.00 2024-05-31 13:41:25.000 152 22460.58 127.42 41476.84 47549.84 2024-05-31 13:41:26.000 152 22460.57 127.41 41476.82 88888.00 2024-05-31 13:41:27.000 152 22460.55 127.42 41476.86 88888.00 2024-05-31 13:41:28.000 152 22460.58 127.47 41476.98 88888.00 2024-05-31 13:41:29.000 152 22460.64 127.53 41477.06 88888.00 2024-05-31 13:41:30.000 152 22460.64 127.50 41476.95 47549.82 2024-05-31 13:41:31.000 152 22460.63 127.48 41476.81 88888.00 2024-05-31 13:41:32.000 152 22460.62 127.54 41476.84 88888.00 2024-05-31 13:41:33.000 152 22460.57 127.59 41476.89 88888.00 2024-05-31 13:41:34.000 152 22460.50 127.56 41476.84 88888.00 2024-05-31 13:41:35.000 152 22460.47 127.54 41476.74 47549.81 2024-05-31 13:41:36.000 152 22460.47 127.55 41476.66 88888.00 2024-05-31 13:41:37.000 152 22460.43 127.53 41476.64 88888.00 2024-05-31 13:41:38.000 152 22460.38 127.51 41476.68 88888.00 2024-05-31 13:41:39.000 152 22460.38 127.53 41476.73 88888.00 2024-05-31 13:41:40.000 152 22460.38 127.50 41476.77 47549.80 2024-05-31 13:41:41.000 152 22460.43 127.50 41476.85 88888.00 2024-05-31 13:41:42.000 152 22460.48 127.52 41476.89 88888.00 2024-05-31 13:41:43.000 152 22460.49 127.53 41476.89 88888.00 2024-05-31 13:41:44.000 152 22460.47 127.51 41476.90 88888.00 2024-05-31 13:41:45.000 152 22460.40 127.46 41476.87 47549.75 2024-05-31 13:41:46.000 152 22460.34 127.45 41476.79 88888.00 2024-05-31 13:41:47.000 152 22460.36 127.51 41476.75 88888.00 2024-05-31 13:41:48.000 152 22460.40 127.52 41476.74 88888.00 2024-05-31 13:41:49.000 152 22460.35 127.49 41476.72 88888.00 2024-05-31 13:41:50.000 152 22460.33 127.54 41476.76 47549.71 2024-05-31 13:41:51.000 152 22460.39 127.61 41476.80 88888.00 2024-05-31 13:41:52.000 152 22460.39 127.59 41476.77 88888.00 2024-05-31 13:41:53.000 152 22460.32 127.56 41476.73 88888.00 2024-05-31 13:41:54.000 152 22460.27 127.57 41476.70 88888.00 2024-05-31 13:41:55.000 152 22460.24 127.59 41476.68 47549.77 2024-05-31 13:41:56.000 152 22460.27 127.64 41476.73 88888.00 2024-05-31 13:41:57.000 152 22460.35 127.63 41476.81 88888.00 2024-05-31 13:41:58.000 152 22460.40 127.55 41476.85 88888.00 2024-05-31 13:41:59.000 152 22460.45 127.48 41476.87 88888.00 2024-05-31 13:42:00.000 152 22460.49 127.43 41476.84 47549.76 2024-05-31 13:42:01.000 152 22460.46 127.43 41476.77 88888.00 2024-05-31 13:42:02.000 152 22460.43 127.47 41476.76 88888.00 2024-05-31 13:42:03.000 152 22460.47 127.45 41476.77 88888.00 2024-05-31 13:42:04.000 152 22460.52 127.39 41476.78 88888.00 2024-05-31 13:42:05.000 152 22460.57 127.41 41476.82 47549.79 2024-05-31 13:42:06.000 152 22460.58 127.52 41476.85 88888.00 2024-05-31 13:42:07.000 152 22460.59 127.55 41476.82 88888.00 2024-05-31 13:42:08.000 152 22460.63 127.50 41476.82 88888.00 2024-05-31 13:42:09.000 152 22460.64 127.48 41476.85 88888.00 2024-05-31 13:42:10.000 152 22460.57 127.47 41476.85 47549.81 2024-05-31 13:42:11.000 152 22460.50 127.46 41476.79 88888.00 2024-05-31 13:42:12.000 152 22460.50 127.47 41476.74 88888.00 2024-05-31 13:42:13.000 152 22460.52 127.47 41476.73 88888.00 2024-05-31 13:42:14.000 152 22460.50 127.41 41476.71 88888.00 2024-05-31 13:42:15.000 152 22460.49 127.36 41476.64 47549.84 2024-05-31 13:42:16.000 152 22460.52 127.40 41476.64 88888.00 2024-05-31 13:42:17.000 152 22460.53 127.46 41476.67 88888.00 2024-05-31 13:42:18.000 152 22460.53 127.45 41476.68 88888.00 2024-05-31 13:42:19.000 152 22460.53 127.37 41476.66 88888.00 2024-05-31 13:42:20.000 152 22460.55 127.35 41476.66 47549.86 2024-05-31 13:42:21.000 152 22460.59 127.42 41476.69 88888.00 2024-05-31 13:42:22.000 152 22460.62 127.47 41476.73 88888.00 2024-05-31 13:42:23.000 152 22460.61 127.48 41476.73 88888.00 2024-05-31 13:42:24.000 152 22460.58 127.52 41476.69 88888.00 2024-05-31 13:42:25.000 152 22460.58 127.52 41476.61 47549.87 2024-05-31 13:42:26.000 152 22460.58 127.46 41476.57 88888.00 2024-05-31 13:42:27.000 152 22460.56 127.42 41476.57 88888.00 2024-05-31 13:42:28.000 152 22460.55 127.48 41476.56 88888.00 2024-05-31 13:42:29.000 152 22460.58 127.61 41476.61 88888.00 2024-05-31 13:42:30.000 152 22460.60 127.67 41476.70 47549.85 2024-05-31 13:42:31.000 152 22460.60 127.67 41476.75 88888.00 2024-05-31 13:42:32.000 152 22460.62 127.69 41476.77 88888.00 2024-05-31 13:42:33.000 152 22460.63 127.68 41476.81 88888.00 2024-05-31 13:42:34.000 152 22460.63 127.62 41476.81 88888.00 2024-05-31 13:42:35.000 152 22460.59 127.57 41476.77 47549.85 2024-05-31 13:42:36.000 152 22460.55 127.56 41476.77 88888.00 2024-05-31 13:42:37.000 152 22460.51 127.56 41476.81 88888.00 2024-05-31 13:42:38.000 152 22460.51 127.54 41476.79 88888.00 2024-05-31 13:42:39.000 152 22460.54 127.50 41476.74 88888.00 2024-05-31 13:42:40.000 152 22460.51 127.48 41476.75 47549.85 2024-05-31 13:42:41.000 152 22460.44 127.52 41476.77 88888.00 2024-05-31 13:42:42.000 152 22460.40 127.54 41476.76 88888.00 2024-05-31 13:42:43.000 152 22460.43 127.49 41476.71 88888.00 2024-05-31 13:42:44.000 152 22460.48 127.43 41476.71 88888.00 2024-05-31 13:42:45.000 152 22460.50 127.42 41476.78 47549.89 2024-05-31 13:42:46.000 152 22460.54 127.45 41476.79 88888.00 2024-05-31 13:42:47.000 152 22460.58 127.45 41476.78 88888.00 2024-05-31 13:42:48.000 152 22460.58 127.40 41476.73 88888.00 2024-05-31 13:42:49.000 152 22460.54 127.31 41476.62 88888.00 2024-05-31 13:42:50.000 152 22460.56 127.36 41476.58 47549.85 2024-05-31 13:42:51.000 152 22460.58 127.49 41476.56 88888.00 2024-05-31 13:42:52.000 152 22460.56 127.53 41476.50 88888.00 2024-05-31 13:42:53.000 152 22460.60 127.50 41476.47 88888.00 2024-05-31 13:42:54.000 152 22460.65 127.45 41476.52 88888.00 2024-05-31 13:42:55.000 152 22460.62 127.44 41476.60 47549.87 2024-05-31 13:42:56.000 152 22460.59 127.49 41476.69 88888.00 2024-05-31 13:42:57.000 152 22460.62 127.51 41476.74 88888.00 2024-05-31 13:42:58.000 152 22460.66 127.47 41476.68 88888.00 2024-05-31 13:42:59.000 152 22460.67 127.45 41476.60 88888.00 2024-05-31 13:43:00.000 152 22460.72 127.46 41476.59 47549.92 2024-05-31 13:43:01.000 152 22460.80 127.48 41476.61 88888.00 2024-05-31 13:43:02.000 152 22460.85 127.45 41476.62 88888.00 2024-05-31 13:43:03.000 152 22460.85 127.36 41476.66 88888.00 2024-05-31 13:43:04.000 152 22460.80 127.31 41476.72 88888.00 2024-05-31 13:43:05.000 152 22460.76 127.33 41476.75 47549.97 2024-05-31 13:43:06.000 152 22460.76 127.34 41476.72 88888.00 2024-05-31 13:43:07.000 152 22460.77 127.35 41476.61 88888.00 2024-05-31 13:43:08.000 152 22460.83 127.37 41476.55 88888.00 2024-05-31 13:43:09.000 152 22460.97 127.41 41476.63 88888.00 2024-05-31 13:43:10.000 152 22461.03 127.35 41476.69 47550.02 2024-05-31 13:43:11.000 152 22460.99 127.25 41476.68 88888.00 2024-05-31 13:43:12.000 152 22460.96 127.26 41476.68 88888.00 2024-05-31 13:43:13.000 152 22460.99 127.33 41476.69 88888.00 2024-05-31 13:43:14.000 152 22461.05 127.35 41476.69 88888.00 2024-05-31 13:43:15.000 152 22461.08 127.27 41476.63 47550.12 2024-05-31 13:43:16.000 152 22461.07 127.21 41476.54 88888.00 2024-05-31 13:43:17.000 152 22461.09 127.23 41476.51 88888.00 2024-05-31 13:43:18.000 152 22461.15 127.24 41476.56 88888.00 2024-05-31 13:43:19.000 152 22461.19 127.22 41476.67 88888.00 2024-05-31 13:43:20.000 152 22461.24 127.19 41476.74 47550.15 2024-05-31 13:43:21.000 152 22461.29 127.14 41476.73 88888.00 2024-05-31 13:43:22.000 152 22461.28 127.06 41476.69 88888.00 2024-05-31 13:43:23.000 152 22461.22 127.01 41476.65 88888.00 2024-05-31 13:43:24.000 152 22461.21 126.99 41476.57 88888.00 2024-05-31 13:43:25.000 152 22461.24 127.02 41476.47 47550.22 2024-05-31 13:43:26.000 152 22461.27 127.03 41476.39 88888.00 2024-05-31 13:43:27.000 152 22461.33 127.02 41476.44 88888.00 2024-05-31 13:43:28.000 152 22461.45 127.06 41476.63 88888.00 2024-05-31 13:43:29.000 152 22461.52 127.19 41476.81 88888.00 2024-05-31 13:43:30.000 152 22461.47 127.24 41476.77 47550.23 2024-05-31 13:43:31.000 152 22461.42 127.14 41476.65 88888.00 2024-05-31 13:43:32.000 152 22461.40 127.07 41476.65 88888.00 2024-05-31 13:43:33.000 152 22461.35 127.05 41476.62 88888.00 2024-05-31 13:43:34.000 152 22461.29 127.04 41476.59 88888.00 2024-05-31 13:43:35.000 152 22461.35 127.11 41476.69 47550.26 2024-05-31 13:43:36.000 152 22461.48 127.18 41476.80 88888.00 2024-05-31 13:43:37.000 152 22461.50 127.09 41476.74 88888.00 2024-05-31 13:43:38.000 152 22461.43 126.97 41476.65 88888.00 2024-05-31 13:43:39.000 152 22461.44 127.00 41476.71 88888.00 2024-05-31 13:43:40.000 152 22461.52 127.08 41476.81 47550.32 2024-05-31 13:43:41.000 152 22461.54 127.06 41476.77 88888.00 2024-05-31 13:43:42.000 152 22461.49 127.03 41476.67 88888.00 2024-05-31 13:43:43.000 152 22461.47 127.05 41476.66 88888.00 2024-05-31 13:43:44.000 152 22461.47 127.05 41476.74 88888.00 2024-05-31 13:43:45.000 152 22461.45 127.09 41476.86 47550.35 2024-05-31 13:43:46.000 152 22461.43 127.12 41476.95 88888.00 2024-05-31 13:43:47.000 152 22461.45 127.07 41476.99 88888.00 2024-05-31 13:43:48.000 152 22461.52 127.03 41477.03 88888.00 2024-05-31 13:43:49.000 152 22461.59 127.06 41477.04 88888.00 2024-05-31 13:43:50.000 152 22461.60 127.01 41476.95 47550.43 2024-05-31 13:43:51.000 152 22461.56 126.88 41476.85 88888.00 2024-05-31 13:43:52.000 152 22461.58 126.83 41476.83 88888.00 2024-05-31 13:43:53.000 152 22461.66 126.88 41476.86 88888.00 2024-05-31 13:43:54.000 152 22461.72 126.89 41476.85 88888.00 2024-05-31 13:43:55.000 152 22461.73 126.83 41476.83 47550.43 2024-05-31 13:43:56.000 152 22461.76 126.79 41476.91 88888.00 2024-05-31 13:43:57.000 152 22461.80 126.81 41476.98 88888.00 2024-05-31 13:43:58.000 152 22461.82 126.80 41476.91 88888.00 2024-05-31 13:43:59.000 152 22461.84 126.86 41476.88 88888.00 2024-05-31 13:44:00.000 152 22461.87 126.96 41476.96 47550.50 2024-05-31 13:44:01.000 152 22461.85 126.96 41477.02 88888.00 2024-05-31 13:44:02.000 152 22461.82 126.90 41477.03 88888.00 2024-05-31 13:44:03.000 152 22461.82 126.87 41477.04 88888.00 2024-05-31 13:44:04.000 152 22461.85 126.90 41477.01 88888.00 2024-05-31 13:44:05.000 152 22461.85 126.90 41476.90 47550.56 2024-05-31 13:44:06.000 152 22461.80 126.79 41476.81 88888.00 2024-05-31 13:44:07.000 152 22461.79 126.74 41476.84 88888.00 2024-05-31 13:44:08.000 152 22461.86 126.81 41476.89 88888.00 2024-05-31 13:44:09.000 152 22461.89 126.82 41476.84 88888.00 2024-05-31 13:44:10.000 152 22461.83 126.73 41476.79 47550.57 2024-05-31 13:44:11.000 152 22461.80 126.69 41476.83 88888.00 2024-05-31 13:44:12.000 152 22461.89 126.75 41476.92 88888.00 2024-05-31 13:44:13.000 152 22462.02 126.80 41476.97 88888.00 2024-05-31 13:44:14.000 152 22462.04 126.73 41476.91 88888.00 2024-05-31 13:44:15.000 152 22461.99 126.61 41476.86 47550.61 2024-05-31 13:44:16.000 152 22461.99 126.58 41476.93 88888.00 2024-05-31 13:44:17.000 152 22462.06 126.65 41477.00 88888.00 2024-05-31 13:44:18.000 152 22462.09 126.67 41476.91 88888.00 2024-05-31 13:44:19.000 152 22462.05 126.62 41476.78 88888.00 2024-05-31 13:44:20.000 152 22462.03 126.64 41476.87 47550.66 2024-05-31 13:44:21.000 152 22462.08 126.74 41477.11 88888.00 2024-05-31 13:44:22.000 152 22462.11 126.81 41477.20 88888.00 2024-05-31 13:44:23.000 152 22462.13 126.82 41477.12 88888.00 2024-05-31 13:44:24.000 152 22462.13 126.83 41477.02 88888.00 2024-05-31 13:44:25.000 152 22462.11 126.85 41476.99 47550.69 2024-05-31 13:44:26.000 152 22462.07 126.85 41477.00 88888.00 2024-05-31 13:44:27.000 152 22462.05 126.83 41477.02 88888.00 2024-05-31 13:44:28.000 152 22462.02 126.79 41477.06 88888.00 2024-05-31 13:44:29.000 152 22462.01 126.72 41477.06 88888.00 2024-05-31 13:44:30.000 152 22462.03 126.63 41477.03 47550.73 2024-05-31 13:44:31.000 152 22462.03 126.54 41477.00 88888.00 2024-05-31 13:44:32.000 152 22462.04 126.54 41477.04 88888.00 2024-05-31 13:44:33.000 152 22462.10 126.58 41477.12 88888.00 2024-05-31 13:44:34.000 152 22462.14 126.57 41477.12 88888.00 2024-05-31 13:44:35.000 152 22462.14 126.52 41477.09 47550.78 2024-05-31 13:44:36.000 152 22462.14 126.50 41477.03 88888.00 2024-05-31 13:44:37.000 152 22462.17 126.49 41476.98 88888.00 2024-05-31 13:44:38.000 152 22462.24 126.45 41476.96 88888.00 2024-05-31 13:44:39.000 152 22462.26 126.39 41476.95 88888.00 2024-05-31 13:44:40.000 152 22462.28 126.44 41477.06 47550.82 2024-05-31 13:44:41.000 152 22462.33 126.55 41477.19 88888.00 2024-05-31 13:44:42.000 152 22462.31 126.59 41477.18 88888.00 2024-05-31 13:44:43.000 152 22462.27 126.54 41477.12 88888.00 2024-05-31 13:44:44.000 152 22462.29 126.48 41477.11 88888.00 2024-05-31 13:44:45.000 152 22462.32 126.52 41477.17 47550.86 2024-05-31 13:44:46.000 152 22462.34 126.59 41477.27 88888.00 2024-05-31 13:44:47.000 152 22462.33 126.60 41477.24 88888.00 2024-05-31 13:44:48.000 152 22462.32 126.57 41477.13 88888.00 2024-05-31 13:44:49.000 152 22462.34 126.53 41477.09 88888.00 2024-05-31 13:44:50.000 152 22462.34 126.46 41477.12 47550.90 2024-05-31 13:44:51.000 152 22462.29 126.43 41477.11 88888.00 2024-05-31 13:44:52.000 152 22462.24 126.48 41477.07 88888.00 2024-05-31 13:44:53.000 152 22462.26 126.51 41477.10 88888.00 2024-05-31 13:44:54.000 152 22462.30 126.47 41477.11 88888.00 2024-05-31 13:44:55.000 152 22462.34 126.42 41477.06 47550.91 2024-05-31 13:44:56.000 152 22462.36 126.45 41477.08 88888.00 2024-05-31 13:44:57.000 152 22462.34 126.52 41477.12 88888.00 2024-05-31 13:44:58.000 152 22462.28 126.55 41477.15 88888.00 2024-05-31 13:44:59.000 152 22462.22 126.61 41477.21 88888.00 2024-05-31 13:45:00.000 152 22462.22 126.61 41477.23 47550.94 2024-05-31 13:45:01.000 152 22462.26 126.53 41477.17 88888.00 2024-05-31 13:45:02.000 152 22462.32 126.52 41477.16 88888.00 2024-05-31 13:45:03.000 152 22462.33 126.59 41477.19 88888.00 2024-05-31 13:45:04.000 152 22462.30 126.58 41477.18 88888.00 2024-05-31 13:45:05.000 152 22462.33 126.54 41477.21 47550.89 2024-05-31 13:45:06.000 152 22462.36 126.50 41477.23 88888.00 2024-05-31 13:45:07.000 152 22462.32 126.43 41477.22 88888.00 2024-05-31 13:45:08.000 152 22462.26 126.42 41477.23 88888.00 2024-05-31 13:45:09.000 152 22462.24 126.46 41477.27 88888.00 2024-05-31 13:45:10.000 152 22462.28 126.50 41477.36 47550.90 2024-05-31 13:45:11.000 152 22462.35 126.57 41477.44 88888.00 2024-05-31 13:45:12.000 152 22462.37 126.63 41477.44 88888.00 2024-05-31 13:45:13.000 152 22462.34 126.59 41477.39 88888.00 2024-05-31 13:45:14.000 152 22462.31 126.50 41477.34 88888.00 2024-05-31 13:45:15.000 152 22462.28 126.44 41477.28 47550.92 2024-05-31 13:45:16.000 152 22462.24 126.45 41477.22 88888.00 2024-05-31 13:45:17.000 152 22462.21 126.46 41477.20 88888.00 2024-05-31 13:45:18.000 152 22462.19 126.42 41477.21 88888.00 2024-05-31 13:45:19.000 152 22462.24 126.47 41477.30 88888.00 2024-05-31 13:45:20.000 152 22462.32 126.60 41477.41 47550.91 2024-05-31 13:45:21.000 152 22462.33 126.63 41477.42 88888.00 2024-05-31 13:45:22.000 152 22462.30 126.58 41477.33 88888.00 2024-05-31 13:45:23.000 152 22462.31 126.60 41477.27 88888.00 2024-05-31 13:45:24.000 152 22462.35 126.63 41477.29 88888.00 2024-05-31 13:45:25.000 152 22462.36 126.60 41477.32 47550.93 2024-05-31 13:45:26.000 152 22462.29 126.52 41477.30 88888.00 2024-05-31 13:45:27.000 152 22462.22 126.47 41477.24 88888.00 2024-05-31 13:45:28.000 152 22462.21 126.49 41477.23 88888.00 2024-05-31 13:45:29.000 152 22462.23 126.52 41477.25 88888.00 2024-05-31 13:45:30.000 152 22462.24 126.57 41477.27 47550.93 2024-05-31 13:45:31.000 152 22462.24 126.62 41477.28 88888.00 2024-05-31 13:45:32.000 152 22462.25 126.65 41477.28 88888.00 2024-05-31 13:45:33.000 152 22462.27 126.64 41477.31 88888.00 2024-05-31 13:45:34.000 152 22462.26 126.54 41477.29 88888.00 2024-05-31 13:45:35.000 152 22462.23 126.40 41477.21 47550.95 2024-05-31 13:45:36.000 152 22462.25 126.42 41477.22 88888.00 2024-05-31 13:45:37.000 152 22462.29 126.55 41477.31 88888.00 2024-05-31 13:45:38.000 152 22462.28 126.66 41477.35 88888.00 2024-05-31 13:45:39.000 152 22462.25 126.70 41477.34 88888.00 2024-05-31 13:45:40.000 152 22462.19 126.62 41477.24 47550.95 2024-05-31 13:45:41.000 152 22462.13 126.50 41477.12 88888.00 2024-05-31 13:45:42.000 152 22462.16 126.50 41477.14 88888.00 2024-05-31 13:45:43.000 152 22462.23 126.53 41477.21 88888.00 2024-05-31 13:45:44.000 152 22462.26 126.54 41477.30 88888.00 2024-05-31 13:45:45.000 152 22462.24 126.54 41477.33 47550.95 2024-05-31 13:45:46.000 152 22462.18 126.52 41477.29 88888.00 2024-05-31 13:45:47.000 152 22462.12 126.53 41477.22 88888.00 2024-05-31 13:45:48.000 152 22462.07 126.55 41477.17 88888.00 2024-05-31 13:45:49.000 152 22462.05 126.56 41477.14 88888.00 2024-05-31 13:45:50.000 152 22462.07 126.56 41477.16 47550.94 2024-05-31 13:45:51.000 152 22462.07 126.51 41477.18 88888.00 2024-05-31 13:45:52.000 152 22462.08 126.53 41477.23 88888.00 2024-05-31 13:45:53.000 152 22462.10 126.57 41477.27 88888.00 2024-05-31 13:45:54.000 152 22462.03 126.53 41477.17 88888.00 2024-05-31 13:45:55.000 152 22461.96 126.51 41477.05 47550.94 2024-05-31 13:45:56.000 152 22461.97 126.58 41477.05 88888.00 2024-05-31 13:45:57.000 152 22462.02 126.60 41477.14 88888.00 2024-05-31 13:45:58.000 152 22461.99 126.55 41477.19 88888.00 2024-05-31 13:45:59.000 152 22461.93 126.49 41477.19 88888.00 2024-05-31 13:46:00.000 152 22461.95 126.47 41477.23 47550.90 2024-05-31 13:46:01.000 152 22462.02 126.52 41477.30 88888.00 2024-05-31 13:46:02.000 152 22462.01 126.54 41477.31 88888.00 2024-05-31 13:46:03.000 152 22461.91 126.53 41477.27 88888.00 2024-05-31 13:46:04.000 152 22461.88 126.53 41477.28 88888.00 2024-05-31 13:46:05.000 152 22461.89 126.55 41477.30 47550.89 2024-05-31 13:46:06.000 152 22461.89 126.57 41477.30 88888.00 2024-05-31 13:46:07.000 152 22461.86 126.53 41477.28 88888.00 2024-05-31 13:46:08.000 152 22461.84 126.45 41477.27 88888.00 2024-05-31 13:46:09.000 152 22461.84 126.46 41477.30 88888.00 2024-05-31 13:46:10.000 152 22461.87 126.53 41477.29 47550.87 2024-05-31 13:46:11.000 152 22461.90 126.52 41477.24 88888.00 2024-05-31 13:46:12.000 152 22461.91 126.44 41477.21 88888.00 2024-05-31 13:46:13.000 152 22461.88 126.38 41477.19 88888.00 2024-05-31 13:46:14.000 152 22461.84 126.38 41477.19 88888.00 2024-05-31 13:46:15.000 152 22461.78 126.41 41477.23 47550.82 2024-05-31 13:46:16.000 152 22461.69 126.42 41477.28 88888.00 2024-05-31 13:46:17.000 152 22461.59 126.39 41477.30 88888.00 2024-05-31 13:46:18.000 152 22461.61 126.38 41477.31 88888.00 2024-05-31 13:46:19.000 152 22461.70 126.40 41477.31 88888.00 2024-05-31 13:46:20.000 152 22461.74 126.45 41477.31 47550.83 2024-05-31 13:46:21.000 152 22461.73 126.55 41477.38 88888.00 2024-05-31 13:46:22.000 152 22461.70 126.63 41477.44 88888.00 2024-05-31 13:46:23.000 152 22461.65 126.61 41477.36 88888.00 2024-05-31 13:46:24.000 152 22461.65 126.53 41477.23 88888.00 2024-05-31 13:46:25.000 152 22461.70 126.52 41477.20 47550.78 2024-05-31 13:46:26.000 152 22461.76 126.57 41477.27 88888.00 2024-05-31 13:46:27.000 152 22461.76 126.54 41477.27 88888.00 2024-05-31 13:46:28.000 152 22461.73 126.44 41477.26 88888.00 2024-05-31 13:46:29.000 152 22461.76 126.46 41477.32 88888.00 2024-05-31 13:46:30.000 152 22461.81 126.53 41477.38 47550.81 2024-05-31 13:46:31.000 152 22461.76 126.51 41477.39 88888.00 2024-05-31 13:46:32.000 152 22461.63 126.41 41477.37 88888.00 2024-05-31 13:46:33.000 152 22461.57 126.36 41477.36 88888.00 2024-05-31 13:46:34.000 152 22461.65 126.43 41477.37 88888.00 2024-05-31 13:46:35.000 152 22461.73 126.48 41477.30 47550.81 2024-05-31 13:46:36.000 152 22461.72 126.42 41477.23 88888.00 2024-05-31 13:46:37.000 152 22461.72 126.41 41477.35 88888.00 2024-05-31 13:46:38.000 152 22461.79 126.50 41477.53 88888.00 2024-05-31 13:46:39.000 152 22461.85 126.56 41477.61 88888.00 2024-05-31 13:46:40.000 152 22461.84 126.53 41477.54 47550.82 2024-05-31 13:46:41.000 152 22461.74 126.44 41477.40 88888.00 2024-05-31 13:46:42.000 152 22461.69 126.44 41477.33 88888.00 2024-05-31 13:46:43.000 152 22461.74 126.51 41477.34 88888.00 2024-05-31 13:46:44.000 152 22461.76 126.49 41477.28 88888.00 2024-05-31 13:46:45.000 152 22461.73 126.40 41477.23 47550.84 2024-05-31 13:46:46.000 152 22461.71 126.39 41477.32 88888.00 2024-05-31 13:46:47.000 152 22461.73 126.44 41477.44 88888.00 2024-05-31 13:46:48.000 152 22461.74 126.44 41477.46 88888.00 2024-05-31 13:46:49.000 152 22461.67 126.38 41477.34 88888.00 2024-05-31 13:46:50.000 152 22461.62 126.32 41477.23 47550.85 2024-05-31 13:46:51.000 152 22461.65 126.31 41477.25 88888.00 2024-05-31 13:46:52.000 152 22461.72 126.28 41477.31 88888.00 2024-05-31 13:46:53.000 152 22461.76 126.25 41477.34 88888.00 2024-05-31 13:46:54.000 152 22461.76 126.25 41477.33 88888.00 2024-05-31 13:46:55.000 152 22461.73 126.25 41477.33 47550.85 2024-05-31 13:46:56.000 152 22461.69 126.24 41477.34 88888.00 2024-05-31 13:46:57.000 152 22461.66 126.24 41477.34 88888.00 2024-05-31 13:46:58.000 152 22461.64 126.19 41477.31 88888.00 2024-05-31 13:46:59.000 152 22461.66 126.14 41477.31 88888.00 2024-05-31 13:47:00.000 152 22461.66 126.12 41477.34 47550.82 2024-05-31 13:47:01.000 152 22461.60 126.16 41477.39 88888.00 2024-05-31 13:47:02.000 152 22461.55 126.23 41477.43 88888.00 2024-05-31 13:47:03.000 152 22461.53 126.24 41477.39 88888.00 2024-05-31 13:47:04.000 152 22461.52 126.18 41477.31 88888.00 2024-05-31 13:47:05.000 152 22461.52 126.13 41477.27 47550.86 2024-05-31 13:47:06.000 152 22461.56 126.12 41477.23 88888.00 2024-05-31 13:47:07.000 152 22461.64 126.12 41477.22 88888.00 2024-05-31 13:47:08.000 152 22461.71 126.15 41477.29 88888.00 2024-05-31 13:47:09.000 152 22461.73 126.23 41477.39 88888.00 2024-05-31 13:47:10.000 152 22461.73 126.29 41477.43 47550.92 2024-05-31 13:47:11.000 152 22461.72 126.27 41477.36 88888.00 2024-05-31 13:47:12.000 152 22461.74 126.24 41477.31 88888.00 2024-05-31 13:47:13.000 152 22461.76 126.28 41477.34 88888.00 2024-05-31 13:47:14.000 152 22461.72 126.31 41477.36 88888.00 2024-05-31 13:47:15.000 152 22461.66 126.30 41477.32 47550.89 2024-05-31 13:47:16.000 152 22461.65 126.27 41477.28 88888.00 2024-05-31 13:47:17.000 152 22461.64 126.23 41477.28 88888.00 2024-05-31 13:47:18.000 152 22461.63 126.24 41477.33 88888.00 2024-05-31 13:47:19.000 152 22461.65 126.29 41477.38 88888.00 2024-05-31 13:47:20.000 152 22461.65 126.29 41477.36 47550.91 2024-05-31 13:47:21.000 152 22461.63 126.27 41477.32 88888.00 2024-05-31 13:47:22.000 152 22461.57 126.23 41477.26 88888.00 2024-05-31 13:47:23.000 152 22461.48 126.17 41477.23 88888.00 2024-05-31 13:47:24.000 152 22461.51 126.14 41477.33 88888.00 2024-05-31 13:47:25.000 152 22461.66 126.12 41477.49 47550.90 2024-05-31 13:47:26.000 152 22461.74 126.10 41477.57 88888.00 2024-05-31 13:47:27.000 152 22461.73 126.12 41477.53 88888.00 2024-05-31 13:47:28.000 152 22461.72 126.14 41477.43 88888.00 2024-05-31 13:47:29.000 152 22461.77 126.16 41477.41 88888.00 2024-05-31 13:47:30.000 152 22461.80 126.17 41477.47 47550.90 2024-05-31 13:47:31.000 152 22461.77 126.11 41477.41 88888.00 2024-05-31 13:47:32.000 152 22461.76 126.05 41477.30 88888.00 2024-05-31 13:47:33.000 152 22461.83 126.08 41477.31 88888.00 2024-05-31 13:47:34.000 152 22461.89 126.10 41477.41 88888.00 2024-05-31 13:47:35.000 152 22461.88 126.09 41477.45 47550.92 2024-05-31 13:47:36.000 152 22461.86 126.08 41477.39 88888.00 2024-05-31 13:47:37.000 152 22461.83 126.10 41477.32 88888.00 2024-05-31 13:47:38.000 152 22461.81 126.13 41477.36 88888.00 2024-05-31 13:47:39.000 152 22461.75 126.14 41477.47 88888.00 2024-05-31 13:47:40.000 152 22461.71 126.14 41477.54 47550.92 2024-05-31 13:47:41.000 152 22461.76 126.19 41477.57 88888.00 2024-05-31 13:47:42.000 152 22461.83 126.22 41477.57 88888.00 2024-05-31 13:47:43.000 152 22461.82 126.26 41477.56 88888.00 2024-05-31 13:47:44.000 152 22461.82 126.28 41477.54 88888.00 2024-05-31 13:47:45.000 152 22461.82 126.24 41477.51 47550.98 2024-05-31 13:47:46.000 152 22461.77 126.17 41477.46 88888.00 2024-05-31 13:47:47.000 152 22461.74 126.08 41477.41 88888.00 2024-05-31 13:47:48.000 152 22461.73 125.97 41477.36 88888.00 2024-05-31 13:47:49.000 152 22461.75 125.88 41477.34 88888.00 2024-05-31 13:47:50.000 152 22461.83 125.88 41477.36 47550.93 2024-05-31 13:47:51.000 152 22461.89 125.94 41477.35 88888.00 2024-05-31 13:47:52.000 152 22461.88 125.98 41477.31 88888.00 2024-05-31 13:47:53.000 152 22461.87 126.00 41477.31 88888.00 2024-05-31 13:47:54.000 152 22461.88 126.01 41477.33 88888.00 2024-05-31 13:47:55.000 152 22461.93 126.01 41477.37 47550.96 2024-05-31 13:47:56.000 152 22461.99 126.00 41477.37 88888.00 2024-05-31 13:47:57.000 152 22462.02 126.03 41477.38 88888.00 2024-05-31 13:47:58.000 152 22462.03 126.07 41477.43 88888.00 2024-05-31 13:47:59.000 152 22462.03 126.06 41477.43 88888.00 2024-05-31 13:48:00.000 152 22462.03 126.06 41477.37 47551.00 2024-05-31 13:48:01.000 152 22462.00 126.07 41477.33 88888.00 2024-05-31 13:48:02.000 152 22461.95 126.08 41477.34 88888.00 2024-05-31 13:48:03.000 152 22461.94 126.09 41477.37 88888.00 2024-05-31 13:48:04.000 152 22461.97 126.08 41477.34 88888.00 2024-05-31 13:48:05.000 152 22461.99 126.02 41477.25 47550.98 2024-05-31 13:48:06.000 152 22461.97 125.97 41477.19 88888.00 2024-05-31 13:48:07.000 152 22461.91 125.93 41477.20 88888.00 2024-05-31 13:48:08.000 152 22461.90 125.95 41477.30 88888.00 2024-05-31 13:48:09.000 152 22461.97 126.03 41477.40 88888.00 2024-05-31 13:48:10.000 152 22461.98 126.07 41477.43 47551.03 2024-05-31 13:48:11.000 152 22461.92 126.05 41477.47 88888.00 2024-05-31 13:48:12.000 152 22461.90 126.04 41477.48 88888.00 2024-05-31 13:48:13.000 152 22461.94 126.04 41477.39 88888.00 2024-05-31 13:48:14.000 152 22462.00 126.03 41477.35 88888.00 2024-05-31 13:48:15.000 152 22462.02 126.02 41477.37 47551.07 2024-05-31 13:48:16.000 152 22461.97 125.96 41477.33 88888.00 2024-05-31 13:48:17.000 152 22461.93 125.94 41477.23 88888.00 2024-05-31 13:48:18.000 152 22461.99 126.02 41477.24 88888.00 2024-05-31 13:48:19.000 152 22462.06 126.13 41477.40 88888.00 2024-05-31 13:48:20.000 152 22462.03 126.08 41477.48 47551.08 2024-05-31 13:48:21.000 152 22461.96 125.96 41477.45 88888.00 2024-05-31 13:48:22.000 152 22461.95 125.93 41477.47 88888.00 2024-05-31 13:48:23.000 152 22461.93 125.93 41477.53 88888.00 2024-05-31 13:48:24.000 152 22461.90 125.92 41477.54 88888.00 2024-05-31 13:48:25.000 152 22461.93 125.91 41477.56 47551.12 2024-05-31 13:48:26.000 152 22461.95 125.89 41477.57 88888.00 2024-05-31 13:48:27.000 152 22461.97 125.92 41477.55 88888.00 2024-05-31 13:48:28.000 152 22462.00 125.99 41477.51 88888.00 2024-05-31 13:48:29.000 152 22462.02 125.99 41477.45 88888.00 2024-05-31 13:48:30.000 152 22462.01 125.95 41477.37 47551.08 2024-05-31 13:48:31.000 152 22462.02 125.96 41477.39 88888.00 2024-05-31 13:48:32.000 152 22462.05 126.02 41477.49 88888.00 2024-05-31 13:48:33.000 152 22462.04 126.07 41477.53 88888.00 2024-05-31 13:48:34.000 152 22462.04 126.06 41477.47 88888.00 2024-05-31 13:48:35.000 152 22462.06 126.00 41477.39 47551.11 2024-05-31 13:48:36.000 152 22462.08 126.01 41477.40 88888.00 2024-05-31 13:48:37.000 152 22462.10 126.04 41477.46 88888.00 2024-05-31 13:48:38.000 152 22462.09 126.00 41477.49 88888.00 2024-05-31 13:48:39.000 152 22462.05 125.95 41477.44 88888.00 2024-05-31 13:48:40.000 152 22462.03 125.91 41477.39 47551.10 2024-05-31 13:48:41.000 152 22462.04 125.86 41477.41 88888.00 2024-05-31 13:48:42.000 152 22462.06 125.88 41477.45 88888.00 2024-05-31 13:48:43.000 152 22462.09 125.91 41477.44 88888.00 2024-05-31 13:48:44.000 152 22462.08 125.91 41477.42 88888.00 2024-05-31 13:48:45.000 152 22462.03 125.92 41477.41 47551.13 2024-05-31 13:48:46.000 152 22462.03 125.98 41477.47 88888.00 2024-05-31 13:48:47.000 152 22462.12 126.04 41477.60 88888.00 2024-05-31 13:48:48.000 152 22462.15 125.98 41477.62 88888.00 2024-05-31 13:48:49.000 152 22462.06 125.84 41477.50 88888.00 2024-05-31 13:48:50.000 152 22462.03 125.83 41477.46 47551.15 2024-05-31 13:48:51.000 152 22462.08 125.92 41477.55 88888.00 2024-05-31 13:48:52.000 152 22462.09 125.98 41477.64 88888.00 2024-05-31 13:48:53.000 152 22462.08 126.03 41477.68 88888.00 2024-05-31 13:48:54.000 152 22462.13 126.00 41477.72 88888.00 2024-05-31 13:48:55.000 152 22462.16 125.94 41477.76 47551.22 2024-05-31 13:48:56.000 152 22462.16 125.95 41477.79 88888.00 2024-05-31 13:48:57.000 152 22462.16 125.97 41477.76 88888.00 2024-05-31 13:48:58.000 152 22462.18 125.94 41477.73 88888.00 2024-05-31 13:48:59.000 152 22462.22 125.90 41477.69 88888.00 2024-05-31 13:49:00.000 152 22462.20 125.91 41477.64 47551.21 2024-05-31 13:49:01.000 152 22462.17 125.96 41477.61 88888.00 2024-05-31 13:49:02.000 152 22462.15 126.02 41477.57 88888.00 2024-05-31 13:49:03.000 152 22462.13 126.06 41477.52 88888.00 2024-05-31 13:49:04.000 152 22462.09 126.01 41477.42 88888.00 2024-05-31 13:49:05.000 152 22462.04 125.89 41477.30 47551.21 2024-05-31 13:49:06.000 152 22462.06 125.88 41477.33 88888.00 2024-05-31 13:49:07.000 152 22462.12 125.98 41477.51 88888.00 2024-05-31 13:49:08.000 152 22462.10 126.03 41477.60 88888.00 2024-05-31 13:49:09.000 152 22462.01 126.00 41477.53 88888.00 2024-05-31 13:49:10.000 152 22462.00 125.99 41477.48 47551.23 2024-05-31 13:49:11.000 152 22462.09 125.99 41477.50 88888.00 2024-05-31 13:49:12.000 152 22462.15 125.98 41477.53 88888.00 2024-05-31 13:49:13.000 152 22462.11 125.94 41477.50 88888.00 2024-05-31 13:49:14.000 152 22462.07 125.88 41477.43 88888.00 2024-05-31 13:49:15.000 152 22462.05 125.87 41477.42 47551.27 2024-05-31 13:49:16.000 152 22462.06 125.89 41477.49 88888.00 2024-05-31 13:49:17.000 152 22462.06 125.97 41477.56 88888.00 2024-05-31 13:49:18.000 152 22462.03 126.01 41477.50 88888.00 2024-05-31 13:49:19.000 152 22462.00 125.97 41477.38 88888.00 2024-05-31 13:49:20.000 152 22462.06 125.95 41477.38 47551.31 2024-05-31 13:49:21.000 152 22462.09 125.97 41477.46 88888.00 2024-05-31 13:49:22.000 152 22462.06 125.99 41477.49 88888.00 2024-05-31 13:49:23.000 152 22462.02 126.03 41477.47 88888.00 2024-05-31 13:49:24.000 152 22461.98 126.07 41477.45 88888.00 2024-05-31 13:49:25.000 152 22462.00 126.06 41477.47 47551.34 2024-05-31 13:49:26.000 152 22462.09 126.04 41477.52 88888.00 2024-05-31 13:49:27.000 152 22462.12 126.02 41477.55 88888.00 2024-05-31 13:49:28.000 152 22462.08 125.95 41477.57 88888.00 2024-05-31 13:49:29.000 152 22462.03 125.87 41477.55 88888.00 2024-05-31 13:49:30.000 152 22462.03 125.85 41477.54 47551.36 2024-05-31 13:49:31.000 152 22462.06 125.87 41477.57 88888.00 2024-05-31 13:49:32.000 152 22462.06 125.88 41477.59 88888.00 2024-05-31 13:49:33.000 152 22462.02 125.87 41477.60 88888.00 2024-05-31 13:49:34.000 152 22462.02 125.90 41477.60 88888.00 2024-05-31 13:49:35.000 152 22462.05 125.91 41477.60 47551.35 2024-05-31 13:49:36.000 152 22462.12 125.91 41477.61 88888.00 2024-05-31 13:49:37.000 152 22462.18 125.96 41477.64 88888.00 2024-05-31 13:49:38.000 152 22462.20 126.00 41477.66 88888.00 2024-05-31 13:49:39.000 152 22462.21 125.98 41477.63 88888.00 2024-05-31 13:49:40.000 152 22462.19 125.96 41477.54 47551.40 2024-05-31 13:49:41.000 152 22462.19 125.96 41477.46 88888.00 2024-05-31 13:49:42.000 152 22462.21 126.01 41477.44 88888.00 2024-05-31 13:49:43.000 152 22462.17 126.10 41477.46 88888.00 2024-05-31 13:49:44.000 152 22462.12 126.10 41477.50 88888.00 2024-05-31 13:49:45.000 152 22462.15 126.02 41477.52 47551.40 2024-05-31 13:49:46.000 152 22462.20 125.96 41477.49 88888.00 2024-05-31 13:49:47.000 152 22462.20 125.92 41477.47 88888.00 2024-05-31 13:49:48.000 152 22462.18 125.89 41477.52 88888.00 2024-05-31 13:49:49.000 152 22462.15 125.87 41477.59 88888.00 2024-05-31 13:49:50.000 152 22462.12 125.89 41477.63 47551.42 2024-05-31 13:49:51.000 152 22462.14 125.94 41477.62 88888.00 2024-05-31 13:49:52.000 152 22462.15 125.95 41477.57 88888.00 2024-05-31 13:49:53.000 152 22462.15 125.94 41477.50 88888.00 2024-05-31 13:49:54.000 152 22462.22 125.99 41477.50 88888.00 2024-05-31 13:49:55.000 152 22462.30 126.07 41477.56 47551.41 2024-05-31 13:49:56.000 152 22462.27 126.08 41477.56 88888.00 2024-05-31 13:49:57.000 152 22462.21 126.05 41477.52 88888.00 2024-05-31 13:49:58.000 152 22462.20 126.04 41477.53 88888.00 2024-05-31 13:49:59.000 152 22462.23 126.01 41477.57 88888.00 2024-05-31 13:50:00.000 152 22462.27 125.98 41477.56 47551.45 2024-05-31 13:50:01.000 152 22462.32 125.97 41477.53 88888.00 2024-05-31 13:50:02.000 152 22462.31 125.99 41477.54 88888.00 2024-05-31 13:50:03.000 152 22462.23 125.94 41477.56 88888.00 2024-05-31 13:50:04.000 152 22462.19 125.89 41477.59 88888.00 2024-05-31 13:50:05.000 152 22462.21 125.89 41477.62 47551.48 2024-05-31 13:50:06.000 152 22462.21 125.91 41477.62 88888.00 2024-05-31 13:50:07.000 152 22462.21 125.91 41477.56 88888.00 2024-05-31 13:50:08.000 152 22462.25 125.91 41477.53 88888.00 2024-05-31 13:50:09.000 152 22462.31 125.90 41477.55 88888.00 2024-05-31 13:50:10.000 152 22462.35 125.87 41477.59 47551.49 2024-05-31 13:50:11.000 152 22462.33 125.83 41477.56 88888.00 2024-05-31 13:50:12.000 152 22462.31 125.81 41477.54 88888.00 2024-05-31 13:50:13.000 152 22462.31 125.82 41477.57 88888.00 2024-05-31 13:50:14.000 152 22462.31 125.83 41477.57 88888.00 2024-05-31 13:50:15.000 152 22462.30 125.82 41477.56 47551.52 2024-05-31 13:50:16.000 152 22462.29 125.84 41477.59 88888.00 2024-05-31 13:50:17.000 152 22462.33 125.89 41477.67 88888.00 2024-05-31 13:50:18.000 152 22462.39 125.91 41477.75 88888.00 2024-05-31 13:50:19.000 152 22462.40 125.84 41477.76 88888.00 2024-05-31 13:50:20.000 152 22462.33 125.72 41477.68 47551.57 2024-05-31 13:50:21.000 152 22462.27 125.68 41477.59 88888.00 2024-05-31 13:50:22.000 152 22462.28 125.72 41477.58 88888.00 2024-05-31 13:50:23.000 152 22462.33 125.80 41477.68 88888.00 2024-05-31 13:50:24.000 152 22462.38 125.90 41477.79 88888.00 2024-05-31 13:50:25.000 152 22462.38 125.91 41477.80 47551.57 2024-05-31 13:50:26.000 152 22462.34 125.85 41477.74 88888.00 2024-05-31 13:50:27.000 152 22462.30 125.76 41477.68 88888.00 2024-05-31 13:50:28.000 152 22462.27 125.73 41477.71 88888.00 2024-05-31 13:50:29.000 152 22462.28 125.80 41477.81 88888.00 2024-05-31 13:50:30.000 152 22462.26 125.81 41477.77 47551.57 2024-05-31 13:50:31.000 152 22462.22 125.78 41477.63 88888.00 2024-05-31 13:50:32.000 152 22462.21 125.82 41477.61 88888.00 2024-05-31 13:50:33.000 152 22462.25 125.86 41477.68 88888.00 2024-05-31 13:50:34.000 152 22462.34 125.84 41477.75 88888.00 2024-05-31 13:50:35.000 152 22462.43 125.77 41477.79 47551.58 2024-05-31 13:50:36.000 152 22462.41 125.68 41477.69 88888.00 2024-05-31 13:50:37.000 152 22462.35 125.63 41477.54 88888.00 2024-05-31 13:50:38.000 152 22462.35 125.67 41477.49 88888.00 2024-05-31 13:50:39.000 152 22462.35 125.75 41477.57 88888.00 2024-05-31 13:50:40.000 152 22462.33 125.83 41477.74 47551.64 2024-05-31 13:50:41.000 152 22462.35 125.88 41477.82 88888.00 2024-05-31 13:50:42.000 152 22462.40 125.86 41477.79 88888.00 2024-05-31 13:50:43.000 152 22462.42 125.85 41477.78 88888.00 2024-05-31 13:50:44.000 152 22462.38 125.84 41477.77 88888.00 2024-05-31 13:50:45.000 152 22462.33 125.81 41477.74 47551.65 2024-05-31 13:50:46.000 152 22462.33 125.77 41477.77 88888.00 2024-05-31 13:50:47.000 152 22462.33 125.73 41477.80 88888.00 2024-05-31 13:50:48.000 152 22462.33 125.75 41477.85 88888.00 2024-05-31 13:50:49.000 152 22462.40 125.85 41477.97 88888.00 2024-05-31 13:50:50.000 152 22462.44 125.87 41478.02 47551.65 2024-05-31 13:50:51.000 152 22462.43 125.81 41477.93 88888.00 2024-05-31 13:50:52.000 152 22462.46 125.79 41477.84 88888.00 2024-05-31 13:50:53.000 152 22462.48 125.80 41477.81 88888.00 2024-05-31 13:50:54.000 152 22462.46 125.84 41477.80 88888.00 2024-05-31 13:50:55.000 152 22462.46 125.90 41477.82 47551.68 2024-05-31 13:50:56.000 152 22462.46 125.88 41477.81 88888.00 2024-05-31 13:50:57.000 152 22462.44 125.82 41477.76 88888.00 2024-05-31 13:50:58.000 152 22462.45 125.80 41477.74 88888.00 2024-05-31 13:50:59.000 152 22462.53 125.82 41477.83 88888.00 2024-05-31 13:51:00.000 152 22462.65 125.88 41477.97 47551.74 2024-05-31 13:51:01.000 152 22462.69 125.89 41478.02 88888.00 2024-05-31 13:51:02.000 152 22462.67 125.85 41477.98 88888.00 2024-05-31 13:51:03.000 152 22462.61 125.78 41477.89 88888.00 2024-05-31 13:51:04.000 152 22462.53 125.73 41477.82 88888.00 2024-05-31 13:51:05.000 152 22462.49 125.75 41477.81 47551.72 2024-05-31 13:51:06.000 152 22462.51 125.75 41477.78 88888.00 2024-05-31 13:51:07.000 152 22462.56 125.72 41477.72 88888.00 2024-05-31 13:51:08.000 152 22462.56 125.69 41477.70 88888.00 2024-05-31 13:51:09.000 152 22462.49 125.63 41477.66 88888.00 2024-05-31 13:51:10.000 152 22462.49 125.62 41477.64 47551.76 2024-05-31 13:51:11.000 152 22462.59 125.70 41477.70 88888.00 2024-05-31 13:51:12.000 152 22462.66 125.76 41477.77 88888.00 2024-05-31 13:51:13.000 152 22462.60 125.74 41477.76 88888.00 2024-05-31 13:51:14.000 152 22462.54 125.69 41477.77 88888.00 2024-05-31 13:51:15.000 152 22462.60 125.69 41477.85 47551.78 2024-05-31 13:51:16.000 152 22462.70 125.70 41477.95 88888.00 2024-05-31 13:51:17.000 152 22462.73 125.69 41477.95 88888.00 2024-05-31 13:51:18.000 152 22462.70 125.67 41477.86 88888.00 2024-05-31 13:51:19.000 152 22462.70 125.65 41477.79 88888.00 2024-05-31 13:51:20.000 152 22462.74 125.63 41477.80 47551.83 2024-05-31 13:51:21.000 152 22462.74 125.64 41477.87 88888.00 2024-05-31 13:51:22.000 152 22462.72 125.67 41477.94 88888.00 2024-05-31 13:51:23.000 152 22462.72 125.69 41477.97 88888.00 2024-05-31 13:51:24.000 152 22462.70 125.64 41477.99 88888.00 2024-05-31 13:51:25.000 152 22462.66 125.60 41477.96 47551.85 2024-05-31 13:51:26.000 152 22462.59 125.60 41477.88 88888.00 2024-05-31 13:51:27.000 152 22462.56 125.64 41477.86 88888.00 2024-05-31 13:51:28.000 152 22462.60 125.67 41477.86 88888.00 2024-05-31 13:51:29.000 152 22462.65 125.65 41477.84 88888.00 2024-05-31 13:51:30.000 152 22462.67 125.59 41477.82 47551.92 2024-05-31 13:51:31.000 152 22462.68 125.57 41477.83 88888.00 2024-05-31 13:51:32.000 152 22462.73 125.59 41477.89 88888.00 2024-05-31 13:51:33.000 152 22462.78 125.63 41477.94 88888.00 2024-05-31 13:51:34.000 152 22462.78 125.63 41477.88 88888.00 2024-05-31 13:51:35.000 152 22462.75 125.58 41477.77 47551.89 2024-05-31 13:51:36.000 152 22462.75 125.54 41477.70 88888.00 2024-05-31 13:51:37.000 152 22462.76 125.52 41477.68 88888.00 2024-05-31 13:51:38.000 152 22462.77 125.60 41477.76 88888.00 2024-05-31 13:51:39.000 152 22462.81 125.72 41477.88 88888.00 2024-05-31 13:51:40.000 152 22462.85 125.72 41477.92 47551.90 2024-05-31 13:51:41.000 152 22462.88 125.67 41477.89 88888.00 2024-05-31 13:51:42.000 152 22462.88 125.66 41477.89 88888.00 2024-05-31 13:51:43.000 152 22462.87 125.61 41477.89 88888.00 2024-05-31 13:51:44.000 152 22462.85 125.60 41477.90 88888.00 2024-05-31 13:51:45.000 152 22462.83 125.63 41477.93 47551.93 2024-05-31 13:51:46.000 152 22462.81 125.64 41477.91 88888.00 2024-05-31 13:51:47.000 152 22462.81 125.64 41477.91 88888.00 2024-05-31 13:51:48.000 152 22462.81 125.69 41477.97 88888.00 2024-05-31 13:51:49.000 152 22462.85 125.79 41478.09 88888.00 2024-05-31 13:51:50.000 152 22462.89 125.79 41478.12 47551.97 2024-05-31 13:51:51.000 152 22462.87 125.72 41478.04 88888.00 2024-05-31 13:51:52.000 152 22462.87 125.68 41478.05 88888.00 2024-05-31 13:51:53.000 152 22462.90 125.65 41478.15 88888.00 2024-05-31 13:51:54.000 152 22462.93 125.60 41478.19 88888.00 2024-05-31 13:51:55.000 152 22462.89 125.58 41478.18 47551.95 2024-05-31 13:51:56.000 152 22462.82 125.58 41478.14 88888.00 2024-05-31 13:51:57.000 152 22462.85 125.60 41478.14 88888.00 2024-05-31 13:51:58.000 152 22462.97 125.63 41478.15 88888.00 2024-05-31 13:51:59.000 152 22463.00 125.62 41478.11 88888.00 2024-05-31 13:52:00.000 152 22462.93 125.57 41478.05 47552.00 2024-05-31 13:52:01.000 152 22462.90 125.56 41478.05 88888.00 2024-05-31 13:52:02.000 152 22462.92 125.59 41478.10 88888.00 2024-05-31 13:52:03.000 152 22462.89 125.57 41478.09 88888.00 2024-05-31 13:52:04.000 152 22462.85 125.53 41478.04 88888.00 2024-05-31 13:52:05.000 152 22462.84 125.54 41478.02 47552.03 2024-05-31 13:52:06.000 152 22462.89 125.62 41478.07 88888.00 2024-05-31 13:52:07.000 152 22462.94 125.70 41478.12 88888.00 2024-05-31 13:52:08.000 152 22462.95 125.75 41478.15 88888.00 2024-05-31 13:52:09.000 152 22462.94 125.72 41478.13 88888.00 2024-05-31 13:52:10.000 152 22462.94 125.64 41478.11 47552.05 2024-05-31 13:52:11.000 152 22462.92 125.62 41478.11 88888.00 2024-05-31 13:52:12.000 152 22462.92 125.62 41478.14 88888.00 2024-05-31 13:52:13.000 152 22462.97 125.63 41478.18 88888.00 2024-05-31 13:52:14.000 152 22463.02 125.70 41478.20 88888.00 2024-05-31 13:52:15.000 152 22463.04 125.80 41478.19 47552.07 2024-05-31 13:52:16.000 152 22463.02 125.80 41478.18 88888.00 2024-05-31 13:52:17.000 152 22462.98 125.75 41478.18 88888.00 2024-05-31 13:52:18.000 152 22462.94 125.71 41478.23 88888.00 2024-05-31 13:52:19.000 152 22462.94 125.69 41478.33 88888.00 2024-05-31 13:52:20.000 152 22462.98 125.66 41478.40 47552.09 2024-05-31 13:52:21.000 152 22462.98 125.66 41478.37 88888.00 2024-05-31 13:52:22.000 152 22462.97 125.71 41478.31 88888.00 2024-05-31 13:52:23.000 152 22462.96 125.74 41478.25 88888.00 2024-05-31 13:52:24.000 152 22462.92 125.72 41478.16 88888.00 2024-05-31 13:52:25.000 152 22462.87 125.72 41478.10 47552.11 2024-05-31 13:52:26.000 152 22462.90 125.78 41478.13 88888.00 2024-05-31 13:52:27.000 152 22462.97 125.80 41478.17 88888.00 2024-05-31 13:52:28.000 152 22463.00 125.75 41478.21 88888.00 2024-05-31 13:52:29.000 152 22463.01 125.71 41478.21 88888.00 2024-05-31 13:52:30.000 152 22463.00 125.68 41478.10 47552.11 2024-05-31 13:52:31.000 152 22462.92 125.66 41477.91 88888.00 2024-05-31 13:52:32.000 152 22462.73 125.63 41477.68 88888.00 2024-05-31 13:52:33.000 152 22462.60 125.64 41477.50 88888.00 2024-05-31 13:52:34.000 152 22462.62 125.65 41477.51 88888.00 2024-05-31 13:52:35.000 152 22462.76 125.64 41477.76 47552.11 2024-05-31 13:52:36.000 152 22462.95 125.62 41478.04 88888.00 2024-05-31 13:52:37.000 152 22463.03 125.60 41478.13 88888.00 2024-05-31 13:52:38.000 152 22463.01 125.57 41478.05 88888.00 2024-05-31 13:52:39.000 152 22463.00 125.54 41477.98 88888.00 2024-05-31 13:52:40.000 152 22463.01 125.53 41477.98 47552.17 2024-05-31 13:52:41.000 152 22463.00 125.57 41477.99 88888.00 2024-05-31 13:52:42.000 152 22462.97 125.62 41477.98 88888.00 2024-05-31 13:52:43.000 152 22462.94 125.65 41477.96 88888.00 2024-05-31 13:52:44.000 152 22462.92 125.69 41477.94 88888.00 2024-05-31 13:52:45.000 152 22462.88 125.68 41477.90 47552.17 2024-05-31 13:52:46.000 152 22462.89 125.63 41477.94 88888.00 2024-05-31 13:52:47.000 152 22462.96 125.60 41478.06 88888.00 2024-05-31 13:52:48.000 152 22462.97 125.54 41478.07 88888.00 2024-05-31 13:52:49.000 152 22462.91 125.44 41477.93 88888.00 2024-05-31 13:52:50.000 152 22462.91 125.45 41477.91 47552.17 2024-05-31 13:52:51.000 152 22462.98 125.58 41478.05 88888.00 2024-05-31 13:52:52.000 152 22463.00 125.61 41478.11 88888.00 2024-05-31 13:52:53.000 152 22462.98 125.55 41478.10 88888.00 2024-05-31 13:52:54.000 152 22462.97 125.52 41478.12 88888.00 2024-05-31 13:52:55.000 152 22462.97 125.54 41478.14 47552.20 2024-05-31 13:52:56.000 152 22463.01 125.56 41478.11 88888.00 2024-05-31 13:52:57.000 152 22463.06 125.55 41478.06 88888.00 2024-05-31 13:52:58.000 152 22463.10 125.58 41478.07 88888.00 2024-05-31 13:52:59.000 152 22463.11 125.60 41478.15 88888.00 2024-05-31 13:53:00.000 152 22463.06 125.57 41478.18 47552.21 2024-05-31 13:53:01.000 152 22463.02 125.56 41478.12 88888.00 2024-05-31 13:53:02.000 152 22463.03 125.62 41478.05 88888.00 2024-05-31 13:53:03.000 152 22463.08 125.63 41478.01 88888.00 2024-05-31 13:53:04.000 152 22463.10 125.57 41478.01 88888.00 2024-05-31 13:53:05.000 152 22463.08 125.52 41478.04 47552.27 2024-05-31 13:53:06.000 152 22463.06 125.53 41478.08 88888.00 2024-05-31 13:53:07.000 152 22463.05 125.58 41478.12 88888.00 2024-05-31 13:53:08.000 152 22463.05 125.55 41478.18 88888.00 2024-05-31 13:53:09.000 152 22463.01 125.46 41478.19 88888.00 2024-05-31 13:53:10.000 152 22462.97 125.41 41478.17 47552.26 2024-05-31 13:53:11.000 152 22463.00 125.45 41478.19 88888.00 2024-05-31 13:53:12.000 152 22463.05 125.53 41478.24 88888.00 2024-05-31 13:53:13.000 152 22463.05 125.56 41478.27 88888.00 2024-05-31 13:53:14.000 152 22463.04 125.52 41478.27 88888.00 2024-05-31 13:53:15.000 152 22463.08 125.45 41478.29 47552.31 2024-05-31 13:53:16.000 152 22463.10 125.42 41478.28 88888.00 2024-05-31 13:53:17.000 152 22463.09 125.44 41478.23 88888.00 2024-05-31 13:53:18.000 152 22463.06 125.42 41478.18 88888.00 2024-05-31 13:53:19.000 152 22463.04 125.36 41478.13 88888.00 2024-05-31 13:53:20.000 152 22463.05 125.34 41478.13 47552.32 2024-05-31 13:53:21.000 152 22463.05 125.37 41478.18 88888.00 2024-05-31 13:53:22.000 152 22463.04 125.39 41478.21 88888.00 2024-05-31 13:53:23.000 152 22463.05 125.44 41478.22 88888.00 2024-05-31 13:53:24.000 152 22463.11 125.50 41478.21 88888.00 2024-05-31 13:53:25.000 152 22463.13 125.48 41478.15 47552.36 2024-05-31 13:53:26.000 152 22463.08 125.43 41478.10 88888.00 2024-05-31 13:53:27.000 152 22463.06 125.42 41478.10 88888.00 2024-05-31 13:53:28.000 152 22463.10 125.39 41478.12 88888.00 2024-05-31 13:53:29.000 152 22463.18 125.39 41478.18 88888.00 2024-05-31 13:53:30.000 152 22463.20 125.43 41478.22 47552.36 2024-05-31 13:53:31.000 152 22463.16 125.47 41478.22 88888.00 2024-05-31 13:53:32.000 152 22463.12 125.50 41478.26 88888.00 2024-05-31 13:53:33.000 152 22463.08 125.48 41478.27 88888.00 2024-05-31 13:53:34.000 152 22463.06 125.43 41478.21 88888.00 2024-05-31 13:53:35.000 152 22463.04 125.45 41478.17 47552.38 2024-05-31 13:53:36.000 152 22463.03 125.49 41478.16 88888.00 2024-05-31 13:53:37.000 152 22463.06 125.48 41478.21 88888.00 2024-05-31 13:53:38.000 152 22463.12 125.45 41478.24 88888.00 2024-05-31 13:53:39.000 152 22463.17 125.42 41478.21 88888.00 2024-05-31 13:53:40.000 152 22463.17 125.43 41478.19 47552.36 2024-05-31 13:53:41.000 152 22463.15 125.46 41478.19 88888.00 2024-05-31 13:53:42.000 152 22463.12 125.45 41478.17 88888.00 2024-05-31 13:53:43.000 152 22463.08 125.41 41478.20 88888.00 2024-05-31 13:53:44.000 152 22463.02 125.37 41478.25 88888.00 2024-05-31 13:53:45.000 152 22462.98 125.30 41478.20 47552.39 2024-05-31 13:53:46.000 152 22463.01 125.26 41478.12 88888.00 2024-05-31 13:53:47.000 152 22463.08 125.31 41478.13 88888.00 2024-05-31 13:53:48.000 152 22463.17 125.39 41478.21 88888.00 2024-05-31 13:53:49.000 152 22463.20 125.40 41478.28 88888.00 2024-05-31 13:53:50.000 152 22463.14 125.34 41478.27 47552.39 2024-05-31 13:53:51.000 152 22463.08 125.31 41478.28 88888.00 2024-05-31 13:53:52.000 152 22463.10 125.33 41478.32 88888.00 2024-05-31 13:53:53.000 152 22463.17 125.34 41478.32 88888.00 2024-05-31 13:53:54.000 152 22463.24 125.36 41478.27 88888.00 2024-05-31 13:53:55.000 152 22463.20 125.37 41478.17 47552.33 2024-05-31 13:53:56.000 152 22463.11 125.39 41478.16 88888.00 2024-05-31 13:53:57.000 152 22463.10 125.40 41478.18 88888.00 2024-05-31 13:53:58.000 152 22463.10 125.36 41478.14 88888.00 2024-05-31 13:53:59.000 152 22463.08 125.36 41478.15 88888.00 2024-05-31 13:54:00.000 152 22463.08 125.42 41478.25 47552.42 2024-05-31 13:54:01.000 152 22463.08 125.44 41478.30 88888.00 2024-05-31 13:54:02.000 152 22463.09 125.41 41478.20 88888.00 2024-05-31 13:54:03.000 152 22463.13 125.38 41478.12 88888.00 2024-05-31 13:54:04.000 152 22463.15 125.39 41478.13 88888.00 2024-05-31 13:54:05.000 152 22463.12 125.41 41478.16 47552.40 2024-05-31 13:54:06.000 152 22463.07 125.41 41478.12 88888.00 2024-05-31 13:54:07.000 152 22463.00 125.38 41478.06 88888.00 2024-05-31 13:54:08.000 152 22462.93 125.39 41478.07 88888.00 2024-05-31 13:54:09.000 152 22462.94 125.43 41478.10 88888.00 2024-05-31 13:54:10.000 152 22463.00 125.48 41478.11 47552.40 2024-05-31 13:54:11.000 152 22463.01 125.50 41478.12 88888.00 2024-05-31 13:54:12.000 152 22462.97 125.46 41478.14 88888.00 2024-05-31 13:54:13.000 152 22463.00 125.42 41478.18 88888.00 2024-05-31 13:54:14.000 152 22463.12 125.39 41478.21 88888.00 2024-05-31 13:54:15.000 152 22463.14 125.39 41478.16 47552.40 2024-05-31 13:54:16.000 152 22463.06 125.48 41478.14 88888.00 2024-05-31 13:54:17.000 152 22463.04 125.58 41478.18 88888.00 2024-05-31 13:54:18.000 152 22463.05 125.56 41478.23 88888.00 2024-05-31 13:54:19.000 152 22463.08 125.56 41478.34 88888.00 2024-05-31 13:54:20.000 152 22463.12 125.54 41478.39 47552.38 2024-05-31 13:54:21.000 152 22463.10 125.49 41478.34 88888.00 2024-05-31 13:54:22.000 152 22463.06 125.55 41478.29 88888.00 2024-05-31 13:54:23.000 152 22463.03 125.60 41478.22 88888.00 2024-05-31 13:54:24.000 152 22463.02 125.55 41478.20 88888.00 2024-05-31 13:54:25.000 152 22462.98 125.48 41478.26 47552.44 2024-05-31 13:54:26.000 152 22462.97 125.41 41478.31 88888.00 2024-05-31 13:54:27.000 152 22462.99 125.40 41478.34 88888.00 2024-05-31 13:54:28.000 152 22462.99 125.42 41478.32 88888.00 2024-05-31 13:54:29.000 152 22462.94 125.39 41478.22 88888.00 2024-05-31 13:54:30.000 152 22462.97 125.41 41478.23 47552.47 2024-05-31 13:54:31.000 152 22463.03 125.48 41478.39 88888.00 2024-05-31 13:54:32.000 152 22463.03 125.48 41478.47 88888.00 2024-05-31 13:54:33.000 152 22463.02 125.41 41478.39 88888.00 2024-05-31 13:54:34.000 152 22463.05 125.36 41478.32 88888.00 2024-05-31 13:54:35.000 152 22463.09 125.39 41478.33 47552.50 2024-05-31 13:54:36.000 152 22463.11 125.42 41478.37 88888.00 2024-05-31 13:54:37.000 152 22463.10 125.41 41478.37 88888.00 2024-05-31 13:54:38.000 152 22463.11 125.41 41478.38 88888.00 2024-05-31 13:54:39.000 152 22463.17 125.43 41478.41 88888.00 2024-05-31 13:54:40.000 152 22463.17 125.41 41478.39 47552.55 2024-05-31 13:54:41.000 152 22463.15 125.39 41478.38 88888.00 2024-05-31 13:54:42.000 152 22463.16 125.38 41478.38 88888.00 2024-05-31 13:54:43.000 152 22463.20 125.36 41478.36 88888.00 2024-05-31 13:54:44.000 152 22463.24 125.37 41478.41 88888.00 2024-05-31 13:54:45.000 152 22463.26 125.39 41478.46 47552.56 2024-05-31 13:54:46.000 152 22463.23 125.42 41478.44 88888.00 2024-05-31 13:54:47.000 152 22463.21 125.47 41478.42 88888.00 2024-05-31 13:54:48.000 152 22463.25 125.47 41478.44 88888.00 2024-05-31 13:54:49.000 152 22463.28 125.36 41478.45 88888.00 2024-05-31 13:54:50.000 152 22463.29 125.27 41478.45 47552.60 2024-05-31 13:54:51.000 152 22463.30 125.26 41478.46 88888.00 2024-05-31 13:54:52.000 152 22463.30 125.31 41478.50 88888.00 2024-05-31 13:54:53.000 152 22463.34 125.37 41478.50 88888.00 2024-05-31 13:54:54.000 152 22463.38 125.38 41478.47 88888.00 2024-05-31 13:54:55.000 152 22463.39 125.33 41478.40 47552.61 2024-05-31 13:54:56.000 152 22463.35 125.30 41478.34 88888.00 2024-05-31 13:54:57.000 152 22463.27 125.30 41478.31 88888.00 2024-05-31 13:54:58.000 152 22463.19 125.28 41478.31 88888.00 2024-05-31 13:54:59.000 152 22463.13 125.23 41478.29 88888.00 2024-05-31 13:55:00.000 152 22463.13 125.22 41478.33 47552.59 2024-05-31 13:55:01.000 152 22463.15 125.27 41478.41 88888.00 2024-05-31 13:55:02.000 152 22463.12 125.28 41478.46 88888.00 2024-05-31 13:55:03.000 152 22463.11 125.25 41478.48 88888.00 2024-05-31 13:55:04.000 152 22463.12 125.25 41478.50 88888.00 2024-05-31 13:55:05.000 152 22463.07 125.25 41478.48 47552.61 2024-05-31 13:55:06.000 152 22462.99 125.22 41478.43 88888.00 2024-05-31 13:55:07.000 152 22462.93 125.23 41478.41 88888.00 2024-05-31 13:55:08.000 152 22462.99 125.33 41478.51 88888.00 2024-05-31 13:55:09.000 152 22463.16 125.52 41478.70 88888.00 2024-05-31 13:55:10.000 152 22463.22 125.57 41478.72 47552.56 2024-05-31 13:55:11.000 152 22463.11 125.45 41478.54 88888.00 2024-05-31 13:55:12.000 152 22463.02 125.36 41478.43 88888.00 2024-05-31 13:55:13.000 152 22463.03 125.34 41478.44 88888.00 2024-05-31 13:55:14.000 152 22463.04 125.34 41478.48 88888.00 2024-05-31 13:55:15.000 152 22462.99 125.26 41478.46 47552.58 2024-05-31 13:55:16.000 152 22462.95 125.16 41478.38 88888.00 2024-05-31 13:55:17.000 152 22462.98 125.25 41478.39 88888.00 2024-05-31 13:55:18.000 152 22463.03 125.44 41478.48 88888.00 2024-05-31 13:55:19.000 152 22463.13 125.54 41478.57 88888.00 2024-05-31 13:55:20.000 152 22463.18 125.47 41478.61 47552.60 2024-05-31 13:55:21.000 152 22463.12 125.34 41478.52 88888.00 2024-05-31 13:55:22.000 152 22463.03 125.28 41478.43 88888.00 2024-05-31 13:55:23.000 152 22462.97 125.29 41478.37 88888.00 2024-05-31 13:55:24.000 152 22462.94 125.31 41478.33 88888.00 2024-05-31 13:55:25.000 152 22462.97 125.37 41478.35 47552.58 2024-05-31 13:55:26.000 152 22463.04 125.44 41478.43 88888.00 2024-05-31 13:55:27.000 152 22463.08 125.49 41478.46 88888.00 2024-05-31 13:55:28.000 152 22463.02 125.43 41478.36 88888.00 2024-05-31 13:55:29.000 152 22462.92 125.26 41478.17 88888.00 2024-05-31 13:55:30.000 152 22462.93 125.23 41478.15 47552.57 2024-05-31 13:55:31.000 152 22463.04 125.36 41478.36 88888.00 2024-05-31 13:55:32.000 152 22463.07 125.38 41478.41 88888.00 2024-05-31 13:55:33.000 152 22463.03 125.32 41478.35 88888.00 2024-05-31 13:55:34.000 152 22463.05 125.37 41478.44 88888.00 2024-05-31 13:55:35.000 152 22463.08 125.48 41478.59 47552.57 2024-05-31 13:55:36.000 152 22463.13 125.55 41478.69 88888.00 2024-05-31 13:55:37.000 152 22463.18 125.53 41478.72 88888.00 2024-05-31 13:55:38.000 152 22463.17 125.46 41478.69 88888.00 2024-05-31 13:55:39.000 152 22463.15 125.49 41478.68 88888.00 2024-05-31 13:55:40.000 152 22463.16 125.55 41478.62 47552.59 2024-05-31 13:55:41.000 152 22463.18 125.47 41478.53 88888.00 2024-05-31 13:55:42.000 152 22463.20 125.40 41478.55 88888.00 2024-05-31 13:55:43.000 152 22463.22 125.43 41478.62 88888.00 2024-05-31 13:55:44.000 152 22463.24 125.49 41478.64 88888.00 2024-05-31 13:55:45.000 152 22463.22 125.53 41478.62 47552.62 2024-05-31 13:55:46.000 152 22463.17 125.52 41478.61 88888.00 2024-05-31 13:55:47.000 152 22463.07 125.43 41478.54 88888.00 2024-05-31 13:55:48.000 152 22462.89 125.33 41478.35 88888.00 2024-05-31 13:55:49.000 152 22462.78 125.33 41478.23 88888.00 2024-05-31 13:55:50.000 152 22462.82 125.40 41478.30 47552.60 2024-05-31 13:55:51.000 152 22462.87 125.44 41478.41 88888.00 2024-05-31 13:55:52.000 152 22462.92 125.48 41478.49 88888.00 2024-05-31 13:55:53.000 152 22463.07 125.53 41478.59 88888.00 2024-05-31 13:55:54.000 152 22463.16 125.48 41478.60 88888.00 2024-05-31 13:55:55.000 152 22463.09 125.36 41478.51 47552.65 2024-05-31 13:55:56.000 152 22463.01 125.32 41478.49 88888.00 2024-05-31 13:55:57.000 152 22462.97 125.34 41478.53 88888.00 2024-05-31 13:55:58.000 152 22462.99 125.41 41478.58 88888.00 2024-05-31 13:55:59.000 152 22463.04 125.51 41478.63 88888.00 2024-05-31 13:56:00.000 152 22463.07 125.60 41478.60 47552.65 2024-05-31 13:56:01.000 152 22463.07 125.64 41478.51 88888.00 2024-05-31 13:56:02.000 152 22463.06 125.59 41478.46 88888.00 2024-05-31 13:56:03.000 152 22463.04 125.48 41478.45 88888.00 2024-05-31 13:56:04.000 152 22463.04 125.44 41478.50 88888.00 2024-05-31 13:56:05.000 152 22463.04 125.49 41478.55 47552.60 2024-05-31 13:56:06.000 152 22463.02 125.50 41478.59 88888.00 2024-05-31 13:56:07.000 152 22462.98 125.45 41478.60 88888.00 2024-05-31 13:56:08.000 152 22462.96 125.44 41478.64 88888.00 2024-05-31 13:56:09.000 152 22462.97 125.54 41478.73 88888.00 2024-05-31 13:56:10.000 152 22462.98 125.61 41478.76 47552.64 2024-05-31 13:56:11.000 152 22462.92 125.56 41478.70 88888.00 2024-05-31 13:56:12.000 152 22462.86 125.45 41478.63 88888.00 2024-05-31 13:56:13.000 152 22462.85 125.41 41478.57 88888.00 2024-05-31 13:56:14.000 152 22462.92 125.47 41478.57 88888.00 2024-05-31 13:56:15.000 152 22463.02 125.57 41478.65 47552.64 2024-05-31 13:56:16.000 152 22463.06 125.60 41478.68 88888.00 2024-05-31 13:56:17.000 152 22463.00 125.57 41478.65 88888.00 2024-05-31 13:56:18.000 152 22462.98 125.64 41478.72 88888.00 2024-05-31 13:56:19.000 152 22463.04 125.76 41478.88 88888.00 2024-05-31 13:56:20.000 152 22463.06 125.72 41478.88 47552.62 2024-05-31 13:56:21.000 152 22463.00 125.56 41478.74 88888.00 2024-05-31 13:56:22.000 152 22462.94 125.48 41478.69 88888.00 2024-05-31 13:56:23.000 152 22462.97 125.52 41478.77 88888.00 2024-05-31 13:56:24.000 152 22463.01 125.60 41478.85 88888.00 2024-05-31 13:56:25.000 152 22462.94 125.60 41478.80 47552.60 2024-05-31 13:56:26.000 152 22462.81 125.58 41478.76 88888.00 2024-05-31 13:56:27.000 152 22462.77 125.60 41478.86 88888.00 2024-05-31 13:56:28.000 152 22462.78 125.62 41478.92 88888.00 2024-05-31 13:56:29.000 152 22462.74 125.61 41478.86 88888.00 2024-05-31 13:56:30.000 152 22462.68 125.58 41478.82 47552.58 2024-05-31 13:56:31.000 152 22462.69 125.59 41478.86 88888.00 2024-05-31 13:56:32.000 152 22462.75 125.61 41478.87 88888.00 2024-05-31 13:56:33.000 152 22462.77 125.56 41478.80 88888.00 2024-05-31 13:56:34.000 152 22462.72 125.51 41478.75 88888.00 2024-05-31 13:56:35.000 152 22462.69 125.55 41478.78 47552.56 2024-05-31 13:56:36.000 152 22462.69 125.60 41478.77 88888.00 2024-05-31 13:56:37.000 152 22462.70 125.61 41478.75 88888.00 2024-05-31 13:56:38.000 152 22462.66 125.59 41478.78 88888.00 2024-05-31 13:56:39.000 152 22462.60 125.55 41478.77 88888.00 2024-05-31 13:56:40.000 152 22462.58 125.53 41478.77 47552.58 2024-05-31 13:56:41.000 152 22462.57 125.56 41478.81 88888.00 2024-05-31 13:56:42.000 152 22462.54 125.64 41478.82 88888.00 2024-05-31 13:56:43.000 152 22462.53 125.67 41478.74 88888.00 2024-05-31 13:56:44.000 152 22462.57 125.64 41478.65 88888.00 2024-05-31 13:56:45.000 152 22462.55 125.61 41478.61 47552.57 2024-05-31 13:56:46.000 152 22462.47 125.61 41478.59 88888.00 2024-05-31 13:56:47.000 152 22462.41 125.58 41478.54 88888.00 2024-05-31 13:56:48.000 152 22462.51 125.62 41478.59 88888.00 2024-05-31 13:56:49.000 152 22462.68 125.75 41478.77 88888.00 2024-05-31 13:56:50.000 152 22462.70 125.78 41478.86 47552.59 2024-05-31 13:56:51.000 152 22462.63 125.71 41478.77 88888.00 2024-05-31 13:56:52.000 152 22462.60 125.63 41478.66 88888.00 2024-05-31 13:56:53.000 152 22462.60 125.58 41478.64 88888.00 2024-05-31 13:56:54.000 152 22462.59 125.55 41478.69 88888.00 2024-05-31 13:56:55.000 152 22462.59 125.57 41478.72 47552.61 2024-05-31 13:56:56.000 152 22462.62 125.59 41478.73 88888.00 2024-05-31 13:56:57.000 152 22462.66 125.61 41478.75 88888.00 2024-05-31 13:56:58.000 152 22462.67 125.59 41478.77 88888.00 2024-05-31 13:56:59.000 152 22462.65 125.58 41478.77 88888.00 2024-05-31 13:57:00.000 152 22462.60 125.61 41478.73 47552.60 2024-05-31 13:57:01.000 152 22462.55 125.60 41478.66 88888.00 2024-05-31 13:57:02.000 152 22462.57 125.62 41478.67 88888.00 2024-05-31 13:57:03.000 152 22462.64 125.67 41478.74 88888.00 2024-05-31 13:57:04.000 152 22462.64 125.63 41478.77 88888.00 2024-05-31 13:57:05.000 152 22462.60 125.55 41478.80 47552.63 2024-05-31 13:57:06.000 152 22462.63 125.54 41478.86 88888.00 2024-05-31 13:57:07.000 152 22462.69 125.56 41478.87 88888.00 2024-05-31 13:57:08.000 152 22462.72 125.53 41478.82 88888.00 2024-05-31 13:57:09.000 152 22462.71 125.46 41478.79 88888.00 2024-05-31 13:57:10.000 152 22462.69 125.45 41478.77 47552.65 2024-05-31 13:57:11.000 152 22462.67 125.47 41478.72 88888.00 2024-05-31 13:57:12.000 152 22462.66 125.43 41478.66 88888.00 2024-05-31 13:57:13.000 152 22462.68 125.42 41478.70 88888.00 2024-05-31 13:57:14.000 152 22462.69 125.51 41478.79 88888.00 2024-05-31 13:57:15.000 152 22462.67 125.55 41478.77 47552.66 2024-05-31 13:57:16.000 152 22462.66 125.52 41478.69 88888.00 2024-05-31 13:57:17.000 152 22462.68 125.49 41478.65 88888.00 2024-05-31 13:57:18.000 152 22462.71 125.51 41478.70 88888.00 2024-05-31 13:57:19.000 152 22462.76 125.58 41478.84 88888.00 2024-05-31 13:57:20.000 152 22462.78 125.59 41478.87 47552.69 2024-05-31 13:57:21.000 152 22462.74 125.55 41478.79 88888.00 2024-05-31 13:57:22.000 152 22462.72 125.56 41478.84 88888.00 2024-05-31 13:57:23.000 152 22462.75 125.61 41478.95 88888.00 2024-05-31 13:57:24.000 152 22462.75 125.67 41478.95 88888.00 2024-05-31 13:57:25.000 152 22462.71 125.66 41478.83 47552.71 2024-05-31 13:57:26.000 152 22462.68 125.57 41478.71 88888.00 2024-05-31 13:57:27.000 152 22462.66 125.51 41478.72 88888.00 2024-05-31 13:57:28.000 152 22462.67 125.54 41478.78 88888.00 2024-05-31 13:57:29.000 152 22462.71 125.59 41478.78 88888.00 2024-05-31 13:57:30.000 152 22462.74 125.58 41478.77 47552.73 2024-05-31 13:57:31.000 152 22462.73 125.58 41478.81 88888.00 2024-05-31 13:57:32.000 152 22462.72 125.62 41478.85 88888.00 2024-05-31 13:57:33.000 152 22462.72 125.63 41478.83 88888.00 2024-05-31 13:57:34.000 152 22462.70 125.52 41478.70 88888.00 2024-05-31 13:57:35.000 152 22462.66 125.41 41478.58 47552.72 2024-05-31 13:57:36.000 152 22462.64 125.42 41478.60 88888.00 2024-05-31 13:57:37.000 152 22462.68 125.46 41478.67 88888.00 2024-05-31 13:57:38.000 152 22462.75 125.52 41478.70 88888.00 2024-05-31 13:57:39.000 152 22462.81 125.60 41478.75 88888.00 2024-05-31 13:57:40.000 152 22462.80 125.64 41478.81 47552.80 2024-05-31 13:57:41.000 152 22462.79 125.65 41478.84 88888.00 2024-05-31 13:57:42.000 152 22462.76 125.65 41478.76 88888.00 2024-05-31 13:57:43.000 152 22462.74 125.56 41478.63 88888.00 2024-05-31 13:57:44.000 152 22462.72 125.51 41478.60 88888.00 2024-05-31 13:57:45.000 152 22462.73 125.56 41478.68 47552.74 2024-05-31 13:57:46.000 152 22462.76 125.64 41478.81 88888.00 2024-05-31 13:57:47.000 152 22462.77 125.71 41478.89 88888.00 2024-05-31 13:57:48.000 152 22462.72 125.71 41478.90 88888.00 2024-05-31 13:57:49.000 152 22462.68 125.66 41478.87 88888.00 2024-05-31 13:57:50.000 152 22462.71 125.66 41478.81 47552.75 2024-05-31 13:57:51.000 152 22462.71 125.67 41478.71 88888.00 2024-05-31 13:57:52.000 152 22462.68 125.64 41478.64 88888.00 2024-05-31 13:57:53.000 152 22462.67 125.66 41478.62 88888.00 2024-05-31 13:57:54.000 152 22462.62 125.70 41478.69 88888.00 2024-05-31 13:57:55.000 152 22462.58 125.70 41478.81 47552.75 2024-05-31 13:57:56.000 152 22462.59 125.68 41478.86 88888.00 2024-05-31 13:57:57.000 152 22462.63 125.64 41478.81 88888.00 2024-05-31 13:57:58.000 152 22462.68 125.64 41478.77 88888.00 2024-05-31 13:57:59.000 152 22462.73 125.67 41478.81 88888.00 2024-05-31 13:58:00.000 152 22462.71 125.69 41478.87 47552.72 2024-05-31 13:58:01.000 152 22462.69 125.68 41478.94 88888.00 2024-05-31 13:58:02.000 152 22462.71 125.64 41478.99 88888.00 2024-05-31 13:58:03.000 152 22462.75 125.61 41479.03 88888.00 2024-05-31 13:58:04.000 152 22462.78 125.62 41479.04 88888.00 2024-05-31 13:58:05.000 152 22462.78 125.63 41479.02 47552.78 2024-05-31 13:58:06.000 152 22462.78 125.63 41479.00 88888.00 2024-05-31 13:58:07.000 152 22462.79 125.65 41478.97 88888.00 2024-05-31 13:58:08.000 152 22462.80 125.69 41478.96 88888.00 2024-05-31 13:58:09.000 152 22462.79 125.73 41479.04 88888.00 2024-05-31 13:58:10.000 152 22462.76 125.73 41479.10 47552.78 2024-05-31 13:58:11.000 152 22462.76 125.67 41479.04 88888.00 2024-05-31 13:58:12.000 152 22462.82 125.64 41479.02 88888.00 2024-05-31 13:58:13.000 152 22462.84 125.64 41479.02 88888.00 2024-05-31 13:58:14.000 152 22462.80 125.68 41478.97 88888.00 2024-05-31 13:58:15.000 152 22462.75 125.72 41478.86 47552.79 2024-05-31 13:58:16.000 152 22462.71 125.69 41478.82 88888.00 2024-05-31 13:58:17.000 152 22462.70 125.66 41478.88 88888.00 2024-05-31 13:58:18.000 152 22462.74 125.68 41478.98 88888.00 2024-05-31 13:58:19.000 152 22462.75 125.71 41479.04 88888.00 2024-05-31 13:58:20.000 152 22462.70 125.70 41479.01 47552.79 2024-05-31 13:58:21.000 152 22462.67 125.62 41478.94 88888.00 2024-05-31 13:58:22.000 152 22462.68 125.59 41478.90 88888.00 2024-05-31 13:58:23.000 152 22462.69 125.62 41478.88 88888.00 2024-05-31 13:58:24.000 152 22462.73 125.67 41478.93 88888.00 2024-05-31 13:58:25.000 152 22462.80 125.75 41479.02 47552.77 2024-05-31 13:58:26.000 152 22462.78 125.77 41479.00 88888.00 2024-05-31 13:58:27.000 152 22462.71 125.65 41478.89 88888.00 2024-05-31 13:58:28.000 152 22462.72 125.58 41478.86 88888.00 2024-05-31 13:58:29.000 152 22462.81 125.69 41478.96 88888.00 2024-05-31 13:58:30.000 152 22462.88 125.78 41479.09 47552.86 2024-05-31 13:58:31.000 152 22462.87 125.71 41479.11 88888.00 2024-05-31 13:58:32.000 152 22462.82 125.62 41479.02 88888.00 2024-05-31 13:58:33.000 152 22462.79 125.60 41478.93 88888.00 2024-05-31 13:58:34.000 152 22462.81 125.64 41478.88 88888.00 2024-05-31 13:58:35.000 152 22462.80 125.66 41478.88 47552.85 2024-05-31 13:58:36.000 152 22462.75 125.66 41478.88 88888.00 2024-05-31 13:58:37.000 152 22462.70 125.68 41478.90 88888.00 2024-05-31 13:58:38.000 152 22462.70 125.67 41478.92 88888.00 2024-05-31 13:58:39.000 152 22462.76 125.62 41478.89 88888.00 2024-05-31 13:58:40.000 152 22462.81 125.56 41478.87 47552.92 2024-05-31 13:58:41.000 152 22462.81 125.54 41478.90 88888.00 2024-05-31 13:58:42.000 152 22462.79 125.53 41478.94 88888.00 2024-05-31 13:58:43.000 152 22462.80 125.54 41478.95 88888.00 2024-05-31 13:58:44.000 152 22462.81 125.56 41478.98 88888.00 2024-05-31 13:58:45.000 152 22462.83 125.61 41479.02 47552.90 2024-05-31 13:58:46.000 152 22462.84 125.64 41479.04 88888.00 2024-05-31 13:58:47.000 152 22462.83 125.66 41479.06 88888.00 2024-05-31 13:58:48.000 152 22462.84 125.67 41479.11 88888.00 2024-05-31 13:58:49.000 152 22462.85 125.66 41479.18 88888.00 2024-05-31 13:58:50.000 152 22462.81 125.57 41479.20 47552.90 2024-05-31 13:58:51.000 152 22462.78 125.44 41479.13 88888.00 2024-05-31 13:58:52.000 152 22462.84 125.41 41479.11 88888.00 2024-05-31 13:58:53.000 152 22462.94 125.41 41479.16 88888.00 2024-05-31 13:58:54.000 152 22462.99 125.39 41479.17 88888.00 2024-05-31 13:58:55.000 152 22462.99 125.45 41479.19 47552.95 2024-05-31 13:58:56.000 152 22462.98 125.56 41479.26 88888.00 2024-05-31 13:58:57.000 152 22462.96 125.60 41479.28 88888.00 2024-05-31 13:58:58.000 152 22462.95 125.56 41479.21 88888.00 2024-05-31 13:58:59.000 152 22462.95 125.54 41479.15 88888.00 2024-05-31 13:59:00.000 152 22462.91 125.53 41479.13 47552.93 2024-05-31 13:59:01.000 152 22462.88 125.54 41479.14 88888.00 2024-05-31 13:59:02.000 152 22462.88 125.56 41479.16 88888.00 2024-05-31 13:59:03.000 152 22462.89 125.54 41479.18 88888.00 2024-05-31 13:59:04.000 152 22462.90 125.50 41479.23 88888.00 2024-05-31 13:59:05.000 152 22462.92 125.51 41479.25 47552.95 2024-05-31 13:59:06.000 152 22462.89 125.53 41479.20 88888.00 2024-05-31 13:59:07.000 152 22462.83 125.51 41479.11 88888.00 2024-05-31 13:59:08.000 152 22462.81 125.52 41479.09 88888.00 2024-05-31 13:59:09.000 152 22462.83 125.57 41479.16 88888.00 2024-05-31 13:59:10.000 152 22462.87 125.59 41479.26 47552.96 2024-05-31 13:59:11.000 152 22462.90 125.56 41479.29 88888.00 2024-05-31 13:59:12.000 152 22462.93 125.54 41479.27 88888.00 2024-05-31 13:59:13.000 152 22462.95 125.55 41479.26 88888.00 2024-05-31 13:59:14.000 152 22462.92 125.55 41479.18 88888.00 2024-05-31 13:59:15.000 152 22462.83 125.54 41479.03 47552.92 2024-05-31 13:59:16.000 152 22462.73 125.55 41478.98 88888.00 2024-05-31 13:59:17.000 152 22462.71 125.55 41479.09 88888.00 2024-05-31 13:59:18.000 152 22462.78 125.53 41479.23 88888.00 2024-05-31 13:59:19.000 152 22462.82 125.56 41479.28 88888.00 2024-05-31 13:59:20.000 152 22462.78 125.59 41479.21 47553.01 2024-05-31 13:59:21.000 152 22462.76 125.59 41479.16 88888.00 2024-05-31 13:59:22.000 152 22462.74 125.58 41479.13 88888.00 2024-05-31 13:59:23.000 152 22462.69 125.54 41479.09 88888.00 2024-05-31 13:59:24.000 152 22462.67 125.48 41479.05 88888.00 2024-05-31 13:59:25.000 152 22462.70 125.47 41479.07 47553.00 2024-05-31 13:59:26.000 152 22462.76 125.54 41479.18 88888.00 2024-05-31 13:59:27.000 152 22462.78 125.64 41479.28 88888.00 2024-05-31 13:59:28.000 152 22462.74 125.68 41479.33 88888.00 2024-05-31 13:59:29.000 152 22462.73 125.63 41479.34 88888.00 2024-05-31 13:59:30.000 152 22462.76 125.54 41479.31 47552.99 2024-05-31 13:59:31.000 152 22462.77 125.45 41479.21 88888.00 2024-05-31 13:59:32.000 152 22462.79 125.45 41479.16 88888.00 2024-05-31 13:59:33.000 152 22462.84 125.48 41479.14 88888.00 2024-05-31 13:59:34.000 152 22462.85 125.50 41479.16 88888.00 2024-05-31 13:59:35.000 152 22462.86 125.50 41479.25 47553.01 2024-05-31 13:59:36.000 152 22462.89 125.52 41479.30 88888.00 2024-05-31 13:59:37.000 152 22462.90 125.52 41479.24 88888.00 2024-05-31 13:59:38.000 152 22462.86 125.58 41479.17 88888.00 2024-05-31 13:59:39.000 152 22462.83 125.64 41479.17 88888.00 2024-05-31 13:59:40.000 152 22462.84 125.64 41479.19 47553.04 2024-05-31 13:59:41.000 152 22462.87 125.59 41479.19 88888.00 2024-05-31 13:59:42.000 152 22462.91 125.57 41479.16 88888.00 2024-05-31 13:59:43.000 152 22462.94 125.55 41479.13 88888.00 2024-05-31 13:59:44.000 152 22462.94 125.52 41479.18 88888.00 2024-05-31 13:59:45.000 152 22462.93 125.47 41479.26 47553.05 2024-05-31 13:59:46.000 152 22462.91 125.42 41479.29 88888.00 2024-05-31 13:59:47.000 152 22462.88 125.42 41479.28 88888.00 2024-05-31 13:59:48.000 152 22462.85 125.43 41479.27 88888.00 2024-05-31 13:59:49.000 152 22462.89 125.45 41479.29 88888.00 2024-05-31 13:59:50.000 152 22462.96 125.47 41479.31 47553.04 2024-05-31 13:59:51.000 152 22462.94 125.47 41479.29 88888.00 2024-05-31 13:59:52.000 152 22462.86 125.44 41479.22 88888.00 2024-05-31 13:59:53.000 152 22462.81 125.46 41479.19 88888.00 2024-05-31 13:59:54.000 152 22462.79 125.52 41479.22 88888.00 2024-05-31 13:59:55.000 152 22462.76 125.58 41479.23 47553.03 2024-05-31 13:59:56.000 152 22462.72 125.59 41479.16 88888.00 2024-05-31 13:59:57.000 152 22462.71 125.57 41479.11 88888.00 2024-05-31 13:59:58.000 152 22462.74 125.61 41479.11 88888.00 2024-05-31 13:59:59.000 152 22462.78 125.66 41479.13 88888.00 2024-05-31 14:00:00.000 152 22462.83 125.64 41479.19 47553.06 2024-05-31 14:00:01.000 152 22462.84 125.62 41479.27 88888.00 2024-05-31 14:00:02.000 152 22462.81 125.64 41479.22 88888.00 2024-05-31 14:00:03.000 152 22462.81 125.61 41479.14 88888.00 2024-05-31 14:00:04.000 152 22462.83 125.60 41479.13 88888.00 2024-05-31 14:00:05.000 152 22462.83 125.61 41479.16 47553.10 2024-05-31 14:00:06.000 152 22462.82 125.60 41479.21 88888.00 2024-05-31 14:00:07.000 152 22462.79 125.59 41479.23 88888.00 2024-05-31 14:00:08.000 152 22462.77 125.56 41479.19 88888.00 2024-05-31 14:00:09.000 152 22462.76 125.55 41479.21 88888.00 2024-05-31 14:00:10.000 152 22462.77 125.56 41479.27 47553.07 2024-05-31 14:00:11.000 152 22462.79 125.59 41479.27 88888.00 2024-05-31 14:00:12.000 152 22462.82 125.61 41479.29 88888.00 2024-05-31 14:00:13.000 152 22462.85 125.59 41479.32 88888.00 2024-05-31 14:00:14.000 152 22462.85 125.55 41479.35 88888.00 2024-05-31 14:00:15.000 152 22462.82 125.56 41479.35 47553.07 2024-05-31 14:00:16.000 152 22462.81 125.55 41479.28 88888.00 2024-05-31 14:00:17.000 152 22462.83 125.54 41479.23 88888.00 2024-05-31 14:00:18.000 152 22462.85 125.57 41479.23 88888.00 2024-05-31 14:00:19.000 152 22462.82 125.61 41479.20 88888.00 2024-05-31 14:00:20.000 152 22462.81 125.61 41479.18 47553.07 2024-05-31 14:00:21.000 152 22462.82 125.62 41479.21 88888.00 2024-05-31 14:00:22.000 152 22462.82 125.63 41479.25 88888.00 2024-05-31 14:00:23.000 152 22462.81 125.70 41479.29 88888.00 2024-05-31 14:00:24.000 152 22462.81 125.73 41479.33 88888.00 2024-05-31 14:00:25.000 152 22462.79 125.69 41479.38 47553.02 2024-05-31 14:00:26.000 152 22462.77 125.66 41479.44 88888.00 2024-05-31 14:00:27.000 152 22462.76 125.64 41479.48 88888.00 2024-05-31 14:00:28.000 152 22462.78 125.67 41479.48 88888.00 2024-05-31 14:00:29.000 152 22462.80 125.78 41479.44 88888.00 2024-05-31 14:00:30.000 152 22462.74 125.84 41479.38 47553.01 2024-05-31 14:00:31.000 152 22462.63 125.81 41479.31 88888.00 2024-05-31 14:00:32.000 152 22462.59 125.81 41479.26 88888.00 2024-05-31 14:00:33.000 152 22462.65 125.81 41479.27 88888.00 2024-05-31 14:00:34.000 152 22462.71 125.76 41479.29 88888.00 2024-05-31 14:00:35.000 152 22462.72 125.72 41479.34 47552.97 2024-05-31 14:00:36.000 152 22462.73 125.75 41479.40 88888.00 2024-05-31 14:00:37.000 152 22462.70 125.82 41479.41 88888.00 2024-05-31 14:00:38.000 152 22462.63 125.84 41479.36 88888.00 2024-05-31 14:00:39.000 152 22462.56 125.83 41479.33 88888.00 2024-05-31 14:00:40.000 152 22462.53 125.87 41479.31 47552.97 2024-05-31 14:00:41.000 152 22462.52 125.89 41479.27 88888.00 2024-05-31 14:00:42.000 152 22462.52 125.90 41479.29 88888.00 2024-05-31 14:00:43.000 152 22462.53 125.92 41479.34 88888.00 2024-05-31 14:00:44.000 152 22462.53 125.89 41479.32 88888.00 2024-05-31 14:00:45.000 152 22462.55 125.87 41479.29 47552.97 2024-05-31 14:00:46.000 152 22462.58 125.89 41479.27 88888.00 2024-05-31 14:00:47.000 152 22462.55 125.92 41479.25 88888.00 2024-05-31 14:00:48.000 152 22462.53 125.94 41479.31 88888.00 2024-05-31 14:00:49.000 152 22462.57 125.95 41479.40 88888.00 2024-05-31 14:00:50.000 152 22462.60 125.98 41479.44 47552.96 2024-05-31 14:00:51.000 152 22462.58 125.97 41479.38 88888.00 2024-05-31 14:00:52.000 152 22462.56 125.97 41479.38 88888.00 2024-05-31 14:00:53.000 152 22462.56 126.01 41479.46 88888.00 2024-05-31 14:00:54.000 152 22462.55 126.04 41479.44 88888.00 2024-05-31 14:00:55.000 152 22462.55 126.03 41479.29 47552.97 2024-05-31 14:00:56.000 152 22462.56 126.03 41479.19 88888.00 2024-05-31 14:00:57.000 152 22462.56 126.05 41479.24 88888.00 2024-05-31 14:00:58.000 152 22462.54 126.04 41479.31 88888.00 2024-05-31 14:00:59.000 152 22462.53 126.03 41479.31 88888.00 2024-05-31 14:01:00.000 152 22462.48 126.02 41479.23 47552.90 2024-05-31 14:01:01.000 152 22462.39 126.01 41479.15 88888.00 2024-05-31 14:01:02.000 152 22462.34 126.02 41479.14 88888.00 2024-05-31 14:01:03.000 152 22462.31 126.00 41479.11 88888.00 2024-05-31 14:01:04.000 152 22462.29 125.95 41479.02 88888.00 2024-05-31 14:01:05.000 152 22462.33 125.96 41478.97 47552.95 2024-05-31 14:01:06.000 152 22462.38 125.99 41478.97 88888.00 2024-05-31 14:01:07.000 152 22462.40 125.97 41479.00 88888.00 2024-05-31 14:01:08.000 152 22462.40 125.94 41478.99 88888.00 2024-05-31 14:01:09.000 152 22462.40 125.97 41478.96 88888.00 2024-05-31 14:01:10.000 152 22462.37 126.02 41479.01 47552.92 2024-05-31 14:01:11.000 152 22462.34 126.02 41479.13 88888.00 2024-05-31 14:01:12.000 152 22462.37 126.03 41479.27 88888.00 2024-05-31 14:01:13.000 152 22462.47 126.10 41479.40 88888.00 2024-05-31 14:01:14.000 152 22462.53 126.15 41479.44 88888.00 2024-05-31 14:01:15.000 152 22462.48 126.09 41479.38 47552.95 2024-05-31 14:01:16.000 152 22462.39 125.98 41479.31 88888.00 2024-05-31 14:01:17.000 152 22462.36 125.94 41479.30 88888.00 2024-05-31 14:01:18.000 152 22462.37 125.94 41479.32 88888.00 2024-05-31 14:01:19.000 152 22462.39 125.95 41479.36 88888.00 2024-05-31 14:01:20.000 152 22462.40 126.00 41479.41 47552.97 2024-05-31 14:01:21.000 152 22462.41 126.06 41479.43 88888.00 2024-05-31 14:01:22.000 152 22462.42 126.05 41479.36 88888.00 2024-05-31 14:01:23.000 152 22462.43 126.00 41479.30 88888.00 2024-05-31 14:01:24.000 152 22462.44 125.99 41479.32 88888.00 2024-05-31 14:01:25.000 152 22462.44 126.01 41479.36 47552.99 2024-05-31 14:01:26.000 152 22462.40 126.02 41479.31 88888.00 2024-05-31 14:01:27.000 152 22462.36 126.04 41479.28 88888.00 2024-05-31 14:01:28.000 152 22462.35 126.06 41479.35 88888.00 2024-05-31 14:01:29.000 152 22462.37 126.08 41479.46 88888.00 2024-05-31 14:01:30.000 152 22462.40 126.07 41479.49 47552.95 2024-05-31 14:01:31.000 152 22462.39 126.06 41479.46 88888.00 2024-05-31 14:01:32.000 152 22462.35 126.09 41479.45 88888.00 2024-05-31 14:01:33.000 152 22462.33 126.06 41479.41 88888.00 2024-05-31 14:01:34.000 152 22462.38 126.01 41479.41 88888.00 2024-05-31 14:01:35.000 152 22462.41 126.01 41479.47 47552.93 2024-05-31 14:01:36.000 152 22462.33 125.98 41479.39 88888.00 2024-05-31 14:01:37.000 152 22462.24 125.95 41479.26 88888.00 2024-05-31 14:01:38.000 152 22462.24 125.98 41479.27 88888.00 2024-05-31 14:01:39.000 152 22462.27 125.99 41479.33 88888.00 2024-05-31 14:01:40.000 152 22462.24 125.98 41479.34 47552.90 2024-05-31 14:01:41.000 152 22462.18 125.99 41479.30 88888.00 2024-05-31 14:01:42.000 152 22462.16 126.00 41479.30 88888.00 2024-05-31 14:01:43.000 152 22462.19 126.03 41479.36 88888.00 2024-05-31 14:01:44.000 152 22462.20 126.02 41479.37 88888.00 2024-05-31 14:01:45.000 152 22462.25 125.96 41479.31 47552.92 2024-05-31 14:01:46.000 152 22462.32 125.96 41479.29 88888.00 2024-05-31 14:01:47.000 152 22462.35 125.99 41479.35 88888.00 2024-05-31 14:01:48.000 152 22462.33 125.97 41479.43 88888.00 2024-05-31 14:01:49.000 152 22462.30 125.94 41479.46 88888.00 2024-05-31 14:01:50.000 152 22462.28 125.95 41479.44 47552.94 2024-05-31 14:01:51.000 152 22462.30 125.98 41479.43 88888.00 2024-05-31 14:01:52.000 152 22462.36 126.01 41479.45 88888.00 2024-05-31 14:01:53.000 152 22462.42 126.01 41479.44 88888.00 2024-05-31 14:01:54.000 152 22462.42 125.93 41479.37 88888.00 2024-05-31 14:01:55.000 152 22462.38 125.83 41479.30 47552.91 2024-05-31 14:01:56.000 152 22462.34 125.82 41479.25 88888.00 2024-05-31 14:01:57.000 152 22462.33 125.89 41479.30 88888.00 2024-05-31 14:01:58.000 152 22462.34 125.95 41479.34 88888.00 2024-05-31 14:01:59.000 152 22462.35 125.94 41479.36 88888.00 2024-05-31 14:02:00.000 152 22462.35 125.92 41479.40 47552.93 2024-05-31 14:02:01.000 152 22462.34 125.96 41479.43 88888.00 2024-05-31 14:02:02.000 152 22462.38 125.98 41479.41 88888.00 2024-05-31 14:02:03.000 152 22462.42 125.98 41479.41 88888.00 2024-05-31 14:02:04.000 152 22462.36 125.93 41479.34 88888.00 2024-05-31 14:02:05.000 152 22462.25 125.88 41479.25 47552.99 2024-05-31 14:02:06.000 152 22462.20 125.88 41479.24 88888.00 2024-05-31 14:02:07.000 152 22462.21 125.94 41479.33 88888.00 2024-05-31 14:02:08.000 152 22462.28 126.02 41479.44 88888.00 2024-05-31 14:02:09.000 152 22462.33 126.02 41479.47 88888.00 2024-05-31 14:02:10.000 152 22462.32 125.96 41479.39 47552.98 2024-05-31 14:02:11.000 152 22462.31 125.93 41479.31 88888.00 2024-05-31 14:02:12.000 152 22462.34 125.91 41479.24 88888.00 2024-05-31 14:02:13.000 152 22462.35 125.84 41479.19 88888.00 2024-05-31 14:02:14.000 152 22462.37 125.78 41479.22 88888.00 2024-05-31 14:02:15.000 152 22462.42 125.78 41479.29 47553.08 2024-05-31 14:02:16.000 152 22462.46 125.84 41479.31 88888.00 2024-05-31 14:02:17.000 152 22462.49 125.89 41479.34 88888.00 2024-05-31 14:02:18.000 152 22462.53 125.89 41479.39 88888.00 2024-05-31 14:02:19.000 152 22462.59 125.88 41479.43 88888.00 2024-05-31 14:02:20.000 152 22462.63 125.88 41479.46 47553.13 2024-05-31 14:02:21.000 152 22462.62 125.87 41479.46 88888.00 2024-05-31 14:02:22.000 152 22462.59 125.85 41479.43 88888.00 2024-05-31 14:02:23.000 152 22462.59 125.82 41479.38 88888.00 2024-05-31 14:02:24.000 152 22462.60 125.86 41479.35 88888.00 2024-05-31 14:02:25.000 152 22462.63 125.90 41479.37 47553.15 2024-05-31 14:02:26.000 152 22462.64 125.84 41479.41 88888.00 2024-05-31 14:02:27.000 152 22462.63 125.77 41479.46 88888.00 2024-05-31 14:02:28.000 152 22462.65 125.81 41479.51 88888.00 2024-05-31 14:02:29.000 152 22462.68 125.81 41479.48 88888.00 2024-05-31 14:02:30.000 152 22462.66 125.76 41479.40 47553.23 2024-05-31 14:02:31.000 152 22462.65 125.75 41479.39 88888.00 2024-05-31 14:02:32.000 152 22462.68 125.78 41479.46 88888.00 2024-05-31 14:02:33.000 152 22462.70 125.81 41479.53 88888.00 2024-05-31 14:02:34.000 152 22462.70 125.84 41479.52 88888.00 2024-05-31 14:02:35.000 152 22462.72 125.86 41479.50 47553.26 2024-05-31 14:02:36.000 152 22462.77 125.87 41479.56 88888.00 2024-05-31 14:02:37.000 152 22462.83 125.84 41479.62 88888.00 2024-05-31 14:02:38.000 152 22462.89 125.78 41479.64 88888.00 2024-05-31 14:02:39.000 152 22462.95 125.76 41479.68 88888.00 2024-05-31 14:02:40.000 152 22462.98 125.74 41479.71 47553.35 2024-05-31 14:02:41.000 152 22463.00 125.74 41479.69 88888.00 2024-05-31 14:02:42.000 152 22463.00 125.77 41479.56 88888.00 2024-05-31 14:02:43.000 152 22462.97 125.75 41479.39 88888.00 2024-05-31 14:02:44.000 152 22462.95 125.71 41479.32 88888.00 2024-05-31 14:02:45.000 152 22463.00 125.72 41479.36 47553.39 2024-05-31 14:02:46.000 152 22463.02 125.71 41479.36 88888.00 2024-05-31 14:02:47.000 152 22462.98 125.68 41479.34 88888.00 2024-05-31 14:02:48.000 152 22462.97 125.69 41479.34 88888.00 2024-05-31 14:02:49.000 152 22462.99 125.68 41479.32 88888.00 2024-05-31 14:02:50.000 152 22463.01 125.62 41479.31 47553.44 2024-05-31 14:02:51.000 152 22463.03 125.61 41479.38 88888.00 2024-05-31 14:02:52.000 152 22463.05 125.63 41479.47 88888.00 2024-05-31 14:02:53.000 152 22463.08 125.58 41479.48 88888.00 2024-05-31 14:02:54.000 152 22463.12 125.50 41479.50 88888.00 2024-05-31 14:02:55.000 152 22463.17 125.50 41479.60 47553.50 2024-05-31 14:02:56.000 152 22463.18 125.57 41479.72 88888.00 2024-05-31 14:02:57.000 152 22463.15 125.57 41479.74 88888.00 2024-05-31 14:02:58.000 152 22463.15 125.53 41479.66 88888.00 2024-05-31 14:02:59.000 152 22463.21 125.53 41479.59 88888.00 2024-05-31 14:03:00.000 152 22463.26 125.54 41479.56 47553.55 2024-05-31 14:03:01.000 152 22463.27 125.54 41479.60 88888.00 2024-05-31 14:03:02.000 152 22463.25 125.52 41479.58 88888.00 2024-05-31 14:03:03.000 152 22463.24 125.46 41479.49 88888.00 2024-05-31 14:03:04.000 152 22463.24 125.43 41479.43 88888.00 2024-05-31 14:03:05.000 152 22463.25 125.43 41479.48 47553.61 2024-05-31 14:03:06.000 152 22463.25 125.44 41479.59 88888.00 2024-05-31 14:03:07.000 152 22463.27 125.47 41479.71 88888.00 2024-05-31 14:03:08.000 152 22463.31 125.50 41479.79 88888.00 2024-05-31 14:03:09.000 152 22463.31 125.52 41479.81 88888.00 2024-05-31 14:03:10.000 152 22463.27 125.49 41479.79 47553.66 2024-05-31 14:03:11.000 152 22463.24 125.43 41479.78 88888.00 2024-05-31 14:03:12.000 152 22463.25 125.41 41479.79 88888.00 2024-05-31 14:03:13.000 152 22463.28 125.41 41479.77 88888.00 2024-05-31 14:03:14.000 152 22463.30 125.40 41479.71 88888.00 2024-05-31 14:03:15.000 152 22463.31 125.39 41479.64 47553.69 2024-05-31 14:03:16.000 152 22463.30 125.41 41479.62 88888.00 2024-05-31 14:03:17.000 152 22463.32 125.48 41479.65 88888.00 2024-05-31 14:03:18.000 152 22463.32 125.51 41479.66 88888.00 2024-05-31 14:03:19.000 152 22463.24 125.46 41479.60 88888.00 2024-05-31 14:03:20.000 152 22463.16 125.43 41479.54 47553.73 2024-05-31 14:03:21.000 152 22463.19 125.44 41479.56 88888.00 2024-05-31 14:03:22.000 152 22463.28 125.41 41479.64 88888.00 2024-05-31 14:03:23.000 152 22463.33 125.36 41479.73 88888.00 2024-05-31 14:03:24.000 152 22463.36 125.40 41479.83 88888.00 2024-05-31 14:03:25.000 152 22463.38 125.51 41479.88 47553.73 2024-05-31 14:03:26.000 152 22463.37 125.59 41479.84 88888.00 2024-05-31 14:03:27.000 152 22463.34 125.54 41479.76 88888.00 2024-05-31 14:03:28.000 152 22463.32 125.45 41479.71 88888.00 2024-05-31 14:03:29.000 152 22463.28 125.44 41479.73 88888.00 2024-05-31 14:03:30.000 152 22463.25 125.46 41479.75 47553.80 2024-05-31 14:03:31.000 152 22463.28 125.48 41479.76 88888.00 2024-05-31 14:03:32.000 152 22463.37 125.52 41479.79 88888.00 2024-05-31 14:03:33.000 152 22463.45 125.52 41479.80 88888.00 2024-05-31 14:03:34.000 152 22463.50 125.46 41479.82 88888.00 2024-05-31 14:03:35.000 152 22463.51 125.42 41479.82 47553.81 2024-05-31 14:03:36.000 152 22463.52 125.40 41479.77 88888.00 2024-05-31 14:03:37.000 152 22463.50 125.35 41479.74 88888.00 2024-05-31 14:03:38.000 152 22463.49 125.28 41479.72 88888.00 2024-05-31 14:03:39.000 152 22463.51 125.27 41479.71 88888.00 2024-05-31 14:03:40.000 152 22463.50 125.34 41479.72 47553.85 2024-05-31 14:03:41.000 152 22463.45 125.42 41479.77 88888.00 2024-05-31 14:03:42.000 152 22463.45 125.49 41479.83 88888.00 2024-05-31 14:03:43.000 152 22463.51 125.48 41479.85 88888.00 2024-05-31 14:03:44.000 152 22463.54 125.39 41479.78 88888.00 2024-05-31 14:03:45.000 152 22463.50 125.31 41479.68 47553.90 2024-05-31 14:03:46.000 152 22463.49 125.31 41479.60 88888.00 2024-05-31 14:03:47.000 152 22463.55 125.34 41479.63 88888.00 2024-05-31 14:03:48.000 152 22463.60 125.40 41479.76 88888.00 2024-05-31 14:03:49.000 152 22463.59 125.42 41479.81 88888.00 2024-05-31 14:03:50.000 152 22463.58 125.42 41479.77 47553.92 2024-05-31 14:03:51.000 152 22463.61 125.44 41479.79 88888.00 2024-05-31 14:03:52.000 152 22463.59 125.43 41479.82 88888.00 2024-05-31 14:03:53.000 152 22463.51 125.38 41479.81 88888.00 2024-05-31 14:03:54.000 152 22463.48 125.34 41479.81 88888.00 2024-05-31 14:03:55.000 152 22463.48 125.31 41479.81 47553.96 2024-05-31 14:03:56.000 152 22463.48 125.36 41479.82 88888.00 2024-05-31 14:03:57.000 152 22463.46 125.46 41479.84 88888.00 2024-05-31 14:03:58.000 152 22463.47 125.50 41479.90 88888.00 2024-05-31 14:03:59.000 152 22463.51 125.51 41479.91 88888.00 2024-05-31 14:04:00.000 152 22463.47 125.49 41479.81 47553.94 2024-05-31 14:04:01.000 152 22463.38 125.44 41479.77 88888.00 2024-05-31 14:04:02.000 152 22463.40 125.44 41479.88 88888.00 2024-05-31 14:04:03.000 152 22463.51 125.46 41480.02 88888.00 2024-05-31 14:04:04.000 152 22463.58 125.47 41480.10 88888.00 2024-05-31 14:04:05.000 152 22463.60 125.49 41480.07 47553.95 2024-05-31 14:04:06.000 152 22463.59 125.51 41479.96 88888.00 2024-05-31 14:04:07.000 152 22463.62 125.52 41479.91 88888.00 2024-05-31 14:04:08.000 152 22463.66 125.53 41479.98 88888.00 2024-05-31 14:04:09.000 152 22463.64 125.51 41480.02 88888.00 2024-05-31 14:04:10.000 152 22463.61 125.49 41479.98 47553.95 2024-05-31 14:04:11.000 152 22463.61 125.51 41479.90 88888.00 2024-05-31 14:04:12.000 152 22463.63 125.52 41479.86 88888.00 2024-05-31 14:04:13.000 152 22463.65 125.54 41479.86 88888.00 2024-05-31 14:04:14.000 152 22463.64 125.59 41479.91 88888.00 2024-05-31 14:04:15.000 152 22463.60 125.64 41479.96 47553.97 2024-05-31 14:04:16.000 152 22463.57 125.63 41479.92 88888.00 2024-05-31 14:04:17.000 152 22463.55 125.57 41479.85 88888.00 2024-05-31 14:04:18.000 152 22463.53 125.50 41479.83 88888.00 2024-05-31 14:04:19.000 152 22463.51 125.45 41479.86 88888.00 2024-05-31 14:04:20.000 152 22463.50 125.44 41479.88 47553.95 2024-05-31 14:04:21.000 152 22463.47 125.46 41479.86 88888.00 2024-05-31 14:04:22.000 152 22463.45 125.51 41479.89 88888.00 2024-05-31 14:04:23.000 152 22463.48 125.56 41479.95 88888.00 2024-05-31 14:04:24.000 152 22463.55 125.60 41479.96 88888.00 2024-05-31 14:04:25.000 152 22463.53 125.58 41479.91 47553.97 2024-05-31 14:04:26.000 152 22463.45 125.58 41479.88 88888.00 2024-05-31 14:04:27.000 152 22463.42 125.62 41479.86 88888.00 2024-05-31 14:04:28.000 152 22463.41 125.63 41479.81 88888.00 2024-05-31 14:04:29.000 152 22463.40 125.61 41479.84 88888.00 2024-05-31 14:04:30.000 152 22463.39 125.62 41479.93 47553.95 2024-05-31 14:04:31.000 152 22463.40 125.67 41479.98 88888.00 2024-05-31 14:04:32.000 152 22463.44 125.70 41480.02 88888.00 2024-05-31 14:04:33.000 152 22463.43 125.64 41480.04 88888.00 2024-05-31 14:04:34.000 152 22463.37 125.56 41479.98 88888.00 2024-05-31 14:04:35.000 152 22463.31 125.55 41479.89 47553.96 2024-05-31 14:04:36.000 152 22463.30 125.58 41479.90 88888.00 2024-05-31 14:04:37.000 152 22463.34 125.62 41480.00 88888.00 2024-05-31 14:04:38.000 152 22463.37 125.63 41480.04 88888.00 2024-05-31 14:04:39.000 152 22463.33 125.57 41479.98 88888.00 2024-05-31 14:04:40.000 152 22463.30 125.50 41479.89 47553.97 2024-05-31 14:04:41.000 152 22463.33 125.51 41479.89 88888.00 2024-05-31 14:04:42.000 152 22463.41 125.58 41480.00 88888.00 2024-05-31 14:04:43.000 152 22463.42 125.58 41480.06 88888.00 2024-05-31 14:04:44.000 152 22463.36 125.54 41480.04 88888.00 2024-05-31 14:04:45.000 152 22463.34 125.54 41480.02 47553.96 2024-05-31 14:04:46.000 152 22463.38 125.58 41480.06 88888.00 2024-05-31 14:04:47.000 152 22463.42 125.62 41480.12 88888.00 2024-05-31 14:04:48.000 152 22463.42 125.61 41480.12 88888.00 2024-05-31 14:04:49.000 152 22463.43 125.59 41480.09 88888.00 2024-05-31 14:04:50.000 152 22463.45 125.58 41480.07 47553.96 2024-05-31 14:04:51.000 152 22463.44 125.61 41480.04 88888.00 2024-05-31 14:04:52.000 152 22463.40 125.64 41480.01 88888.00 2024-05-31 14:04:53.000 152 22463.38 125.64 41479.96 88888.00 2024-05-31 14:04:54.000 152 22463.41 125.63 41479.95 88888.00 2024-05-31 14:04:55.000 152 22463.43 125.60 41479.99 47553.97 2024-05-31 14:04:56.000 152 22463.37 125.58 41480.05 88888.00 2024-05-31 14:04:57.000 152 22463.36 125.61 41480.12 88888.00 2024-05-31 14:04:58.000 152 22463.41 125.64 41480.14 88888.00 2024-05-31 14:04:59.000 152 22463.44 125.68 41480.02 88888.00 2024-05-31 14:05:00.000 152 22463.44 125.70 41479.89 47553.99 2024-05-31 14:05:01.000 152 22463.44 125.68 41479.88 88888.00 2024-05-31 14:05:02.000 152 22463.46 125.66 41480.00 88888.00 2024-05-31 14:05:03.000 152 22463.48 125.70 41480.11 88888.00 2024-05-31 14:05:04.000 152 22463.45 125.73 41480.11 88888.00 2024-05-31 14:05:05.000 152 22463.45 125.74 41480.03 47553.98 2024-05-31 14:05:06.000 152 22463.48 125.75 41479.96 88888.00 2024-05-31 14:05:07.000 152 22463.49 125.73 41479.93 88888.00 2024-05-31 14:05:08.000 152 22463.44 125.66 41479.88 88888.00 2024-05-31 14:05:09.000 152 22463.40 125.61 41479.82 88888.00 2024-05-31 14:05:10.000 152 22463.41 125.65 41479.84 47553.98 2024-05-31 14:05:11.000 152 22463.44 125.69 41479.91 88888.00 2024-05-31 14:05:12.000 152 22463.45 125.72 41479.96 88888.00 2024-05-31 14:05:13.000 152 22463.45 125.74 41479.98 88888.00 2024-05-31 14:05:14.000 152 22463.49 125.77 41480.02 88888.00 2024-05-31 14:05:15.000 152 22463.53 125.81 41480.03 47554.02 2024-05-31 14:05:16.000 152 22463.56 125.79 41480.04 88888.00 2024-05-31 14:05:17.000 152 22463.58 125.77 41480.07 88888.00 2024-05-31 14:05:18.000 152 22463.60 125.77 41480.07 88888.00 2024-05-31 14:05:19.000 152 22463.58 125.78 41479.98 88888.00 2024-05-31 14:05:20.000 152 22463.53 125.85 41479.91 47554.04 2024-05-31 14:05:21.000 152 22463.50 125.92 41479.93 88888.00 2024-05-31 14:05:22.000 152 22463.51 125.92 41480.00 88888.00 2024-05-31 14:05:23.000 152 22463.53 125.88 41480.04 88888.00 2024-05-31 14:05:24.000 152 22463.53 125.83 41480.01 88888.00 2024-05-31 14:05:25.000 152 22463.52 125.80 41480.00 47554.07 2024-05-31 14:05:26.000 152 22463.52 125.85 41480.03 88888.00 2024-05-31 14:05:27.000 152 22463.55 125.92 41480.08 88888.00 2024-05-31 14:05:28.000 152 22463.59 125.94 41480.11 88888.00 2024-05-31 14:05:29.000 152 22463.56 125.90 41480.11 88888.00 2024-05-31 14:05:30.000 152 22463.49 125.87 41480.08 47554.09 2024-05-31 14:05:31.000 152 22463.47 125.88 41480.09 88888.00 2024-05-31 14:05:32.000 152 22463.52 125.91 41480.09 88888.00 2024-05-31 14:05:33.000 152 22463.56 125.89 41480.03 88888.00 2024-05-31 14:05:34.000 152 22463.57 125.89 41480.01 88888.00 2024-05-31 14:05:35.000 152 22463.60 125.92 41480.09 47554.09 2024-05-31 14:05:36.000 152 22463.61 125.94 41480.16 88888.00 2024-05-31 14:05:37.000 152 22463.60 125.92 41480.14 88888.00 2024-05-31 14:05:38.000 152 22463.60 125.90 41480.11 88888.00 2024-05-31 14:05:39.000 152 22463.65 125.90 41480.16 88888.00 2024-05-31 14:05:40.000 152 22463.68 125.91 41480.24 47554.12 2024-05-31 14:05:41.000 152 22463.65 125.90 41480.26 88888.00 2024-05-31 14:05:42.000 152 22463.62 125.86 41480.23 88888.00 2024-05-31 14:05:43.000 152 22463.61 125.84 41480.18 88888.00 2024-05-31 14:05:44.000 152 22463.59 125.85 41480.13 88888.00 2024-05-31 14:05:45.000 152 22463.55 125.87 41480.15 47554.09 2024-05-31 14:05:46.000 152 22463.51 125.86 41480.21 88888.00 2024-05-31 14:05:47.000 152 22463.50 125.78 41480.27 88888.00 2024-05-31 14:05:48.000 152 22463.50 125.70 41480.24 88888.00 2024-05-31 14:05:49.000 152 22463.49 125.67 41480.12 88888.00 2024-05-31 14:05:50.000 152 22463.50 125.70 41480.00 47554.10 2024-05-31 14:05:51.000 152 22463.48 125.73 41479.96 88888.00 2024-05-31 14:05:52.000 152 22463.42 125.73 41479.99 88888.00 2024-05-31 14:05:53.000 152 22463.41 125.72 41480.07 88888.00 2024-05-31 14:05:54.000 152 22463.44 125.72 41480.07 88888.00 2024-05-31 14:05:55.000 152 22463.50 125.77 41480.03 47554.14 2024-05-31 14:05:56.000 152 22463.50 125.82 41480.05 88888.00 2024-05-31 14:05:57.000 152 22463.48 125.83 41480.11 88888.00 2024-05-31 14:05:58.000 152 22463.46 125.77 41480.09 88888.00 2024-05-31 14:05:59.000 152 22463.47 125.69 41480.03 88888.00 2024-05-31 14:06:00.000 152 22463.50 125.67 41480.03 47554.15 2024-05-31 14:06:01.000 152 22463.55 125.70 41480.06 88888.00 2024-05-31 14:06:02.000 152 22463.59 125.74 41480.09 88888.00 2024-05-31 14:06:03.000 152 22463.68 125.78 41480.12 88888.00 2024-05-31 14:06:04.000 152 22463.74 125.76 41480.11 88888.00 2024-05-31 14:06:05.000 152 22463.69 125.69 41480.08 47554.16 2024-05-31 14:06:06.000 152 22463.57 125.62 41480.13 88888.00 2024-05-31 14:06:07.000 152 22463.50 125.63 41480.16 88888.00 2024-05-31 14:06:08.000 152 22463.55 125.66 41480.12 88888.00 2024-05-31 14:06:09.000 152 22463.67 125.67 41480.12 88888.00 2024-05-31 14:06:10.000 152 22463.74 125.72 41480.23 47554.20 2024-05-31 14:06:11.000 152 22463.72 125.78 41480.31 88888.00 2024-05-31 14:06:12.000 152 22463.67 125.77 41480.31 88888.00 2024-05-31 14:06:13.000 152 22463.65 125.72 41480.27 88888.00 2024-05-31 14:06:14.000 152 22463.63 125.69 41480.28 88888.00 2024-05-31 14:06:15.000 152 22463.60 125.68 41480.29 47554.20 2024-05-31 14:06:16.000 152 22463.61 125.67 41480.30 88888.00 2024-05-31 14:06:17.000 152 22463.66 125.67 41480.32 88888.00 2024-05-31 14:06:18.000 152 22463.69 125.73 41480.34 88888.00 2024-05-31 14:06:19.000 152 22463.66 125.78 41480.32 88888.00 2024-05-31 14:06:20.000 152 22463.59 125.75 41480.29 47554.20 2024-05-31 14:06:21.000 152 22463.57 125.68 41480.29 88888.00 2024-05-31 14:06:22.000 152 22463.58 125.66 41480.25 88888.00 2024-05-31 14:06:23.000 152 22463.58 125.70 41480.22 88888.00 2024-05-31 14:06:24.000 152 22463.59 125.72 41480.27 88888.00 2024-05-31 14:06:25.000 152 22463.64 125.67 41480.32 47554.21 2024-05-31 14:06:26.000 152 22463.69 125.62 41480.31 88888.00 2024-05-31 14:06:27.000 152 22463.69 125.58 41480.21 88888.00 2024-05-31 14:06:28.000 152 22463.66 125.54 41480.14 88888.00 2024-05-31 14:06:29.000 152 22463.66 125.54 41480.13 88888.00 2024-05-31 14:06:30.000 152 22463.63 125.60 41480.07 47554.22 2024-05-31 14:06:31.000 152 22463.57 125.62 41479.98 88888.00 2024-05-31 14:06:32.000 152 22463.56 125.58 41479.91 88888.00 2024-05-31 14:06:33.000 152 22463.61 125.55 41479.89 88888.00 2024-05-31 14:06:34.000 152 22463.63 125.57 41479.95 88888.00 2024-05-31 14:06:35.000 152 22463.59 125.58 41480.01 47554.17 2024-05-31 14:06:36.000 152 22463.55 125.56 41480.03 88888.00 2024-05-31 14:06:37.000 152 22463.60 125.56 41480.05 88888.00 2024-05-31 14:06:38.000 152 22463.68 125.62 41480.06 88888.00 2024-05-31 14:06:39.000 152 22463.67 125.64 41480.02 88888.00 2024-05-31 14:06:40.000 152 22463.60 125.62 41479.95 47554.18 2024-05-31 14:06:41.000 152 22463.56 125.59 41479.97 88888.00 2024-05-31 14:06:42.000 152 22463.55 125.60 41480.01 88888.00 2024-05-31 14:06:43.000 152 22463.54 125.64 41480.02 88888.00 2024-05-31 14:06:44.000 152 22463.54 125.65 41480.03 88888.00 2024-05-31 14:06:45.000 152 22463.53 125.64 41480.06 47554.26 2024-05-31 14:06:46.000 152 22463.54 125.65 41480.07 88888.00 2024-05-31 14:06:47.000 152 22463.59 125.67 41480.14 88888.00 2024-05-31 14:06:48.000 152 22463.65 125.70 41480.18 88888.00 2024-05-31 14:06:49.000 152 22463.65 125.72 41480.12 88888.00 2024-05-31 14:06:50.000 152 22463.62 125.74 41480.13 47554.27 2024-05-31 14:06:51.000 152 22463.57 125.72 41480.29 88888.00 2024-05-31 14:06:52.000 152 22463.54 125.72 41480.41 88888.00 2024-05-31 14:06:53.000 152 22463.56 125.75 41480.39 88888.00 2024-05-31 14:06:54.000 152 22463.60 125.75 41480.34 88888.00 2024-05-31 14:06:55.000 152 22463.60 125.77 41480.31 47554.25 2024-05-31 14:06:56.000 152 22463.55 125.80 41480.27 88888.00 2024-05-31 14:06:57.000 152 22463.48 125.76 41480.21 88888.00 2024-05-31 14:06:58.000 152 22463.46 125.68 41480.19 88888.00 2024-05-31 14:06:59.000 152 22463.48 125.69 41480.22 88888.00 2024-05-31 14:07:00.000 152 22463.49 125.80 41480.22 47554.25 2024-05-31 14:07:01.000 152 22463.46 125.84 41480.19 88888.00 2024-05-31 14:07:02.000 152 22463.41 125.83 41480.18 88888.00 2024-05-31 14:07:03.000 152 22463.42 125.81 41480.17 88888.00 2024-05-31 14:07:04.000 152 22463.44 125.75 41480.17 88888.00 2024-05-31 14:07:05.000 152 22463.44 125.67 41480.18 47554.30 2024-05-31 14:07:06.000 152 22463.42 125.61 41480.21 88888.00 2024-05-31 14:07:07.000 152 22463.42 125.61 41480.23 88888.00 2024-05-31 14:07:08.000 152 22463.48 125.66 41480.21 88888.00 2024-05-31 14:07:09.000 152 22463.54 125.70 41480.15 88888.00 2024-05-31 14:07:10.000 152 22463.55 125.69 41480.10 47554.30 2024-05-31 14:07:11.000 152 22463.52 125.66 41480.10 88888.00 2024-05-31 14:07:12.000 152 22463.49 125.64 41480.12 88888.00 2024-05-31 14:07:13.000 152 22463.53 125.67 41480.18 88888.00 2024-05-31 14:07:14.000 152 22463.61 125.68 41480.25 88888.00 2024-05-31 14:07:15.000 152 22463.67 125.65 41480.28 47554.32 2024-05-31 14:07:16.000 152 22463.69 125.62 41480.31 88888.00 2024-05-31 14:07:17.000 152 22463.68 125.61 41480.32 88888.00 2024-05-31 14:07:18.000 152 22463.65 125.59 41480.31 88888.00 2024-05-31 14:07:19.000 152 22463.60 125.61 41480.31 88888.00 2024-05-31 14:07:20.000 152 22463.53 125.61 41480.31 47554.30 2024-05-31 14:07:21.000 152 22463.51 125.62 41480.31 88888.00 2024-05-31 14:07:22.000 152 22463.55 125.66 41480.36 88888.00 2024-05-31 14:07:23.000 152 22463.56 125.68 41480.41 88888.00 2024-05-31 14:07:24.000 152 22463.56 125.65 41480.41 88888.00 2024-05-31 14:07:25.000 152 22463.59 125.58 41480.43 47554.36 2024-05-31 14:07:26.000 152 22463.64 125.50 41480.44 88888.00 2024-05-31 14:07:27.000 152 22463.66 125.48 41480.40 88888.00 2024-05-31 14:07:28.000 152 22463.71 125.56 41480.41 88888.00 2024-05-31 14:07:29.000 152 22463.79 125.66 41480.46 88888.00 2024-05-31 14:07:30.000 152 22463.82 125.66 41480.43 47554.38 2024-05-31 14:07:31.000 152 22463.80 125.64 41480.34 88888.00 2024-05-31 14:07:32.000 152 22463.78 125.64 41480.30 88888.00 2024-05-31 14:07:33.000 152 22463.79 125.59 41480.31 88888.00 2024-05-31 14:07:34.000 152 22463.80 125.56 41480.31 88888.00 2024-05-31 14:07:35.000 152 22463.79 125.55 41480.29 47554.41 2024-05-31 14:07:36.000 152 22463.79 125.56 41480.30 88888.00 2024-05-31 14:07:37.000 152 22463.81 125.56 41480.29 88888.00 2024-05-31 14:07:38.000 152 22463.78 125.57 41480.27 88888.00 2024-05-31 14:07:39.000 152 22463.69 125.54 41480.24 88888.00 2024-05-31 14:07:40.000 152 22463.68 125.52 41480.28 47554.45 2024-05-31 14:07:41.000 152 22463.74 125.53 41480.37 88888.00 2024-05-31 14:07:42.000 152 22463.77 125.51 41480.34 88888.00 2024-05-31 14:07:43.000 152 22463.75 125.45 41480.27 88888.00 2024-05-31 14:07:44.000 152 22463.76 125.46 41480.30 88888.00 2024-05-31 14:07:45.000 152 22463.82 125.52 41480.37 47554.45 2024-05-31 14:07:46.000 152 22463.85 125.53 41480.31 88888.00 2024-05-31 14:07:47.000 152 22463.85 125.47 41480.16 88888.00 2024-05-31 14:07:48.000 152 22463.86 125.43 41480.18 88888.00 2024-05-31 14:07:49.000 152 22463.90 125.42 41480.32 88888.00 2024-05-31 14:07:50.000 152 22463.93 125.42 41480.38 47554.49 2024-05-31 14:07:51.000 152 22463.92 125.45 41480.37 88888.00 2024-05-31 14:07:52.000 152 22463.89 125.49 41480.35 88888.00 2024-05-31 14:07:53.000 152 22463.89 125.47 41480.38 88888.00 2024-05-31 14:07:54.000 152 22463.88 125.42 41480.44 88888.00 2024-05-31 14:07:55.000 152 22463.87 125.40 41480.43 47554.53 2024-05-31 14:07:56.000 152 22463.85 125.39 41480.38 88888.00 2024-05-31 14:07:57.000 152 22463.85 125.36 41480.33 88888.00 2024-05-31 14:07:58.000 152 22463.89 125.39 41480.34 88888.00 2024-05-31 14:07:59.000 152 22463.92 125.45 41480.33 88888.00 2024-05-31 14:08:00.000 152 22463.88 125.45 41480.29 47554.52 2024-05-31 14:08:01.000 152 22463.82 125.44 41480.28 88888.00 2024-05-31 14:08:02.000 152 22463.79 125.44 41480.30 88888.00 2024-05-31 14:08:03.000 152 22463.84 125.45 41480.32 88888.00 2024-05-31 14:08:04.000 152 22463.90 125.46 41480.36 88888.00 2024-05-31 14:08:05.000 152 22463.92 125.52 41480.44 47554.57 2024-05-31 14:08:06.000 152 22463.92 125.56 41480.54 88888.00 2024-05-31 14:08:07.000 152 22463.89 125.52 41480.54 88888.00 2024-05-31 14:08:08.000 152 22463.84 125.41 41480.41 88888.00 2024-05-31 14:08:09.000 152 22463.84 125.35 41480.30 88888.00 2024-05-31 14:08:10.000 152 22463.84 125.38 41480.29 47554.58 2024-05-31 14:08:11.000 152 22463.79 125.47 41480.34 88888.00 2024-05-31 14:08:12.000 152 22463.74 125.53 41480.38 88888.00 2024-05-31 14:08:13.000 152 22463.76 125.55 41480.45 88888.00 2024-05-31 14:08:14.000 152 22463.82 125.56 41480.52 88888.00 2024-05-31 14:08:15.000 152 22463.84 125.56 41480.49 47554.58 2024-05-31 14:08:16.000 152 22463.81 125.52 41480.41 88888.00 2024-05-31 14:08:17.000 152 22463.79 125.48 41480.42 88888.00 2024-05-31 14:08:18.000 152 22463.78 125.48 41480.45 88888.00 2024-05-31 14:08:19.000 152 22463.77 125.49 41480.43 88888.00 2024-05-31 14:08:20.000 152 22463.82 125.51 41480.44 47554.62 2024-05-31 14:08:21.000 152 22463.90 125.49 41480.45 88888.00 2024-05-31 14:08:22.000 152 22463.94 125.42 41480.39 88888.00 2024-05-31 14:08:23.000 152 22463.91 125.36 41480.37 88888.00 2024-05-31 14:08:24.000 152 22463.91 125.39 41480.42 88888.00 2024-05-31 14:08:25.000 152 22463.94 125.48 41480.50 47554.60 2024-05-31 14:08:26.000 152 22463.98 125.56 41480.51 88888.00 2024-05-31 14:08:27.000 152 22463.96 125.55 41480.46 88888.00 2024-05-31 14:08:28.000 152 22463.94 125.49 41480.43 88888.00 2024-05-31 14:08:29.000 152 22463.97 125.46 41480.44 88888.00 2024-05-31 14:08:30.000 152 22463.99 125.46 41480.46 47554.65 2024-05-31 14:08:31.000 152 22463.97 125.42 41480.46 88888.00 2024-05-31 14:08:32.000 152 22463.96 125.37 41480.48 88888.00 2024-05-31 14:08:33.000 152 22463.98 125.33 41480.51 88888.00 2024-05-31 14:08:34.000 152 22464.00 125.31 41480.54 88888.00 2024-05-31 14:08:35.000 152 22463.99 125.33 41480.59 47554.66 2024-05-31 14:08:36.000 152 22463.96 125.38 41480.61 88888.00 2024-05-31 14:08:37.000 152 22463.94 125.39 41480.48 88888.00 2024-05-31 14:08:38.000 152 22463.94 125.34 41480.32 88888.00 2024-05-31 14:08:39.000 152 22463.96 125.31 41480.34 88888.00 2024-05-31 14:08:40.000 152 22463.96 125.30 41480.48 47554.65 2024-05-31 14:08:41.000 152 22463.94 125.32 41480.55 88888.00 2024-05-31 14:08:42.000 152 22463.93 125.36 41480.52 88888.00 2024-05-31 14:08:43.000 152 22463.94 125.42 41480.49 88888.00 2024-05-31 14:08:44.000 152 22463.94 125.39 41480.46 88888.00 2024-05-31 14:08:45.000 152 22463.90 125.29 41480.43 47554.75 2024-05-31 14:08:46.000 152 22463.83 125.24 41480.41 88888.00 2024-05-31 14:08:47.000 152 22463.77 125.27 41480.40 88888.00 2024-05-31 14:08:48.000 152 22463.78 125.32 41480.44 88888.00 2024-05-31 14:08:49.000 152 22463.89 125.36 41480.52 88888.00 2024-05-31 14:08:50.000 152 22463.96 125.38 41480.59 47554.74 2024-05-31 14:08:51.000 152 22463.99 125.39 41480.61 88888.00 2024-05-31 14:08:52.000 152 22464.04 125.41 41480.59 88888.00 2024-05-31 14:08:53.000 152 22464.08 125.43 41480.55 88888.00 2024-05-31 14:08:54.000 152 22464.08 125.42 41480.49 88888.00 2024-05-31 14:08:55.000 152 22464.07 125.42 41480.46 47554.76 2024-05-31 14:08:56.000 152 22464.07 125.41 41480.50 88888.00 2024-05-31 14:08:57.000 152 22464.07 125.33 41480.53 88888.00 2024-05-31 14:08:58.000 152 22464.06 125.24 41480.52 88888.00 2024-05-31 14:08:59.000 152 22464.07 125.21 41480.54 88888.00 2024-05-31 14:09:00.000 152 22464.10 125.20 41480.58 47554.76 2024-05-31 14:09:01.000 152 22464.12 125.19 41480.62 88888.00 2024-05-31 14:09:02.000 152 22464.12 125.25 41480.66 88888.00 2024-05-31 14:09:03.000 152 22464.12 125.30 41480.68 88888.00 2024-05-31 14:09:04.000 152 22464.11 125.30 41480.67 88888.00 2024-05-31 14:09:05.000 152 22464.12 125.26 41480.60 47554.82 2024-05-31 14:09:06.000 152 22464.11 125.22 41480.53 88888.00 2024-05-31 14:09:07.000 152 22464.11 125.22 41480.56 88888.00 2024-05-31 14:09:08.000 152 22464.17 125.20 41480.61 88888.00 2024-05-31 14:09:09.000 152 22464.20 125.13 41480.61 88888.00 2024-05-31 14:09:10.000 152 22464.15 125.12 41480.62 47554.86 2024-05-31 14:09:11.000 152 22464.10 125.22 41480.62 88888.00 2024-05-31 14:09:12.000 152 22464.12 125.26 41480.60 88888.00 2024-05-31 14:09:13.000 152 22464.15 125.20 41480.61 88888.00 2024-05-31 14:09:14.000 152 22464.17 125.12 41480.62 88888.00 2024-05-31 14:09:15.000 152 22464.17 125.11 41480.62 47554.86 2024-05-31 14:09:16.000 152 22464.15 125.17 41480.62 88888.00 2024-05-31 14:09:17.000 152 22464.12 125.23 41480.63 88888.00 2024-05-31 14:09:18.000 152 22464.13 125.25 41480.67 88888.00 2024-05-31 14:09:19.000 152 22464.16 125.25 41480.70 88888.00 2024-05-31 14:09:20.000 152 22464.15 125.26 41480.66 47554.84 2024-05-31 14:09:21.000 152 22464.12 125.25 41480.62 88888.00 2024-05-31 14:09:22.000 152 22464.10 125.21 41480.65 88888.00 2024-05-31 14:09:23.000 152 22464.09 125.20 41480.69 88888.00 2024-05-31 14:09:24.000 152 22464.06 125.27 41480.72 88888.00 2024-05-31 14:09:25.000 152 22464.02 125.29 41480.73 47554.85 2024-05-31 14:09:26.000 152 22464.01 125.24 41480.68 88888.00 2024-05-31 14:09:27.000 152 22464.00 125.18 41480.61 88888.00 2024-05-31 14:09:28.000 152 22463.96 125.12 41480.56 88888.00 2024-05-31 14:09:29.000 152 22463.94 125.13 41480.57 88888.00 2024-05-31 14:09:30.000 152 22463.96 125.23 41480.61 47554.86 2024-05-31 14:09:31.000 152 22463.99 125.28 41480.59 88888.00 2024-05-31 14:09:32.000 152 22464.01 125.24 41480.59 88888.00 2024-05-31 14:09:33.000 152 22464.00 125.18 41480.62 88888.00 2024-05-31 14:09:34.000 152 22463.98 125.14 41480.62 88888.00 2024-05-31 14:09:35.000 152 22463.98 125.13 41480.61 47554.82 2024-05-31 14:09:36.000 152 22463.96 125.12 41480.62 88888.00 2024-05-31 14:09:37.000 152 22463.90 125.11 41480.64 88888.00 2024-05-31 14:09:38.000 152 22463.90 125.15 41480.66 88888.00 2024-05-31 14:09:39.000 152 22463.92 125.19 41480.68 88888.00 2024-05-31 14:09:40.000 152 22463.90 125.21 41480.69 47554.83 2024-05-31 14:09:41.000 152 22463.86 125.25 41480.69 88888.00 2024-05-31 14:09:42.000 152 22463.83 125.31 41480.71 88888.00 2024-05-31 14:09:43.000 152 22463.80 125.35 41480.72 88888.00 2024-05-31 14:09:44.000 152 22463.78 125.35 41480.68 88888.00 2024-05-31 14:09:45.000 152 22463.77 125.31 41480.66 47554.80 2024-05-31 14:09:46.000 152 22463.76 125.23 41480.69 88888.00 2024-05-31 14:09:47.000 152 22463.75 125.17 41480.70 88888.00 2024-05-31 14:09:48.000 152 22463.76 125.19 41480.72 88888.00 2024-05-31 14:09:49.000 152 22463.78 125.26 41480.76 88888.00 2024-05-31 14:09:50.000 152 22463.75 125.30 41480.73 47554.80 2024-05-31 14:09:51.000 152 22463.73 125.27 41480.68 88888.00 2024-05-31 14:09:52.000 152 22463.77 125.23 41480.68 88888.00 2024-05-31 14:09:53.000 152 22463.82 125.22 41480.64 88888.00 2024-05-31 14:09:54.000 152 22463.82 125.28 41480.57 88888.00 2024-05-31 14:09:55.000 152 22463.81 125.31 41480.55 47554.86 2024-05-31 14:09:56.000 152 22463.83 125.32 41480.57 88888.00 2024-05-31 14:09:57.000 152 22463.88 125.30 41480.59 88888.00 2024-05-31 14:09:58.000 152 22463.87 125.22 41480.61 88888.00 2024-05-31 14:09:59.000 152 22463.86 125.15 41480.70 88888.00 2024-05-31 14:10:00.000 152 22463.91 125.17 41480.80 47554.86 2024-05-31 14:10:01.000 152 22463.96 125.19 41480.82 88888.00 2024-05-31 14:10:02.000 152 22463.97 125.15 41480.82 88888.00 2024-05-31 14:10:03.000 152 22463.97 125.11 41480.82 88888.00 2024-05-31 14:10:04.000 152 22463.94 125.13 41480.78 88888.00 2024-05-31 14:10:05.000 152 22463.95 125.19 41480.79 47554.96 2024-05-31 14:10:06.000 152 22464.03 125.22 41480.86 88888.00 2024-05-31 14:10:07.000 152 22464.08 125.21 41480.92 88888.00 2024-05-31 14:10:08.000 152 22464.08 125.19 41480.89 88888.00 2024-05-31 14:10:09.000 152 22464.08 125.19 41480.79 88888.00 2024-05-31 14:10:10.000 152 22464.06 125.14 41480.64 47554.92 2024-05-31 14:10:11.000 152 22463.99 125.07 41480.58 88888.00 2024-05-31 14:10:12.000 152 22463.91 125.08 41480.65 88888.00 2024-05-31 14:10:13.000 152 22463.93 125.13 41480.72 88888.00 2024-05-31 14:10:14.000 152 22464.02 125.12 41480.74 88888.00 2024-05-31 14:10:15.000 152 22464.08 125.04 41480.73 47554.97 2024-05-31 14:10:16.000 152 22464.13 125.03 41480.72 88888.00 2024-05-31 14:10:17.000 152 22464.16 125.06 41480.71 88888.00 2024-05-31 14:10:18.000 152 22464.11 125.02 41480.66 88888.00 2024-05-31 14:10:19.000 152 22464.08 124.98 41480.60 88888.00 2024-05-31 14:10:20.000 152 22464.13 125.03 41480.61 47555.00 2024-05-31 14:10:21.000 152 22464.17 125.06 41480.69 88888.00 2024-05-31 14:10:22.000 152 22464.20 125.06 41480.75 88888.00 2024-05-31 14:10:23.000 152 22464.23 125.04 41480.74 88888.00 2024-05-31 14:10:24.000 152 22464.21 125.04 41480.75 88888.00 2024-05-31 14:10:25.000 152 22464.17 125.03 41480.76 47555.00 2024-05-31 14:10:26.000 152 22464.16 125.02 41480.77 88888.00 2024-05-31 14:10:27.000 152 22464.18 125.03 41480.81 88888.00 2024-05-31 14:10:28.000 152 22464.15 125.08 41480.85 88888.00 2024-05-31 14:10:29.000 152 22464.12 125.14 41480.81 88888.00 2024-05-31 14:10:30.000 152 22464.10 125.18 41480.75 47555.06 2024-05-31 14:10:31.000 152 22464.08 125.21 41480.70 88888.00 2024-05-31 14:10:32.000 152 22464.09 125.21 41480.68 88888.00 2024-05-31 14:10:33.000 152 22464.15 125.20 41480.69 88888.00 2024-05-31 14:10:34.000 152 22464.16 125.18 41480.71 88888.00 2024-05-31 14:10:35.000 152 22464.10 125.18 41480.69 47555.05 2024-05-31 14:10:36.000 152 22464.07 125.22 41480.72 88888.00 2024-05-31 14:10:37.000 152 22464.09 125.24 41480.79 88888.00 2024-05-31 14:10:38.000 152 22464.17 125.23 41480.84 88888.00 2024-05-31 14:10:39.000 152 22464.26 125.24 41480.82 88888.00 2024-05-31 14:10:40.000 152 22464.26 125.22 41480.77 47555.04 2024-05-31 14:10:41.000 152 22464.19 125.16 41480.72 88888.00 2024-05-31 14:10:42.000 152 22464.16 125.11 41480.73 88888.00 2024-05-31 14:10:43.000 152 22464.14 125.08 41480.76 88888.00 2024-05-31 14:10:44.000 152 22464.12 125.05 41480.75 88888.00 2024-05-31 14:10:45.000 152 22464.15 125.03 41480.74 47555.04 2024-05-31 14:10:46.000 152 22464.19 125.07 41480.77 88888.00 2024-05-31 14:10:47.000 152 22464.19 125.14 41480.81 88888.00 2024-05-31 14:10:48.000 152 22464.16 125.17 41480.78 88888.00 2024-05-31 14:10:49.000 152 22464.13 125.13 41480.74 88888.00 2024-05-31 14:10:50.000 152 22464.13 125.09 41480.76 47555.09 2024-05-31 14:10:51.000 152 22464.15 125.04 41480.79 88888.00 2024-05-31 14:10:52.000 152 22464.18 125.03 41480.81 88888.00 2024-05-31 14:10:53.000 152 22464.19 125.07 41480.84 88888.00 2024-05-31 14:10:54.000 152 22464.21 125.12 41480.87 88888.00 2024-05-31 14:10:55.000 152 22464.25 125.14 41480.89 47555.12 2024-05-31 14:10:56.000 152 22464.27 125.11 41480.86 88888.00 2024-05-31 14:10:57.000 152 22464.30 125.11 41480.85 88888.00 2024-05-31 14:10:58.000 152 22464.35 125.15 41480.86 88888.00 2024-05-31 14:10:59.000 152 22464.38 125.15 41480.86 88888.00 2024-05-31 14:11:00.000 152 22464.36 125.11 41480.84 47555.13 2024-05-31 14:11:01.000 152 22464.35 125.08 41480.81 88888.00 2024-05-31 14:11:02.000 152 22464.34 125.06 41480.82 88888.00 2024-05-31 14:11:03.000 152 22464.32 125.07 41480.89 88888.00 2024-05-31 14:11:04.000 152 22464.32 125.10 41480.96 88888.00 2024-05-31 14:11:05.000 152 22464.32 125.11 41480.95 47555.17 2024-05-31 14:11:06.000 152 22464.36 125.07 41480.90 88888.00 2024-05-31 14:11:07.000 152 22464.40 125.02 41480.89 88888.00 2024-05-31 14:11:08.000 152 22464.41 125.01 41480.89 88888.00 2024-05-31 14:11:09.000 152 22464.41 125.06 41480.84 88888.00 2024-05-31 14:11:10.000 152 22464.42 125.13 41480.80 47555.22 2024-05-31 14:11:11.000 152 22464.41 125.17 41480.86 88888.00 2024-05-31 14:11:12.000 152 22464.38 125.16 41480.97 88888.00 2024-05-31 14:11:13.000 152 22464.38 125.12 41480.97 88888.00 2024-05-31 14:11:14.000 152 22464.42 125.15 41480.95 88888.00 2024-05-31 14:11:15.000 152 22464.44 125.22 41481.00 47555.21 2024-05-31 14:11:16.000 152 22464.42 125.27 41481.06 88888.00 2024-05-31 14:11:17.000 152 22464.39 125.28 41481.09 88888.00 2024-05-31 14:11:18.000 152 22464.41 125.26 41481.04 88888.00 2024-05-31 14:11:19.000 152 22464.43 125.22 41480.96 88888.00 2024-05-31 14:11:20.000 152 22464.41 125.23 41480.91 47555.20 2024-05-31 14:11:21.000 152 22464.40 125.25 41480.89 88888.00 2024-05-31 14:11:22.000 152 22464.38 125.24 41480.93 88888.00 2024-05-31 14:11:23.000 152 22464.38 125.22 41481.03 88888.00 2024-05-31 14:11:24.000 152 22464.37 125.21 41481.11 88888.00 2024-05-31 14:11:25.000 152 22464.32 125.16 41481.04 47555.22 2024-05-31 14:11:26.000 152 22464.26 125.12 41480.89 88888.00 2024-05-31 14:11:27.000 152 22464.22 125.13 41480.85 88888.00 2024-05-31 14:11:28.000 152 22464.19 125.17 41480.89 88888.00 2024-05-31 14:11:29.000 152 22464.16 125.18 41480.87 88888.00 2024-05-31 14:11:30.000 152 22464.15 125.13 41480.83 47555.20 2024-05-31 14:11:31.000 152 22464.20 125.11 41480.88 88888.00 2024-05-31 14:11:32.000 152 22464.24 125.17 41480.98 88888.00 2024-05-31 14:11:33.000 152 22464.23 125.19 41481.01 88888.00 2024-05-31 14:11:34.000 152 22464.20 125.12 41480.99 88888.00 2024-05-31 14:11:35.000 152 22464.21 125.09 41480.96 47555.20 2024-05-31 14:11:36.000 152 22464.22 125.12 41480.94 88888.00 2024-05-31 14:11:37.000 152 22464.22 125.14 41480.91 88888.00 2024-05-31 14:11:38.000 152 22464.21 125.17 41480.85 88888.00 2024-05-31 14:11:39.000 152 22464.21 125.17 41480.80 88888.00 2024-05-31 14:11:40.000 152 22464.17 125.07 41480.82 47555.16 2024-05-31 14:11:41.000 152 22464.12 125.00 41480.84 88888.00 2024-05-31 14:11:42.000 152 22464.10 125.02 41480.81 88888.00 2024-05-31 14:11:43.000 152 22464.11 125.06 41480.79 88888.00 2024-05-31 14:11:44.000 152 22464.11 125.05 41480.80 88888.00 2024-05-31 14:11:45.000 152 22464.06 125.05 41480.79 47555.16 2024-05-31 14:11:46.000 152 22464.01 125.11 41480.84 88888.00 2024-05-31 14:11:47.000 152 22464.02 125.18 41480.94 88888.00 2024-05-31 14:11:48.000 152 22464.06 125.21 41481.00 88888.00 2024-05-31 14:11:49.000 152 22464.08 125.17 41480.94 88888.00 2024-05-31 14:11:50.000 152 22464.02 125.12 41480.85 47555.17 2024-05-31 14:11:51.000 152 22463.97 125.14 41480.82 88888.00 2024-05-31 14:11:52.000 152 22463.93 125.19 41480.82 88888.00 2024-05-31 14:11:53.000 152 22463.91 125.20 41480.79 88888.00 2024-05-31 14:11:54.000 152 22463.95 125.17 41480.81 88888.00 2024-05-31 14:11:55.000 152 22464.03 125.16 41480.88 47555.13 2024-05-31 14:11:56.000 152 22464.08 125.17 41480.88 88888.00 2024-05-31 14:11:57.000 152 22464.06 125.15 41480.80 88888.00 2024-05-31 14:11:58.000 152 22464.02 125.14 41480.73 88888.00 2024-05-31 14:11:59.000 152 22463.99 125.19 41480.76 88888.00 2024-05-31 14:12:00.000 152 22463.96 125.24 41480.77 47555.15 2024-05-31 14:12:01.000 152 22463.91 125.28 41480.73 88888.00 2024-05-31 14:12:02.000 152 22463.90 125.33 41480.79 88888.00 2024-05-31 14:12:03.000 152 22463.94 125.34 41480.93 88888.00 2024-05-31 14:12:04.000 152 22463.98 125.32 41480.99 88888.00 2024-05-31 14:12:05.000 152 22463.97 125.29 41480.91 47555.09 2024-05-31 14:12:06.000 152 22463.93 125.26 41480.84 88888.00 2024-05-31 14:12:07.000 152 22463.88 125.27 41480.86 88888.00 2024-05-31 14:12:08.000 152 22463.87 125.32 41480.91 88888.00 2024-05-31 14:12:09.000 152 22463.91 125.36 41480.97 88888.00 2024-05-31 14:12:10.000 152 22463.91 125.35 41481.03 47555.07 2024-05-31 14:12:11.000 152 22463.86 125.31 41481.03 88888.00 2024-05-31 14:12:12.000 152 22463.85 125.31 41480.96 88888.00 2024-05-31 14:12:13.000 152 22463.87 125.34 41480.89 88888.00 2024-05-31 14:12:14.000 152 22463.88 125.36 41480.89 88888.00 2024-05-31 14:12:15.000 152 22463.86 125.36 41480.91 47555.14 2024-05-31 14:12:16.000 152 22463.87 125.35 41480.89 88888.00 2024-05-31 14:12:17.000 152 22463.97 125.29 41480.90 88888.00 2024-05-31 14:12:18.000 152 22464.06 125.25 41480.95 88888.00 2024-05-31 14:12:19.000 152 22464.06 125.21 41480.95 88888.00 2024-05-31 14:12:20.000 152 22464.01 125.21 41480.87 47555.12 2024-05-31 14:12:21.000 152 22464.01 125.28 41480.79 88888.00 2024-05-31 14:12:22.000 152 22464.02 125.31 41480.78 88888.00 2024-05-31 14:12:23.000 152 22464.02 125.26 41480.80 88888.00 2024-05-31 14:12:24.000 152 22464.00 125.19 41480.82 88888.00 2024-05-31 14:12:25.000 152 22463.97 125.17 41480.82 47555.18 2024-05-31 14:12:26.000 152 22463.94 125.19 41480.84 88888.00 2024-05-31 14:12:27.000 152 22463.92 125.22 41480.90 88888.00 2024-05-31 14:12:28.000 152 22463.92 125.25 41480.96 88888.00 2024-05-31 14:12:29.000 152 22463.94 125.27 41480.98 88888.00 2024-05-31 14:12:30.000 152 22464.00 125.30 41481.02 47555.17 2024-05-31 14:12:31.000 152 22464.05 125.28 41481.04 88888.00 2024-05-31 14:12:32.000 152 22464.06 125.23 41481.00 88888.00 2024-05-31 14:12:33.000 152 22464.04 125.22 41480.93 88888.00 2024-05-31 14:12:34.000 152 22464.03 125.21 41480.89 88888.00 2024-05-31 14:12:35.000 152 22464.05 125.22 41480.93 47555.19 2024-05-31 14:12:36.000 152 22464.05 125.27 41481.00 88888.00 2024-05-31 14:12:37.000 152 22464.01 125.29 41481.00 88888.00 2024-05-31 14:12:38.000 152 22464.03 125.24 41480.97 88888.00 2024-05-31 14:12:39.000 152 22464.10 125.17 41481.00 88888.00 2024-05-31 14:12:40.000 152 22464.08 125.12 41481.01 47555.23 2024-05-31 14:12:41.000 152 22464.00 125.10 41480.98 88888.00 2024-05-31 14:12:42.000 152 22463.98 125.08 41480.98 88888.00 2024-05-31 14:12:43.000 152 22464.01 125.05 41480.99 88888.00 2024-05-31 14:12:44.000 152 22464.00 125.06 41481.00 88888.00 2024-05-31 14:12:45.000 152 22463.98 125.13 41481.02 47555.22 2024-05-31 14:12:46.000 152 22463.97 125.19 41481.02 88888.00 2024-05-31 14:12:47.000 152 22463.97 125.19 41480.95 88888.00 2024-05-31 14:12:48.000 152 22464.02 125.12 41480.88 88888.00 2024-05-31 14:12:49.000 152 22464.07 125.04 41480.87 88888.00 2024-05-31 14:12:50.000 152 22464.09 125.04 41480.90 47555.25 2024-05-31 14:12:51.000 152 22464.09 125.11 41480.96 88888.00 2024-05-31 14:12:52.000 152 22464.07 125.18 41481.00 88888.00 2024-05-31 14:12:53.000 152 22464.04 125.20 41481.04 88888.00 2024-05-31 14:12:54.000 152 22464.09 125.18 41481.08 88888.00 2024-05-31 14:12:55.000 152 22464.16 125.15 41481.05 47555.34 2024-05-31 14:12:56.000 152 22464.15 125.09 41480.95 88888.00 2024-05-31 14:12:57.000 152 22464.10 125.02 41480.88 88888.00 2024-05-31 14:12:58.000 152 22464.10 125.00 41480.91 88888.00 2024-05-31 14:12:59.000 152 22464.16 125.09 41480.99 88888.00 2024-05-31 14:13:00.000 152 22464.18 125.22 41481.00 47555.31 2024-05-31 14:13:01.000 152 22464.15 125.24 41480.95 88888.00 2024-05-31 14:13:02.000 152 22464.14 125.18 41480.99 88888.00 2024-05-31 14:13:03.000 152 22464.23 125.13 41481.08 88888.00 2024-05-31 14:13:04.000 152 22464.35 125.13 41481.11 88888.00 2024-05-31 14:13:05.000 152 22464.37 125.16 41481.10 47555.37 2024-05-31 14:13:06.000 152 22464.30 125.19 41481.13 88888.00 2024-05-31 14:13:07.000 152 22464.28 125.19 41481.18 88888.00 2024-05-31 14:13:08.000 152 22464.33 125.22 41481.21 88888.00 2024-05-31 14:13:09.000 152 22464.33 125.27 41481.23 88888.00 2024-05-31 14:13:10.000 152 22464.28 125.27 41481.17 47555.36 2024-05-31 14:13:11.000 152 22464.24 125.17 41481.11 88888.00 2024-05-31 14:13:12.000 152 22464.23 125.06 41481.11 88888.00 2024-05-31 14:13:13.000 152 22464.28 125.04 41481.17 88888.00 2024-05-31 14:13:14.000 152 22464.33 125.11 41481.20 88888.00 2024-05-31 14:13:15.000 152 22464.33 125.17 41481.20 47555.38 2024-05-31 14:13:16.000 152 22464.31 125.19 41481.21 88888.00 2024-05-31 14:13:17.000 152 22464.30 125.22 41481.24 88888.00 2024-05-31 14:13:18.000 152 22464.27 125.25 41481.23 88888.00 2024-05-31 14:13:19.000 152 22464.21 125.23 41481.16 88888.00 2024-05-31 14:13:20.000 152 22464.18 125.19 41481.05 47555.38 2024-05-31 14:13:21.000 152 22464.22 125.17 41480.98 88888.00 2024-05-31 14:13:22.000 152 22464.27 125.19 41480.98 88888.00 2024-05-31 14:13:23.000 152 22464.25 125.19 41481.00 88888.00 2024-05-31 14:13:24.000 152 22464.22 125.20 41481.05 88888.00 2024-05-31 14:13:25.000 152 22464.24 125.23 41481.11 47555.35 2024-05-31 14:13:26.000 152 22464.25 125.29 41481.16 88888.00 2024-05-31 14:13:27.000 152 22464.19 125.32 41481.14 88888.00 2024-05-31 14:13:28.000 152 22464.14 125.30 41481.11 88888.00 2024-05-31 14:13:29.000 152 22464.15 125.24 41481.09 88888.00 2024-05-31 14:13:30.000 152 22464.18 125.22 41481.11 47555.34 2024-05-31 14:13:31.000 152 22464.17 125.26 41481.16 88888.00 2024-05-31 14:13:32.000 152 22464.18 125.29 41481.23 88888.00 2024-05-31 14:13:33.000 152 22464.19 125.29 41481.25 88888.00 2024-05-31 14:13:34.000 152 22464.18 125.29 41481.23 88888.00 2024-05-31 14:13:35.000 152 22464.15 125.33 41481.20 47555.30 2024-05-31 14:13:36.000 152 22464.11 125.37 41481.19 88888.00 2024-05-31 14:13:37.000 152 22464.03 125.38 41481.18 88888.00 2024-05-31 14:13:38.000 152 22463.94 125.37 41481.19 88888.00 2024-05-31 14:13:39.000 152 22463.90 125.35 41481.20 88888.00 2024-05-31 14:13:40.000 152 22463.88 125.30 41481.19 47555.27 2024-05-31 14:13:41.000 152 22463.85 125.29 41481.15 88888.00 2024-05-31 14:13:42.000 152 22463.81 125.34 41481.11 88888.00 2024-05-31 14:13:43.000 152 22463.77 125.38 41481.12 88888.00 2024-05-31 14:13:44.000 152 22463.75 125.36 41481.17 88888.00 2024-05-31 14:13:45.000 152 22463.71 125.33 41481.18 47555.26 2024-05-31 14:13:46.000 152 22463.67 125.29 41481.15 88888.00 2024-05-31 14:13:47.000 152 22463.70 125.28 41481.12 88888.00 2024-05-31 14:13:48.000 152 22463.82 125.30 41481.16 88888.00 2024-05-31 14:13:49.000 152 22463.93 125.31 41481.23 88888.00 2024-05-31 14:13:50.000 152 22463.94 125.33 41481.26 47555.24 2024-05-31 14:13:51.000 152 22463.92 125.41 41481.21 88888.00 2024-05-31 14:13:52.000 152 22463.88 125.51 41481.14 88888.00 2024-05-31 14:13:53.000 152 22463.87 125.51 41481.02 88888.00 2024-05-31 14:13:54.000 152 22463.87 125.39 41480.96 88888.00 2024-05-31 14:13:55.000 152 22463.83 125.31 41480.98 47555.26 2024-05-31 14:13:56.000 152 22463.77 125.38 41481.06 88888.00 2024-05-31 14:13:57.000 152 22463.77 125.48 41481.14 88888.00 2024-05-31 14:13:58.000 152 22463.80 125.50 41481.18 88888.00 2024-05-31 14:13:59.000 152 22463.81 125.42 41481.12 88888.00 2024-05-31 14:14:00.000 152 22463.80 125.38 41481.05 47555.21 2024-05-31 14:14:01.000 152 22463.78 125.46 41481.03 88888.00 2024-05-31 14:14:02.000 152 22463.72 125.53 41481.05 88888.00 2024-05-31 14:14:03.000 152 22463.64 125.51 41481.06 88888.00 2024-05-31 14:14:04.000 152 22463.62 125.46 41481.05 88888.00 2024-05-31 14:14:05.000 152 22463.66 125.44 41481.06 47555.15 2024-05-31 14:14:06.000 152 22463.69 125.46 41481.09 88888.00 2024-05-31 14:14:07.000 152 22463.67 125.47 41481.07 88888.00 2024-05-31 14:14:08.000 152 22463.62 125.47 41481.05 88888.00 2024-05-31 14:14:09.000 152 22463.63 125.52 41481.06 88888.00 2024-05-31 14:14:10.000 152 22463.68 125.57 41481.06 47555.17 2024-05-31 14:14:11.000 152 22463.67 125.56 41481.09 88888.00 2024-05-31 14:14:12.000 152 22463.65 125.53 41481.15 88888.00 2024-05-31 14:14:13.000 152 22463.68 125.56 41481.20 88888.00 2024-05-31 14:14:14.000 152 22463.67 125.60 41481.19 88888.00 2024-05-31 14:14:15.000 152 22463.53 125.65 41481.05 47555.12 2024-05-31 14:14:16.000 152 22463.42 125.69 41480.93 88888.00 2024-05-31 14:14:17.000 152 22463.45 125.71 41481.04 88888.00 2024-05-31 14:14:18.000 152 22463.52 125.67 41481.18 88888.00 2024-05-31 14:14:19.000 152 22463.50 125.58 41481.19 88888.00 2024-05-31 14:14:20.000 152 22463.48 125.55 41481.16 47555.08 2024-05-31 14:14:21.000 152 22463.52 125.59 41481.12 88888.00 2024-05-31 14:14:22.000 152 22463.57 125.65 41481.14 88888.00 2024-05-31 14:14:23.000 152 22463.57 125.65 41481.19 88888.00 2024-05-31 14:14:24.000 152 22463.52 125.61 41481.18 88888.00 2024-05-31 14:14:25.000 152 22463.48 125.56 41481.16 47555.13 2024-05-31 14:14:26.000 152 22463.47 125.54 41481.18 88888.00 2024-05-31 14:14:27.000 152 22463.44 125.56 41481.22 88888.00 2024-05-31 14:14:28.000 152 22463.40 125.57 41481.19 88888.00 2024-05-31 14:14:29.000 152 22463.36 125.54 41481.12 88888.00 2024-05-31 14:14:30.000 152 22463.37 125.55 41481.09 47555.07 2024-05-31 14:14:31.000 152 22463.38 125.61 41481.11 88888.00 2024-05-31 14:14:32.000 152 22463.35 125.64 41481.13 88888.00 2024-05-31 14:14:33.000 152 22463.33 125.67 41481.12 88888.00 2024-05-31 14:14:34.000 152 22463.37 125.68 41481.11 88888.00 2024-05-31 14:14:35.000 152 22463.41 125.63 41481.06 47555.07 2024-05-31 14:14:36.000 152 22463.38 125.61 41481.03 88888.00 2024-05-31 14:14:37.000 152 22463.34 125.67 41481.05 88888.00 2024-05-31 14:14:38.000 152 22463.39 125.72 41481.11 88888.00 2024-05-31 14:14:39.000 152 22463.48 125.74 41481.17 88888.00 2024-05-31 14:14:40.000 152 22463.52 125.77 41481.18 47555.06 2024-05-31 14:14:41.000 152 22463.51 125.78 41481.13 88888.00 2024-05-31 14:14:42.000 152 22463.48 125.77 41481.11 88888.00 2024-05-31 14:14:43.000 152 22463.46 125.75 41481.10 88888.00 2024-05-31 14:14:44.000 152 22463.43 125.74 41481.04 88888.00 2024-05-31 14:14:45.000 152 22463.34 125.75 41480.95 47555.07 2024-05-31 14:14:46.000 152 22463.26 125.75 41480.84 88888.00 2024-05-31 14:14:47.000 152 22463.29 125.74 41480.79 88888.00 2024-05-31 14:14:48.000 152 22463.35 125.75 41480.85 88888.00 2024-05-31 14:14:49.000 152 22463.34 125.74 41480.93 88888.00 2024-05-31 14:14:50.000 152 22463.32 125.72 41480.98 47555.05 2024-05-31 14:14:51.000 152 22463.34 125.73 41481.03 88888.00 2024-05-31 14:14:52.000 152 22463.37 125.75 41481.09 88888.00 2024-05-31 14:14:53.000 152 22463.36 125.74 41481.12 88888.00 2024-05-31 14:14:54.000 152 22463.32 125.71 41481.11 88888.00 2024-05-31 14:14:55.000 152 22463.29 125.72 41481.07 47555.02 2024-05-31 14:14:56.000 152 22463.32 125.79 41481.10 88888.00 2024-05-31 14:14:57.000 152 22463.32 125.83 41481.11 88888.00 2024-05-31 14:14:58.000 152 22463.27 125.79 41481.09 88888.00 2024-05-31 14:14:59.000 152 22463.24 125.78 41481.08 88888.00 2024-05-31 14:15:00.000 152 22463.22 125.82 41481.07 47555.00 2024-05-31 14:15:01.000 152 22463.18 125.83 41481.03 88888.00 2024-05-31 14:15:02.000 152 22463.17 125.86 41481.00 88888.00 2024-05-31 14:15:03.000 152 22463.19 125.91 41481.00 88888.00 2024-05-31 14:15:04.000 152 22463.19 125.92 41481.01 88888.00 2024-05-31 14:15:05.000 152 22463.17 125.92 41481.02 47554.96 2024-05-31 14:15:06.000 152 22463.15 125.96 41481.05 88888.00 2024-05-31 14:15:07.000 152 22463.15 125.97 41481.08 88888.00 2024-05-31 14:15:08.000 152 22463.15 125.91 41481.10 88888.00 2024-05-31 14:15:09.000 152 22463.13 125.84 41481.11 88888.00 2024-05-31 14:15:10.000 152 22463.13 125.84 41481.12 47554.94 2024-05-31 14:15:11.000 152 22463.14 125.88 41481.18 88888.00 2024-05-31 14:15:12.000 152 22463.13 125.94 41481.24 88888.00 2024-05-31 14:15:13.000 152 22463.15 125.95 41481.24 88888.00 2024-05-31 14:15:14.000 152 22463.16 125.95 41481.19 88888.00 2024-05-31 14:15:15.000 152 22463.17 125.99 41481.18 47554.96 2024-05-31 14:15:16.000 152 22463.17 126.04 41481.19 88888.00 2024-05-31 14:15:17.000 152 22463.12 126.04 41481.12 88888.00 2024-05-31 14:15:18.000 152 22463.08 126.03 41481.06 88888.00 2024-05-31 14:15:19.000 152 22463.07 126.01 41481.07 88888.00 2024-05-31 14:15:20.000 152 22463.10 126.01 41481.12 47554.91 2024-05-31 14:15:21.000 152 22463.12 126.03 41481.15 88888.00 2024-05-31 14:15:22.000 152 22463.09 126.05 41481.14 88888.00 2024-05-31 14:15:23.000 152 22463.06 126.02 41481.14 88888.00 2024-05-31 14:15:24.000 152 22463.07 125.99 41481.14 88888.00 2024-05-31 14:15:25.000 152 22463.12 125.99 41481.11 47554.92 2024-05-31 14:15:26.000 152 22463.14 125.98 41481.12 88888.00 2024-05-31 14:15:27.000 152 22463.08 126.00 41481.17 88888.00 2024-05-31 14:15:28.000 152 22463.05 126.06 41481.19 88888.00 2024-05-31 14:15:29.000 152 22463.06 126.11 41481.20 88888.00 2024-05-31 14:15:30.000 152 22463.01 126.09 41481.17 47554.89 2024-05-31 14:15:31.000 152 22462.97 126.06 41481.09 88888.00 2024-05-31 14:15:32.000 152 22463.02 126.09 41481.11 88888.00 2024-05-31 14:15:33.000 152 22463.06 126.11 41481.16 88888.00 2024-05-31 14:15:34.000 152 22462.99 126.04 41481.14 88888.00 2024-05-31 14:15:35.000 152 22462.93 125.98 41481.12 47554.87 2024-05-31 14:15:36.000 152 22462.98 126.04 41481.19 88888.00 2024-05-31 14:15:37.000 152 22463.06 126.14 41481.31 88888.00 2024-05-31 14:15:38.000 152 22463.04 126.17 41481.34 88888.00 2024-05-31 14:15:39.000 152 22462.95 126.15 41481.26 88888.00 2024-05-31 14:15:40.000 152 22462.93 126.15 41481.18 47554.86 2024-05-31 14:15:41.000 152 22462.94 126.15 41481.14 88888.00 2024-05-31 14:15:42.000 152 22462.88 126.11 41481.06 88888.00 2024-05-31 14:15:43.000 152 22462.81 126.04 41481.01 88888.00 2024-05-31 14:15:44.000 152 22462.81 126.01 41481.02 88888.00 2024-05-31 14:15:45.000 152 22462.85 126.03 41481.07 47554.86 2024-05-31 14:15:46.000 152 22462.84 126.07 41481.13 88888.00 2024-05-31 14:15:47.000 152 22462.82 126.12 41481.17 88888.00 2024-05-31 14:15:48.000 152 22462.89 126.12 41481.19 88888.00 2024-05-31 14:15:49.000 152 22462.95 126.09 41481.17 88888.00 2024-05-31 14:15:50.000 152 22462.87 126.06 41481.10 47554.82 2024-05-31 14:15:51.000 152 22462.73 126.05 41481.02 88888.00 2024-05-31 14:15:52.000 152 22462.68 126.02 41481.01 88888.00 2024-05-31 14:15:53.000 152 22462.70 126.00 41481.06 88888.00 2024-05-31 14:15:54.000 152 22462.72 126.02 41481.09 88888.00 2024-05-31 14:15:55.000 152 22462.72 126.05 41481.04 47554.87 2024-05-31 14:15:56.000 152 22462.71 126.03 41480.98 88888.00 2024-05-31 14:15:57.000 152 22462.74 126.01 41480.98 88888.00 2024-05-31 14:15:58.000 152 22462.79 126.05 41481.00 88888.00 2024-05-31 14:15:59.000 152 22462.81 126.06 41480.95 88888.00 2024-05-31 14:16:00.000 152 22462.81 126.03 41480.89 47554.84 2024-05-31 14:16:01.000 152 22462.79 126.01 41480.96 88888.00 2024-05-31 14:16:02.000 152 22462.76 126.04 41481.09 88888.00 2024-05-31 14:16:03.000 152 22462.75 126.11 41481.18 88888.00 2024-05-31 14:16:04.000 152 22462.74 126.12 41481.20 88888.00 2024-05-31 14:16:05.000 152 22462.70 126.08 41481.14 47554.84 2024-05-31 14:16:06.000 152 22462.67 126.05 41481.06 88888.00 2024-05-31 14:16:07.000 152 22462.62 126.02 41481.04 88888.00 2024-05-31 14:16:08.000 152 22462.60 125.99 41481.10 88888.00 2024-05-31 14:16:09.000 152 22462.66 125.99 41481.18 88888.00 2024-05-31 14:16:10.000 152 22462.71 125.98 41481.21 47554.89 2024-05-31 14:16:11.000 152 22462.68 125.95 41481.18 88888.00 2024-05-31 14:16:12.000 152 22462.62 125.95 41481.18 88888.00 2024-05-31 14:16:13.000 152 22462.61 126.03 41481.25 88888.00 2024-05-31 14:16:14.000 152 22462.68 126.08 41481.23 88888.00 2024-05-31 14:16:15.000 152 22462.76 126.06 41481.11 47554.88 2024-05-31 14:16:16.000 152 22462.80 126.03 41481.03 88888.00 2024-05-31 14:16:17.000 152 22462.77 126.02 41481.08 88888.00 2024-05-31 14:16:18.000 152 22462.76 126.01 41481.15 88888.00 2024-05-31 14:16:19.000 152 22462.78 126.02 41481.19 88888.00 2024-05-31 14:16:20.000 152 22462.77 126.07 41481.22 47554.86 2024-05-31 14:16:21.000 152 22462.74 126.10 41481.20 88888.00 2024-05-31 14:16:22.000 152 22462.71 126.09 41481.17 88888.00 2024-05-31 14:16:23.000 152 22462.73 126.07 41481.11 88888.00 2024-05-31 14:16:24.000 152 22462.76 126.05 41481.02 88888.00 2024-05-31 14:16:25.000 152 22462.77 126.09 41481.02 47554.88 2024-05-31 14:16:26.000 152 22462.76 126.14 41481.04 88888.00 2024-05-31 14:16:27.000 152 22462.78 126.14 41481.01 88888.00 2024-05-31 14:16:28.000 152 22462.82 126.16 41481.11 88888.00 2024-05-31 14:16:29.000 152 22462.85 126.23 41481.27 88888.00 2024-05-31 14:16:30.000 152 22462.83 126.29 41481.30 47554.83 2024-05-31 14:16:31.000 152 22462.75 126.25 41481.24 88888.00 2024-05-31 14:16:32.000 152 22462.67 126.16 41481.20 88888.00 2024-05-31 14:16:33.000 152 22462.65 126.11 41481.17 88888.00 2024-05-31 14:16:34.000 152 22462.65 126.15 41481.15 88888.00 2024-05-31 14:16:35.000 152 22462.66 126.23 41481.20 47554.85 2024-05-31 14:16:36.000 152 22462.68 126.30 41481.29 88888.00 2024-05-31 14:16:37.000 152 22462.68 126.33 41481.35 88888.00 2024-05-31 14:16:38.000 152 22462.66 126.33 41481.37 88888.00 2024-05-31 14:16:39.000 152 22462.63 126.32 41481.34 88888.00 2024-05-31 14:16:40.000 152 22462.60 126.29 41481.25 47554.86 2024-05-31 14:16:41.000 152 22462.59 126.27 41481.20 88888.00 2024-05-31 14:16:42.000 152 22462.59 126.32 41481.23 88888.00 2024-05-31 14:16:43.000 152 22462.62 126.37 41481.29 88888.00 2024-05-31 14:16:44.000 152 22462.61 126.36 41481.29 88888.00 2024-05-31 14:16:45.000 152 22462.58 126.36 41481.25 47554.86 2024-05-31 14:16:46.000 152 22462.57 126.39 41481.24 88888.00 2024-05-31 14:16:47.000 152 22462.59 126.42 41481.28 88888.00 2024-05-31 14:16:48.000 152 22462.59 126.43 41481.30 88888.00 2024-05-31 14:16:49.000 152 22462.54 126.40 41481.23 88888.00 2024-05-31 14:16:50.000 152 22462.50 126.39 41481.16 47554.82 2024-05-31 14:16:51.000 152 22462.51 126.45 41481.18 88888.00 2024-05-31 14:16:52.000 152 22462.56 126.51 41481.21 88888.00 2024-05-31 14:16:53.000 152 22462.59 126.53 41481.25 88888.00 2024-05-31 14:16:54.000 152 22462.55 126.51 41481.23 88888.00 2024-05-31 14:16:55.000 152 22462.52 126.47 41481.19 47554.81 2024-05-31 14:16:56.000 152 22462.55 126.45 41481.18 88888.00 2024-05-31 14:16:57.000 152 22462.58 126.45 41481.22 88888.00 2024-05-31 14:16:58.000 152 22462.58 126.47 41481.26 88888.00 2024-05-31 14:16:59.000 152 22462.58 126.49 41481.26 88888.00 2024-05-31 14:17:00.000 152 22462.60 126.50 41481.24 47554.83 2024-05-31 14:17:01.000 152 22462.58 126.52 41481.23 88888.00 2024-05-31 14:17:02.000 152 22462.53 126.53 41481.23 88888.00 2024-05-31 14:17:03.000 152 22462.50 126.54 41481.27 88888.00 2024-05-31 14:17:04.000 152 22462.51 126.50 41481.21 88888.00 2024-05-31 14:17:05.000 152 22462.50 126.42 41481.04 47554.76 2024-05-31 14:17:06.000 152 22462.49 126.38 41480.91 88888.00 2024-05-31 14:17:07.000 152 22462.50 126.41 41480.88 88888.00 2024-05-31 14:17:08.000 152 22462.49 126.42 41480.85 88888.00 2024-05-31 14:17:09.000 152 22462.45 126.44 41480.86 88888.00 2024-05-31 14:17:10.000 152 22462.42 126.47 41480.98 47554.78 2024-05-31 14:17:11.000 152 22462.44 126.50 41481.13 88888.00 2024-05-31 14:17:12.000 152 22462.49 126.48 41481.19 88888.00 2024-05-31 14:17:13.000 152 22462.52 126.45 41481.19 88888.00 2024-05-31 14:17:14.000 152 22462.52 126.44 41481.26 88888.00 2024-05-31 14:17:15.000 152 22462.51 126.45 41481.32 47554.78 2024-05-31 14:17:16.000 152 22462.51 126.46 41481.34 88888.00 2024-05-31 14:17:17.000 152 22462.53 126.46 41481.37 88888.00 2024-05-31 14:17:18.000 152 22462.58 126.45 41481.39 88888.00 2024-05-31 14:17:19.000 152 22462.60 126.44 41481.36 88888.00 2024-05-31 14:17:20.000 152 22462.60 126.45 41481.37 47554.80 2024-05-31 14:17:21.000 152 22462.59 126.47 41481.46 88888.00 2024-05-31 14:17:22.000 152 22462.58 126.53 41481.48 88888.00 2024-05-31 14:17:23.000 152 22462.54 126.59 41481.43 88888.00 2024-05-31 14:17:24.000 152 22462.49 126.54 41481.38 88888.00 2024-05-31 14:17:25.000 152 22462.46 126.44 41481.34 47554.83 2024-05-31 14:17:26.000 152 22462.48 126.40 41481.29 88888.00 2024-05-31 14:17:27.000 152 22462.54 126.41 41481.29 88888.00 2024-05-31 14:17:28.000 152 22462.62 126.44 41481.34 88888.00 2024-05-31 14:17:29.000 152 22462.65 126.48 41481.38 88888.00 2024-05-31 14:17:30.000 152 22462.59 126.50 41481.36 47554.80 2024-05-31 14:17:31.000 152 22462.52 126.50 41481.32 88888.00 2024-05-31 14:17:32.000 152 22462.50 126.51 41481.32 88888.00 2024-05-31 14:17:33.000 152 22462.51 126.49 41481.34 88888.00 2024-05-31 14:17:34.000 152 22462.52 126.48 41481.36 88888.00 2024-05-31 14:17:35.000 152 22462.54 126.50 41481.40 47554.81 2024-05-31 14:17:36.000 152 22462.56 126.46 41481.37 88888.00 2024-05-31 14:17:37.000 152 22462.58 126.43 41481.30 88888.00 2024-05-31 14:17:38.000 152 22462.57 126.47 41481.28 88888.00 2024-05-31 14:17:39.000 152 22462.52 126.48 41481.29 88888.00 2024-05-31 14:17:40.000 152 22462.44 126.46 41481.27 47554.81 2024-05-31 14:17:41.000 152 22462.44 126.51 41481.28 88888.00 2024-05-31 14:17:42.000 152 22462.47 126.55 41481.35 88888.00 2024-05-31 14:17:43.000 152 22462.50 126.54 41481.38 88888.00 2024-05-31 14:17:44.000 152 22462.51 126.51 41481.34 88888.00 2024-05-31 14:17:45.000 152 22462.49 126.52 41481.30 47554.84 2024-05-31 14:17:46.000 152 22462.48 126.56 41481.31 88888.00 2024-05-31 14:17:47.000 152 22462.48 126.57 41481.34 88888.00 2024-05-31 14:17:48.000 152 22462.52 126.57 41481.39 88888.00 2024-05-31 14:17:49.000 152 22462.61 126.60 41481.39 88888.00 2024-05-31 14:17:50.000 152 22462.64 126.61 41481.34 47554.83 2024-05-31 14:17:51.000 152 22462.60 126.60 41481.32 88888.00 2024-05-31 14:17:52.000 152 22462.58 126.60 41481.32 88888.00 2024-05-31 14:17:53.000 152 22462.63 126.54 41481.29 88888.00 2024-05-31 14:17:54.000 152 22462.66 126.47 41481.27 88888.00 2024-05-31 14:17:55.000 152 22462.65 126.45 41481.25 47554.88 2024-05-31 14:17:56.000 152 22462.60 126.49 41481.26 88888.00 2024-05-31 14:17:57.000 152 22462.52 126.56 41481.31 88888.00 2024-05-31 14:17:58.000 152 22462.53 126.62 41481.38 88888.00 2024-05-31 14:17:59.000 152 22462.59 126.63 41481.38 88888.00 2024-05-31 14:18:00.000 152 22462.61 126.59 41481.36 47554.84 2024-05-31 14:18:01.000 152 22462.59 126.56 41481.36 88888.00 2024-05-31 14:18:02.000 152 22462.63 126.57 41481.40 88888.00 2024-05-31 14:18:03.000 152 22462.71 126.58 41481.38 88888.00 2024-05-31 14:18:04.000 152 22462.72 126.56 41481.34 88888.00 2024-05-31 14:18:05.000 152 22462.66 126.55 41481.35 47554.84 2024-05-31 14:18:06.000 152 22462.64 126.56 41481.36 88888.00 2024-05-31 14:18:07.000 152 22462.63 126.57 41481.34 88888.00 2024-05-31 14:18:08.000 152 22462.63 126.56 41481.38 88888.00 2024-05-31 14:18:09.000 152 22462.66 126.57 41481.41 88888.00 2024-05-31 14:18:10.000 152 22462.68 126.61 41481.41 47554.90 2024-05-31 14:18:11.000 152 22462.66 126.65 41481.41 88888.00 2024-05-31 14:18:12.000 152 22462.62 126.63 41481.41 88888.00 2024-05-31 14:18:13.000 152 22462.58 126.55 41481.37 88888.00 2024-05-31 14:18:14.000 152 22462.58 126.46 41481.33 88888.00 2024-05-31 14:18:15.000 152 22462.61 126.48 41481.38 47554.84 2024-05-31 14:18:16.000 152 22462.66 126.61 41481.47 88888.00 2024-05-31 14:18:17.000 152 22462.65 126.68 41481.46 88888.00 2024-05-31 14:18:18.000 152 22462.62 126.64 41481.41 88888.00 2024-05-31 14:18:19.000 152 22462.66 126.62 41481.41 88888.00 2024-05-31 14:18:20.000 152 22462.71 126.64 41481.38 47554.86 2024-05-31 14:18:21.000 152 22462.69 126.63 41481.32 88888.00 2024-05-31 14:18:22.000 152 22462.62 126.59 41481.29 88888.00 2024-05-31 14:18:23.000 152 22462.59 126.58 41481.32 88888.00 2024-05-31 14:18:24.000 152 22462.64 126.61 41481.36 88888.00 2024-05-31 14:18:25.000 152 22462.69 126.63 41481.34 47554.89 2024-05-31 14:18:26.000 152 22462.69 126.61 41481.31 88888.00 2024-05-31 14:18:27.000 152 22462.69 126.64 41481.34 88888.00 2024-05-31 14:18:28.000 152 22462.69 126.69 41481.44 88888.00 2024-05-31 14:18:29.000 152 22462.68 126.68 41481.46 88888.00 2024-05-31 14:18:30.000 152 22462.62 126.67 41481.41 47554.82 2024-05-31 14:18:31.000 152 22462.59 126.70 41481.36 88888.00 2024-05-31 14:18:32.000 152 22462.56 126.72 41481.34 88888.00 2024-05-31 14:18:33.000 152 22462.52 126.71 41481.32 88888.00 2024-05-31 14:18:34.000 152 22462.50 126.71 41481.32 88888.00 2024-05-31 14:18:35.000 152 22462.50 126.72 41481.28 47554.84 2024-05-31 14:18:36.000 152 22462.48 126.72 41481.23 88888.00 2024-05-31 14:18:37.000 152 22462.45 126.76 41481.24 88888.00 2024-05-31 14:18:38.000 152 22462.43 126.82 41481.28 88888.00 2024-05-31 14:18:39.000 152 22462.44 126.82 41481.31 88888.00 2024-05-31 14:18:40.000 152 22462.44 126.78 41481.29 47554.80 2024-05-31 14:18:41.000 152 22462.42 126.78 41481.29 88888.00 2024-05-31 14:18:42.000 152 22462.40 126.81 41481.32 88888.00 2024-05-31 14:18:43.000 152 22462.38 126.85 41481.29 88888.00 2024-05-31 14:18:44.000 152 22462.34 126.91 41481.19 88888.00 2024-05-31 14:18:45.000 152 22462.29 126.88 41481.12 47554.80 2024-05-31 14:18:46.000 152 22462.28 126.85 41481.22 88888.00 2024-05-31 14:18:47.000 152 22462.31 126.90 41481.41 88888.00 2024-05-31 14:18:48.000 152 22462.31 126.91 41481.48 88888.00 2024-05-31 14:18:49.000 152 22462.26 126.86 41481.47 88888.00 2024-05-31 14:18:50.000 152 22462.20 126.82 41481.46 47554.79 2024-05-31 14:18:51.000 152 22462.19 126.82 41481.50 88888.00 2024-05-31 14:18:52.000 152 22462.23 126.89 41481.53 88888.00 2024-05-31 14:18:53.000 152 22462.24 126.96 41481.50 88888.00 2024-05-31 14:18:54.000 152 22462.22 126.98 41481.43 88888.00 2024-05-31 14:18:55.000 152 22462.22 127.00 41481.37 47554.73 2024-05-31 14:18:56.000 152 22462.19 127.00 41481.32 88888.00 2024-05-31 14:18:57.000 152 22462.17 127.00 41481.32 88888.00 2024-05-31 14:18:58.000 152 22462.16 127.05 41481.39 88888.00 2024-05-31 14:18:59.000 152 22462.18 127.10 41481.48 88888.00 2024-05-31 14:19:00.000 152 22462.20 127.13 41481.50 47554.76 2024-05-31 14:19:01.000 152 22462.17 127.13 41481.43 88888.00 2024-05-31 14:19:02.000 152 22462.12 127.14 41481.44 88888.00 2024-05-31 14:19:03.000 152 22462.05 127.16 41481.54 88888.00 2024-05-31 14:19:04.000 152 22461.96 127.13 41481.54 88888.00 2024-05-31 14:19:05.000 152 22461.94 127.09 41481.42 47554.72 2024-05-31 14:19:06.000 152 22462.00 127.12 41481.32 88888.00 2024-05-31 14:19:07.000 152 22462.05 127.17 41481.27 88888.00 2024-05-31 14:19:08.000 152 22462.06 127.19 41481.29 88888.00 2024-05-31 14:19:09.000 152 22462.08 127.15 41481.31 88888.00 2024-05-31 14:19:10.000 152 22462.08 127.13 41481.27 47554.70 2024-05-31 14:19:11.000 152 22462.06 127.15 41481.29 88888.00 2024-05-31 14:19:12.000 152 22462.05 127.14 41481.34 88888.00 2024-05-31 14:19:13.000 152 22462.06 127.09 41481.35 88888.00 2024-05-31 14:19:14.000 152 22462.10 127.11 41481.37 88888.00 2024-05-31 14:19:15.000 152 22462.09 127.15 41481.38 47554.71 2024-05-31 14:19:16.000 152 22462.02 127.17 41481.31 88888.00 2024-05-31 14:19:17.000 152 22461.97 127.18 41481.20 88888.00 2024-05-31 14:19:18.000 152 22461.98 127.17 41481.17 88888.00 2024-05-31 14:19:19.000 152 22462.01 127.09 41481.21 88888.00 2024-05-31 14:19:20.000 152 22462.02 127.03 41481.28 47554.71 2024-05-31 14:19:21.000 152 22462.01 127.02 41481.33 88888.00 2024-05-31 14:19:22.000 152 22461.98 127.06 41481.36 88888.00 2024-05-31 14:19:23.000 152 22461.98 127.13 41481.34 88888.00 2024-05-31 14:19:24.000 152 22462.02 127.16 41481.31 88888.00 2024-05-31 14:19:25.000 152 22462.05 127.18 41481.33 47554.75 2024-05-31 14:19:26.000 152 22462.06 127.22 41481.37 88888.00 2024-05-31 14:19:27.000 152 22462.06 127.23 41481.35 88888.00 2024-05-31 14:19:28.000 152 22462.05 127.21 41481.31 88888.00 2024-05-31 14:19:29.000 152 22462.07 127.20 41481.32 88888.00 2024-05-31 14:19:30.000 152 22462.09 127.19 41481.35 47554.68 2024-05-31 14:19:31.000 152 22462.06 127.18 41481.34 88888.00 2024-05-31 14:19:32.000 152 22462.01 127.17 41481.31 88888.00 2024-05-31 14:19:33.000 152 22461.97 127.16 41481.31 88888.00 2024-05-31 14:19:34.000 152 22461.97 127.16 41481.32 88888.00 2024-05-31 14:19:35.000 152 22461.95 127.15 41481.32 47554.65 2024-05-31 14:19:36.000 152 22461.92 127.12 41481.36 88888.00 2024-05-31 14:19:37.000 152 22461.93 127.10 41481.41 88888.00 2024-05-31 14:19:38.000 152 22461.95 127.13 41481.44 88888.00 2024-05-31 14:19:39.000 152 22461.92 127.16 41481.43 88888.00 2024-05-31 14:19:40.000 152 22461.89 127.18 41481.43 47554.67 2024-05-31 14:19:41.000 152 22461.92 127.20 41481.46 88888.00 2024-05-31 14:19:42.000 152 22461.97 127.25 41481.50 88888.00 2024-05-31 14:19:43.000 152 22461.98 127.31 41481.49 88888.00 2024-05-31 14:19:44.000 152 22461.97 127.31 41481.44 88888.00 2024-05-31 14:19:45.000 152 22461.97 127.25 41481.47 47554.58 2024-05-31 14:19:46.000 152 22461.95 127.21 41481.55 88888.00 2024-05-31 14:19:47.000 152 22461.90 127.22 41481.59 88888.00 2024-05-31 14:19:48.000 152 22461.87 127.28 41481.59 88888.00 2024-05-31 14:19:49.000 152 22461.88 127.34 41481.62 88888.00 2024-05-31 14:19:50.000 152 22461.88 127.34 41481.63 47554.62 2024-05-31 14:19:51.000 152 22461.83 127.31 41481.54 88888.00 2024-05-31 14:19:52.000 152 22461.80 127.29 41481.44 88888.00 2024-05-31 14:19:53.000 152 22461.81 127.30 41481.39 88888.00 2024-05-31 14:19:54.000 152 22461.86 127.30 41481.37 88888.00 2024-05-31 14:19:55.000 152 22461.87 127.29 41481.33 47554.62 2024-05-31 14:19:56.000 152 22461.85 127.28 41481.31 88888.00 2024-05-31 14:19:57.000 152 22461.83 127.23 41481.34 88888.00 2024-05-31 14:19:58.000 152 22461.84 127.22 41481.41 88888.00 2024-05-31 14:19:59.000 152 22461.84 127.25 41481.46 88888.00 2024-05-31 14:20:00.000 152 22461.82 127.28 41481.43 47554.62 2024-05-31 14:20:01.000 152 22461.79 127.29 41481.43 88888.00 2024-05-31 14:20:02.000 152 22461.77 127.31 41481.44 88888.00 2024-05-31 14:20:03.000 152 22461.73 127.35 41481.44 88888.00 2024-05-31 14:20:04.000 152 22461.72 127.41 41481.43 88888.00 2024-05-31 14:20:05.000 152 22461.74 127.45 41481.40 47554.55 2024-05-31 14:20:06.000 152 22461.78 127.48 41481.38 88888.00 2024-05-31 14:20:07.000 152 22461.77 127.49 41481.38 88888.00 2024-05-31 14:20:08.000 152 22461.72 127.45 41481.39 88888.00 2024-05-31 14:20:09.000 152 22461.69 127.43 41481.43 88888.00 2024-05-31 14:20:10.000 152 22461.70 127.47 41481.46 47554.56 2024-05-31 14:20:11.000 152 22461.70 127.46 41481.48 88888.00 2024-05-31 14:20:12.000 152 22461.68 127.41 41481.48 88888.00 2024-05-31 14:20:13.000 152 22461.66 127.44 41481.41 88888.00 2024-05-31 14:20:14.000 152 22461.65 127.53 41481.34 88888.00 2024-05-31 14:20:15.000 152 22461.66 127.59 41481.38 47554.50 2024-05-31 14:20:16.000 152 22461.64 127.59 41481.44 88888.00 2024-05-31 14:20:17.000 152 22461.58 127.55 41481.43 88888.00 2024-05-31 14:20:18.000 152 22461.54 127.49 41481.39 88888.00 2024-05-31 14:20:19.000 152 22461.61 127.47 41481.37 88888.00 2024-05-31 14:20:20.000 152 22461.69 127.48 41481.39 47554.46 2024-05-31 14:20:21.000 152 22461.69 127.50 41481.43 88888.00 2024-05-31 14:20:22.000 152 22461.66 127.54 41481.45 88888.00 2024-05-31 14:20:23.000 152 22461.66 127.55 41481.48 88888.00 2024-05-31 14:20:24.000 152 22461.72 127.52 41481.51 88888.00 2024-05-31 14:20:25.000 152 22461.71 127.52 41481.48 47554.50 2024-05-31 14:20:26.000 152 22461.64 127.53 41481.46 88888.00 2024-05-31 14:20:27.000 152 22461.60 127.55 41481.49 88888.00 2024-05-31 14:20:28.000 152 22461.59 127.53 41481.51 88888.00 2024-05-31 14:20:29.000 152 22461.57 127.53 41481.53 88888.00 2024-05-31 14:20:30.000 152 22461.53 127.57 41481.54 47554.46 2024-05-31 14:20:31.000 152 22461.50 127.59 41481.53 88888.00 2024-05-31 14:20:32.000 152 22461.48 127.59 41481.54 88888.00 2024-05-31 14:20:33.000 152 22461.48 127.59 41481.56 88888.00 2024-05-31 14:20:34.000 152 22461.48 127.58 41481.59 88888.00 2024-05-31 14:20:35.000 152 22461.49 127.56 41481.54 47554.49 2024-05-31 14:20:36.000 152 22461.49 127.55 41481.46 88888.00 2024-05-31 14:20:37.000 152 22461.50 127.59 41481.46 88888.00 2024-05-31 14:20:38.000 152 22461.53 127.59 41481.55 88888.00 2024-05-31 14:20:39.000 152 22461.57 127.53 41481.61 88888.00 2024-05-31 14:20:40.000 152 22461.60 127.53 41481.57 47554.45 2024-05-31 14:20:41.000 152 22461.58 127.60 41481.52 88888.00 2024-05-31 14:20:42.000 152 22461.51 127.66 41481.50 88888.00 2024-05-31 14:20:43.000 152 22461.48 127.68 41481.48 88888.00 2024-05-31 14:20:44.000 152 22461.50 127.66 41481.43 88888.00 2024-05-31 14:20:45.000 152 22461.50 127.63 41481.38 47554.44 2024-05-31 14:20:46.000 152 22461.44 127.58 41481.40 88888.00 2024-05-31 14:20:47.000 152 22461.41 127.54 41481.48 88888.00 2024-05-31 14:20:48.000 152 22461.46 127.57 41481.57 88888.00 2024-05-31 14:20:49.000 152 22461.52 127.61 41481.63 88888.00 2024-05-31 14:20:50.000 152 22461.51 127.62 41481.66 47554.42 2024-05-31 14:20:51.000 152 22461.44 127.61 41481.60 88888.00 2024-05-31 14:20:52.000 152 22461.39 127.61 41481.54 88888.00 2024-05-31 14:20:53.000 152 22461.41 127.62 41481.59 88888.00 2024-05-31 14:20:54.000 152 22461.47 127.62 41481.65 88888.00 2024-05-31 14:20:55.000 152 22461.53 127.68 41481.64 47554.40 2024-05-31 14:20:56.000 152 22461.57 127.77 41481.60 88888.00 2024-05-31 14:20:57.000 152 22461.56 127.78 41481.59 88888.00 2024-05-31 14:20:58.000 152 22461.49 127.71 41481.59 88888.00 2024-05-31 14:20:59.000 152 22461.38 127.67 41481.58 88888.00 2024-05-31 14:21:00.000 152 22461.32 127.70 41481.60 47554.43 2024-05-31 14:21:01.000 152 22461.32 127.72 41481.64 88888.00 2024-05-31 14:21:02.000 152 22461.35 127.73 41481.62 88888.00 2024-05-31 14:21:03.000 152 22461.38 127.76 41481.54 88888.00 2024-05-31 14:21:04.000 152 22461.40 127.78 41481.48 88888.00 2024-05-31 14:21:05.000 152 22461.42 127.79 41481.50 47554.42 2024-05-31 14:21:06.000 152 22461.42 127.81 41481.54 88888.00 2024-05-31 14:21:07.000 152 22461.41 127.82 41481.54 88888.00 2024-05-31 14:21:08.000 152 22461.39 127.78 41481.54 88888.00 2024-05-31 14:21:09.000 152 22461.37 127.73 41481.54 88888.00 2024-05-31 14:21:10.000 152 22461.35 127.72 41481.54 47554.41 2024-05-31 14:21:11.000 152 22461.31 127.74 41481.47 88888.00 2024-05-31 14:21:12.000 152 22461.30 127.75 41481.44 88888.00 2024-05-31 14:21:13.000 152 22461.35 127.73 41481.51 88888.00 2024-05-31 14:21:14.000 152 22461.40 127.73 41481.57 88888.00 2024-05-31 14:21:15.000 152 22461.40 127.77 41481.56 47554.41 2024-05-31 14:21:16.000 152 22461.41 127.83 41481.56 88888.00 2024-05-31 14:21:17.000 152 22461.45 127.91 41481.62 88888.00 2024-05-31 14:21:18.000 152 22461.44 127.91 41481.63 88888.00 2024-05-31 14:21:19.000 152 22461.39 127.86 41481.55 88888.00 2024-05-31 14:21:20.000 152 22461.36 127.84 41481.48 47554.42 2024-05-31 14:21:21.000 152 22461.39 127.88 41481.46 88888.00 2024-05-31 14:21:22.000 152 22461.44 127.93 41481.50 88888.00 2024-05-31 14:21:23.000 152 22461.42 127.91 41481.50 88888.00 2024-05-31 14:21:24.000 152 22461.35 127.86 41481.50 88888.00 2024-05-31 14:21:25.000 152 22461.32 127.81 41481.50 47554.42 2024-05-31 14:21:26.000 152 22461.35 127.75 41481.50 88888.00 2024-05-31 14:21:27.000 152 22461.39 127.69 41481.48 88888.00 2024-05-31 14:21:28.000 152 22461.39 127.69 41481.46 88888.00 2024-05-31 14:21:29.000 152 22461.33 127.72 41481.43 88888.00 2024-05-31 14:21:30.000 152 22461.32 127.79 41481.40 47554.47 2024-05-31 14:21:31.000 152 22461.36 127.85 41481.39 88888.00 2024-05-31 14:21:32.000 152 22461.40 127.86 41481.40 88888.00 2024-05-31 14:21:33.000 152 22461.42 127.85 41481.38 88888.00 2024-05-31 14:21:34.000 152 22461.43 127.80 41481.39 88888.00 2024-05-31 14:21:35.000 152 22461.41 127.76 41481.46 47554.43 2024-05-31 14:21:36.000 152 22461.40 127.74 41481.56 88888.00 2024-05-31 14:21:37.000 152 22461.42 127.79 41481.61 88888.00 2024-05-31 14:21:38.000 152 22461.40 127.88 41481.62 88888.00 2024-05-31 14:21:39.000 152 22461.31 127.92 41481.59 88888.00 2024-05-31 14:21:40.000 152 22461.27 127.89 41481.57 47554.45 2024-05-31 14:21:41.000 152 22461.31 127.90 41481.61 88888.00 2024-05-31 14:21:42.000 152 22461.34 127.91 41481.65 88888.00 2024-05-31 14:21:43.000 152 22461.28 127.85 41481.66 88888.00 2024-05-31 14:21:44.000 152 22461.17 127.80 41481.54 88888.00 2024-05-31 14:21:45.000 152 22461.13 127.80 41481.39 47554.43 2024-05-31 14:21:46.000 152 22461.21 127.88 41481.50 88888.00 2024-05-31 14:21:47.000 152 22461.34 127.96 41481.77 88888.00 2024-05-31 14:21:48.000 152 22461.41 127.94 41481.89 88888.00 2024-05-31 14:21:49.000 152 22461.41 127.87 41481.85 88888.00 2024-05-31 14:21:50.000 152 22461.37 127.85 41481.78 47554.44 2024-05-31 14:21:51.000 152 22461.33 127.86 41481.71 88888.00 2024-05-31 14:21:52.000 152 22461.28 127.86 41481.66 88888.00 2024-05-31 14:21:53.000 152 22461.22 127.88 41481.64 88888.00 2024-05-31 14:21:54.000 152 22461.19 127.93 41481.59 88888.00 2024-05-31 14:21:55.000 152 22461.17 127.94 41481.54 47554.43 2024-05-31 14:21:56.000 152 22461.18 127.93 41481.57 88888.00 2024-05-31 14:21:57.000 152 22461.24 127.95 41481.69 88888.00 2024-05-31 14:21:58.000 152 22461.32 127.95 41481.79 88888.00 2024-05-31 14:21:59.000 152 22461.34 127.92 41481.74 88888.00 2024-05-31 14:22:00.000 152 22461.25 127.93 41481.63 47554.39 2024-05-31 14:22:01.000 152 22461.15 127.97 41481.60 88888.00 2024-05-31 14:22:02.000 152 22461.11 127.96 41481.61 88888.00 2024-05-31 14:22:03.000 152 22461.11 127.94 41481.60 88888.00 2024-05-31 14:22:04.000 152 22461.08 127.96 41481.54 88888.00 2024-05-31 14:22:05.000 152 22461.04 127.98 41481.47 47554.43 2024-05-31 14:22:06.000 152 22461.04 128.02 41481.47 88888.00 2024-05-31 14:22:07.000 152 22461.08 128.06 41481.50 88888.00 2024-05-31 14:22:08.000 152 22461.11 128.06 41481.48 88888.00 2024-05-31 14:22:09.000 152 22461.10 128.05 41481.45 88888.00 2024-05-31 14:22:10.000 152 22461.10 128.04 41481.47 47554.43 2024-05-31 14:22:11.000 152 22461.13 128.07 41481.55 88888.00 2024-05-31 14:22:12.000 152 22461.16 128.13 41481.62 88888.00 2024-05-31 14:22:13.000 152 22461.16 128.14 41481.56 88888.00 2024-05-31 14:22:14.000 152 22461.18 128.10 41481.49 88888.00 2024-05-31 14:22:15.000 152 22461.21 128.06 41481.50 47554.41 2024-05-31 14:22:16.000 152 22461.22 128.04 41481.53 88888.00 2024-05-31 14:22:17.000 152 22461.19 128.05 41481.54 88888.00 2024-05-31 14:22:18.000 152 22461.19 128.02 41481.57 88888.00 2024-05-31 14:22:19.000 152 22461.22 127.98 41481.59 88888.00 2024-05-31 14:22:20.000 152 22461.26 128.00 41481.63 47554.44 2024-05-31 14:22:21.000 152 22461.23 128.05 41481.66 88888.00 2024-05-31 14:22:22.000 152 22461.09 128.06 41481.53 88888.00 2024-05-31 14:22:23.000 152 22460.93 128.04 41481.31 88888.00 2024-05-31 14:22:24.000 152 22460.86 128.04 41481.15 88888.00 2024-05-31 14:22:25.000 152 22460.85 128.07 41481.10 47554.42 2024-05-31 14:22:26.000 152 22460.86 128.10 41481.04 88888.00 2024-05-31 14:22:27.000 152 22460.94 128.07 41481.06 88888.00 2024-05-31 14:22:28.000 152 22461.06 128.03 41481.24 88888.00 2024-05-31 14:22:29.000 152 22461.14 128.01 41481.47 88888.00 2024-05-31 14:22:30.000 152 22461.13 128.01 41481.57 47554.45 2024-05-31 14:22:31.000 152 22461.16 128.06 41481.62 88888.00 2024-05-31 14:22:32.000 152 22461.21 128.13 41481.62 88888.00 2024-05-31 14:22:33.000 152 22461.19 128.16 41481.57 88888.00 2024-05-31 14:22:34.000 152 22461.12 128.13 41481.53 88888.00 2024-05-31 14:22:35.000 152 22461.11 128.12 41481.54 47554.47 2024-05-31 14:22:36.000 152 22461.20 128.13 41481.54 88888.00 2024-05-31 14:22:37.000 152 22461.27 128.15 41481.56 88888.00 2024-05-31 14:22:38.000 152 22461.28 128.15 41481.61 88888.00 2024-05-31 14:22:39.000 152 22461.28 128.09 41481.65 88888.00 2024-05-31 14:22:40.000 152 22461.30 128.06 41481.68 47554.45 2024-05-31 14:22:41.000 152 22461.38 128.10 41481.73 88888.00 2024-05-31 14:22:42.000 152 22461.43 128.13 41481.73 88888.00 2024-05-31 14:22:43.000 152 22461.36 128.10 41481.62 88888.00 2024-05-31 14:22:44.000 152 22461.28 128.11 41481.50 88888.00 2024-05-31 14:22:45.000 152 22461.32 128.16 41481.53 47554.50 2024-05-31 14:22:46.000 152 22461.39 128.21 41481.61 88888.00 2024-05-31 14:22:47.000 152 22461.40 128.21 41481.57 88888.00 2024-05-31 14:22:48.000 152 22461.40 128.16 41481.48 88888.00 2024-05-31 14:22:49.000 152 22461.41 128.11 41481.44 88888.00 2024-05-31 14:22:50.000 152 22461.40 128.09 41481.50 47554.51 2024-05-31 14:22:51.000 152 22461.38 128.15 41481.59 88888.00 2024-05-31 14:22:52.000 152 22461.34 128.22 41481.63 88888.00 2024-05-31 14:22:53.000 152 22461.34 128.25 41481.69 88888.00 2024-05-31 14:22:54.000 152 22461.37 128.26 41481.71 88888.00 2024-05-31 14:22:55.000 152 22461.39 128.25 41481.67 47554.54 2024-05-31 14:22:56.000 152 22461.40 128.23 41481.65 88888.00 2024-05-31 14:22:57.000 152 22461.40 128.20 41481.66 88888.00 2024-05-31 14:22:58.000 152 22461.39 128.15 41481.67 88888.00 2024-05-31 14:22:59.000 152 22461.40 128.12 41481.66 88888.00 2024-05-31 14:23:00.000 152 22461.41 128.12 41481.64 47554.55 2024-05-31 14:23:01.000 152 22461.41 128.18 41481.67 88888.00 2024-05-31 14:23:02.000 152 22461.40 128.23 41481.69 88888.00 2024-05-31 14:23:03.000 152 22461.38 128.24 41481.66 88888.00 2024-05-31 14:23:04.000 152 22461.39 128.22 41481.66 88888.00 2024-05-31 14:23:05.000 152 22461.41 128.20 41481.68 47554.58 2024-05-31 14:23:06.000 152 22461.42 128.20 41481.68 88888.00 2024-05-31 14:23:07.000 152 22461.38 128.22 41481.66 88888.00 2024-05-31 14:23:08.000 152 22461.36 128.22 41481.61 88888.00 2024-05-31 14:23:09.000 152 22461.37 128.17 41481.56 88888.00 2024-05-31 14:23:10.000 152 22461.37 128.16 41481.59 47554.57 2024-05-31 14:23:11.000 152 22461.37 128.25 41481.64 88888.00 2024-05-31 14:23:12.000 152 22461.39 128.33 41481.67 88888.00 2024-05-31 14:23:13.000 152 22461.36 128.29 41481.63 88888.00 2024-05-31 14:23:14.000 152 22461.31 128.21 41481.57 88888.00 2024-05-31 14:23:15.000 152 22461.30 128.20 41481.57 47554.54 2024-05-31 14:23:16.000 152 22461.28 128.25 41481.66 88888.00 2024-05-31 14:23:17.000 152 22461.26 128.28 41481.72 88888.00 2024-05-31 14:23:18.000 152 22461.30 128.29 41481.75 88888.00 2024-05-31 14:23:19.000 152 22461.34 128.32 41481.77 88888.00 2024-05-31 14:23:20.000 152 22461.37 128.37 41481.79 47554.54 2024-05-31 14:23:21.000 152 22461.41 128.36 41481.81 88888.00 2024-05-31 14:23:22.000 152 22461.39 128.29 41481.80 88888.00 2024-05-31 14:23:23.000 152 22461.31 128.26 41481.76 88888.00 2024-05-31 14:23:24.000 152 22461.23 128.26 41481.77 88888.00 2024-05-31 14:23:25.000 152 22461.21 128.23 41481.81 47554.55 2024-05-31 14:23:26.000 152 22461.28 128.16 41481.84 88888.00 2024-05-31 14:23:27.000 152 22461.34 128.15 41481.87 88888.00 2024-05-31 14:23:28.000 152 22461.32 128.18 41481.81 88888.00 2024-05-31 14:23:29.000 152 22461.29 128.21 41481.75 88888.00 2024-05-31 14:23:30.000 152 22461.33 128.21 41481.73 47554.55 2024-05-31 14:23:31.000 152 22461.34 128.21 41481.69 88888.00 2024-05-31 14:23:32.000 152 22461.30 128.21 41481.60 88888.00 2024-05-31 14:23:33.000 152 22461.28 128.22 41481.53 88888.00 2024-05-31 14:23:34.000 152 22461.28 128.28 41481.56 88888.00 2024-05-31 14:23:35.000 152 22461.27 128.35 41481.65 47554.57 2024-05-31 14:23:36.000 152 22461.24 128.36 41481.68 88888.00 2024-05-31 14:23:37.000 152 22461.26 128.36 41481.69 88888.00 2024-05-31 14:23:38.000 152 22461.33 128.40 41481.74 88888.00 2024-05-31 14:23:39.000 152 22461.37 128.42 41481.78 88888.00 2024-05-31 14:23:40.000 152 22461.37 128.43 41481.80 47554.63 2024-05-31 14:23:41.000 152 22461.34 128.44 41481.77 88888.00 2024-05-31 14:23:42.000 152 22461.31 128.42 41481.67 88888.00 2024-05-31 14:23:43.000 152 22461.31 128.36 41481.62 88888.00 2024-05-31 14:23:44.000 152 22461.35 128.31 41481.68 88888.00 2024-05-31 14:23:45.000 152 22461.38 128.31 41481.75 47554.61 2024-05-31 14:23:46.000 152 22461.35 128.37 41481.79 88888.00 2024-05-31 14:23:47.000 152 22461.30 128.42 41481.81 88888.00 2024-05-31 14:23:48.000 152 22461.30 128.40 41481.80 88888.00 2024-05-31 14:23:49.000 152 22461.34 128.39 41481.80 88888.00 2024-05-31 14:23:50.000 152 22461.38 128.40 41481.80 47554.62 2024-05-31 14:23:51.000 152 22461.38 128.41 41481.76 88888.00 2024-05-31 14:23:52.000 152 22461.34 128.40 41481.69 88888.00 2024-05-31 14:23:53.000 152 22461.31 128.42 41481.69 88888.00 2024-05-31 14:23:54.000 152 22461.38 128.46 41481.76 88888.00 2024-05-31 14:23:55.000 152 22461.48 128.43 41481.78 47554.67 2024-05-31 14:23:56.000 152 22461.45 128.31 41481.72 88888.00 2024-05-31 14:23:57.000 152 22461.34 128.23 41481.68 88888.00 2024-05-31 14:23:58.000 152 22461.31 128.22 41481.68 88888.00 2024-05-31 14:23:59.000 152 22461.35 128.27 41481.73 88888.00 2024-05-31 14:24:00.000 152 22461.39 128.35 41481.81 47554.65 2024-05-31 14:24:01.000 152 22461.44 128.38 41481.86 88888.00 2024-05-31 14:24:02.000 152 22461.48 128.35 41481.87 88888.00 2024-05-31 14:24:03.000 152 22461.49 128.32 41481.84 88888.00 2024-05-31 14:24:04.000 152 22461.48 128.33 41481.81 88888.00 2024-05-31 14:24:05.000 152 22461.47 128.34 41481.80 47554.64 2024-05-31 14:24:06.000 152 22461.46 128.32 41481.80 88888.00 2024-05-31 14:24:07.000 152 22461.48 128.35 41481.83 88888.00 2024-05-31 14:24:08.000 152 22461.52 128.45 41481.85 88888.00 2024-05-31 14:24:09.000 152 22461.50 128.49 41481.81 88888.00 2024-05-31 14:24:10.000 152 22461.41 128.48 41481.76 47554.65 2024-05-31 14:24:11.000 152 22461.32 128.46 41481.74 88888.00 2024-05-31 14:24:12.000 152 22461.28 128.44 41481.78 88888.00 2024-05-31 14:24:13.000 152 22461.30 128.46 41481.83 88888.00 2024-05-31 14:24:14.000 152 22461.36 128.52 41481.89 88888.00 2024-05-31 14:24:15.000 152 22461.40 128.51 41481.93 47554.64 2024-05-31 14:24:16.000 152 22461.41 128.50 41481.94 88888.00 2024-05-31 14:24:17.000 152 22461.41 128.51 41481.94 88888.00 2024-05-31 14:24:18.000 152 22461.43 128.52 41481.94 88888.00 2024-05-31 14:24:19.000 152 22461.45 128.53 41481.96 88888.00 2024-05-31 14:24:20.000 152 22461.42 128.49 41481.93 47554.65 2024-05-31 14:24:21.000 152 22461.39 128.43 41481.83 88888.00 2024-05-31 14:24:22.000 152 22461.37 128.43 41481.81 88888.00 2024-05-31 14:24:23.000 152 22461.35 128.46 41481.85 88888.00 2024-05-31 14:24:24.000 152 22461.32 128.41 41481.89 88888.00 2024-05-31 14:24:25.000 152 22461.35 128.36 41481.93 47554.68 2024-05-31 14:24:26.000 152 22461.40 128.39 41481.97 88888.00 2024-05-31 14:24:27.000 152 22461.44 128.47 41482.01 88888.00 2024-05-31 14:24:28.000 152 22461.48 128.46 41482.04 88888.00 2024-05-31 14:24:29.000 152 22461.50 128.38 41482.02 88888.00 2024-05-31 14:24:30.000 152 22461.47 128.32 41481.94 47554.62 2024-05-31 14:24:31.000 152 22461.42 128.37 41481.88 88888.00 2024-05-31 14:24:32.000 152 22461.37 128.45 41481.94 88888.00 2024-05-31 14:24:33.000 152 22461.35 128.48 41482.00 88888.00 2024-05-31 14:24:34.000 152 22461.39 128.47 41482.00 88888.00 2024-05-31 14:24:35.000 152 22461.43 128.50 41481.97 47554.67 2024-05-31 14:24:36.000 152 22461.45 128.54 41481.97 88888.00 2024-05-31 14:24:37.000 152 22461.44 128.51 41481.95 88888.00 2024-05-31 14:24:38.000 152 22461.42 128.43 41481.89 88888.00 2024-05-31 14:24:39.000 152 22461.42 128.40 41481.86 88888.00 2024-05-31 14:24:40.000 152 22461.41 128.44 41481.88 47554.65 2024-05-31 14:24:41.000 152 22461.34 128.47 41481.87 88888.00 2024-05-31 14:24:42.000 152 22461.28 128.47 41481.86 88888.00 2024-05-31 14:24:43.000 152 22461.30 128.45 41481.89 88888.00 2024-05-31 14:24:44.000 152 22461.36 128.44 41481.90 88888.00 2024-05-31 14:24:45.000 152 22461.37 128.44 41481.93 47554.63 2024-05-31 14:24:46.000 152 22461.34 128.45 41482.01 88888.00 2024-05-31 14:24:47.000 152 22461.33 128.49 41482.06 88888.00 2024-05-31 14:24:48.000 152 22461.35 128.52 41482.03 88888.00 2024-05-31 14:24:49.000 152 22461.37 128.50 41481.99 88888.00 2024-05-31 14:24:50.000 152 22461.33 128.51 41482.01 47554.68 2024-05-31 14:24:51.000 152 22461.29 128.58 41482.03 88888.00 2024-05-31 14:24:52.000 152 22461.28 128.62 41482.00 88888.00 2024-05-31 14:24:53.000 152 22461.27 128.57 41481.95 88888.00 2024-05-31 14:24:54.000 152 22461.25 128.51 41481.93 88888.00 2024-05-31 14:24:55.000 152 22461.24 128.51 41481.94 47554.59 2024-05-31 14:24:56.000 152 22461.28 128.50 41481.94 88888.00 2024-05-31 14:24:57.000 152 22461.36 128.51 41481.96 88888.00 2024-05-31 14:24:58.000 152 22461.37 128.59 41482.03 88888.00 2024-05-31 14:24:59.000 152 22461.33 128.64 41482.07 88888.00 2024-05-31 14:25:00.000 152 22461.27 128.62 41482.04 47554.63 2024-05-31 14:25:01.000 152 22461.25 128.63 41482.02 88888.00 2024-05-31 14:25:02.000 152 22461.26 128.67 41482.01 88888.00 2024-05-31 14:25:03.000 152 22461.27 128.71 41482.02 88888.00 2024-05-31 14:25:04.000 152 22461.26 128.72 41482.02 88888.00 2024-05-31 14:25:05.000 152 22461.26 128.72 41481.94 47554.60 2024-05-31 14:25:06.000 152 22461.28 128.77 41481.88 88888.00 2024-05-31 14:25:07.000 152 22461.31 128.80 41481.88 88888.00 2024-05-31 14:25:08.000 152 22461.27 128.77 41481.89 88888.00 2024-05-31 14:25:09.000 152 22461.22 128.75 41481.88 88888.00 2024-05-31 14:25:10.000 152 22461.22 128.76 41481.91 47554.64 2024-05-31 14:25:11.000 152 22461.26 128.75 41481.93 88888.00 2024-05-31 14:25:12.000 152 22461.27 128.73 41481.85 88888.00 2024-05-31 14:25:13.000 152 22461.26 128.71 41481.76 88888.00 2024-05-31 14:25:14.000 152 22461.24 128.72 41481.76 88888.00 2024-05-31 14:25:15.000 152 22461.27 128.74 41481.79 47554.65 2024-05-31 14:25:16.000 152 22461.31 128.77 41481.76 88888.00 2024-05-31 14:25:17.000 152 22461.31 128.84 41481.78 88888.00 2024-05-31 14:25:18.000 152 22461.30 128.86 41481.86 88888.00 2024-05-31 14:25:19.000 152 22461.28 128.83 41481.90 88888.00 2024-05-31 14:25:20.000 152 22461.24 128.82 41481.88 47554.62 2024-05-31 14:25:21.000 152 22461.20 128.84 41481.86 88888.00 2024-05-31 14:25:22.000 152 22461.22 128.87 41481.85 88888.00 2024-05-31 14:25:23.000 152 22461.26 128.87 41481.79 88888.00 2024-05-31 14:25:24.000 152 22461.28 128.80 41481.70 88888.00 2024-05-31 14:25:25.000 152 22461.28 128.76 41481.70 47554.66 2024-05-31 14:25:26.000 152 22461.31 128.77 41481.77 88888.00 2024-05-31 14:25:27.000 152 22461.30 128.77 41481.83 88888.00 2024-05-31 14:25:28.000 152 22461.26 128.74 41481.86 88888.00 2024-05-31 14:25:29.000 152 22461.23 128.75 41481.88 88888.00 2024-05-31 14:25:30.000 152 22461.21 128.79 41481.89 47554.68 2024-05-31 14:25:31.000 152 22461.18 128.83 41481.94 88888.00 2024-05-31 14:25:32.000 152 22461.18 128.81 41481.95 88888.00 2024-05-31 14:25:33.000 152 22461.19 128.77 41481.85 88888.00 2024-05-31 14:25:34.000 152 22461.15 128.78 41481.71 88888.00 2024-05-31 14:25:35.000 152 22461.03 128.84 41481.62 47554.71 2024-05-31 14:25:36.000 152 22460.90 128.88 41481.55 88888.00 2024-05-31 14:25:37.000 152 22460.81 128.86 41481.47 88888.00 2024-05-31 14:25:38.000 152 22460.83 128.84 41481.48 88888.00 2024-05-31 14:25:39.000 152 22460.99 128.85 41481.67 88888.00 2024-05-31 14:25:40.000 152 22461.15 128.83 41481.83 47554.75 2024-05-31 14:25:41.000 152 22461.18 128.79 41481.85 88888.00 2024-05-31 14:25:42.000 152 22461.21 128.81 41481.88 88888.00 2024-05-31 14:25:43.000 152 22461.29 128.83 41481.91 88888.00 2024-05-31 14:25:44.000 152 22461.34 128.80 41481.89 88888.00 2024-05-31 14:25:45.000 152 22461.38 128.82 41481.88 47554.74 2024-05-31 14:25:46.000 152 22461.41 128.91 41481.93 88888.00 2024-05-31 14:25:47.000 152 22461.37 128.95 41482.00 88888.00 2024-05-31 14:25:48.000 152 22461.29 128.89 41482.03 88888.00 2024-05-31 14:25:49.000 152 22461.25 128.83 41482.02 88888.00 2024-05-31 14:25:50.000 152 22461.28 128.85 41482.04 47554.76 2024-05-31 14:25:51.000 152 22461.32 128.86 41482.00 88888.00 2024-05-31 14:25:52.000 152 22461.32 128.82 41481.81 88888.00 2024-05-31 14:25:53.000 152 22461.29 128.81 41481.67 88888.00 2024-05-31 14:25:54.000 152 22461.27 128.86 41481.69 88888.00 2024-05-31 14:25:55.000 152 22461.26 128.90 41481.75 47554.79 2024-05-31 14:25:56.000 152 22461.29 128.90 41481.78 88888.00 2024-05-31 14:25:57.000 152 22461.35 128.87 41481.77 88888.00 2024-05-31 14:25:58.000 152 22461.40 128.86 41481.77 88888.00 2024-05-31 14:25:59.000 152 22461.41 128.84 41481.77 88888.00 2024-05-31 14:26:00.000 152 22461.39 128.78 41481.73 47554.86 2024-05-31 14:26:01.000 152 22461.35 128.78 41481.71 88888.00 2024-05-31 14:26:02.000 152 22461.38 128.86 41481.70 88888.00 2024-05-31 14:26:03.000 152 22461.46 128.94 41481.65 88888.00 2024-05-31 14:26:04.000 152 22461.50 128.93 41481.59 88888.00 2024-05-31 14:26:05.000 152 22461.49 128.87 41481.61 47554.82 2024-05-31 14:26:06.000 152 22461.46 128.83 41481.73 88888.00 2024-05-31 14:26:07.000 152 22461.47 128.81 41481.91 88888.00 2024-05-31 14:26:08.000 152 22461.53 128.79 41481.98 88888.00 2024-05-31 14:26:09.000 152 22461.53 128.78 41481.91 88888.00 2024-05-31 14:26:10.000 152 22461.47 128.82 41481.86 47554.82 2024-05-31 14:26:11.000 152 22461.43 128.87 41481.89 88888.00 2024-05-31 14:26:12.000 152 22461.47 128.93 41481.98 88888.00 2024-05-31 14:26:13.000 152 22461.53 128.98 41482.06 88888.00 2024-05-31 14:26:14.000 152 22461.51 128.96 41482.04 88888.00 2024-05-31 14:26:15.000 152 22461.45 128.89 41481.98 47554.87 2024-05-31 14:26:16.000 152 22461.44 128.87 41481.97 88888.00 2024-05-31 14:26:17.000 152 22461.47 128.89 41482.00 88888.00 2024-05-31 14:26:18.000 152 22461.47 128.90 41482.04 88888.00 2024-05-31 14:26:19.000 152 22461.45 128.92 41482.07 88888.00 2024-05-31 14:26:20.000 152 22461.46 128.96 41482.07 47554.86 2024-05-31 14:26:21.000 152 22461.48 128.96 41482.02 88888.00 2024-05-31 14:26:22.000 152 22461.51 128.93 41481.98 88888.00 2024-05-31 14:26:23.000 152 22461.55 128.92 41481.95 88888.00 2024-05-31 14:26:24.000 152 22461.56 128.92 41481.96 88888.00 2024-05-31 14:26:25.000 152 22461.53 128.88 41482.01 47554.91 2024-05-31 14:26:26.000 152 22461.51 128.82 41482.03 88888.00 2024-05-31 14:26:27.000 152 22461.50 128.80 41482.02 88888.00 2024-05-31 14:26:28.000 152 22461.52 128.80 41482.04 88888.00 2024-05-31 14:26:29.000 152 22461.64 128.80 41482.07 88888.00 2024-05-31 14:26:30.000 152 22461.73 128.80 41482.07 47554.99 2024-05-31 14:26:31.000 152 22461.71 128.79 41482.03 88888.00 2024-05-31 14:26:32.000 152 22461.69 128.82 41482.00 88888.00 2024-05-31 14:26:33.000 152 22461.73 128.86 41482.01 88888.00 2024-05-31 14:26:34.000 152 22461.76 128.88 41482.03 88888.00 2024-05-31 14:26:35.000 152 22461.76 128.87 41482.00 47555.02 2024-05-31 14:26:36.000 152 22461.80 128.86 41481.98 88888.00 2024-05-31 14:26:37.000 152 22461.87 128.83 41482.01 88888.00 2024-05-31 14:26:38.000 152 22461.87 128.77 41482.03 88888.00 2024-05-31 14:26:39.000 152 22461.83 128.76 41481.99 88888.00 2024-05-31 14:26:40.000 152 22461.85 128.80 41481.94 47555.03 2024-05-31 14:26:41.000 152 22461.90 128.82 41481.94 88888.00 2024-05-31 14:26:42.000 152 22461.92 128.80 41481.97 88888.00 2024-05-31 14:26:43.000 152 22461.93 128.74 41482.00 88888.00 2024-05-31 14:26:44.000 152 22461.96 128.68 41482.06 88888.00 2024-05-31 14:26:45.000 152 22461.98 128.70 41482.11 47555.13 2024-05-31 14:26:46.000 152 22461.95 128.74 41482.15 88888.00 2024-05-31 14:26:47.000 152 22461.90 128.73 41482.21 88888.00 2024-05-31 14:26:48.000 152 22461.89 128.69 41482.23 88888.00 2024-05-31 14:26:49.000 152 22461.91 128.65 41482.20 88888.00 2024-05-31 14:26:50.000 152 22461.94 128.62 41482.16 47555.12 2024-05-31 14:26:51.000 152 22461.93 128.62 41482.16 88888.00 2024-05-31 14:26:52.000 152 22461.89 128.62 41482.14 88888.00 2024-05-31 14:26:53.000 152 22461.88 128.62 41482.12 88888.00 2024-05-31 14:26:54.000 152 22461.94 128.66 41482.12 88888.00 2024-05-31 14:26:55.000 152 22462.01 128.71 41482.14 47555.17 2024-05-31 14:26:56.000 152 22462.05 128.76 41482.19 88888.00 2024-05-31 14:26:57.000 152 22462.05 128.76 41482.26 88888.00 2024-05-31 14:26:58.000 152 22462.02 128.71 41482.28 88888.00 2024-05-31 14:26:59.000 152 22461.98 128.68 41482.25 88888.00 2024-05-31 14:27:00.000 152 22461.94 128.66 41482.18 47555.18 2024-05-31 14:27:01.000 152 22461.90 128.68 41482.14 88888.00 2024-05-31 14:27:02.000 152 22461.89 128.73 41482.16 88888.00 2024-05-31 14:27:03.000 152 22461.89 128.73 41482.13 88888.00 2024-05-31 14:27:04.000 152 22461.87 128.63 41482.08 88888.00 2024-05-31 14:27:05.000 152 22461.85 128.56 41482.09 47555.20 2024-05-31 14:27:06.000 152 22461.85 128.60 41482.11 88888.00 2024-05-31 14:27:07.000 152 22461.85 128.62 41482.15 88888.00 2024-05-31 14:27:08.000 152 22461.84 128.60 41482.22 88888.00 2024-05-31 14:27:09.000 152 22461.86 128.59 41482.31 88888.00 2024-05-31 14:27:10.000 152 22461.93 128.62 41482.34 47555.23 2024-05-31 14:27:11.000 152 22461.95 128.63 41482.32 88888.00 2024-05-31 14:27:12.000 152 22461.97 128.65 41482.29 88888.00 2024-05-31 14:27:13.000 152 22461.99 128.69 41482.27 88888.00 2024-05-31 14:27:14.000 152 22462.00 128.69 41482.27 88888.00 2024-05-31 14:27:15.000 152 22462.00 128.66 41482.28 47555.24 2024-05-31 14:27:16.000 152 22461.98 128.67 41482.30 88888.00 2024-05-31 14:27:17.000 152 22461.95 128.69 41482.24 88888.00 2024-05-31 14:27:18.000 152 22461.97 128.65 41482.16 88888.00 2024-05-31 14:27:19.000 152 22462.03 128.58 41482.16 88888.00 2024-05-31 14:27:20.000 152 22462.08 128.58 41482.22 47555.26 2024-05-31 14:27:21.000 152 22462.09 128.62 41482.26 88888.00 2024-05-31 14:27:22.000 152 22462.07 128.63 41482.27 88888.00 2024-05-31 14:27:23.000 152 22462.06 128.63 41482.31 88888.00 2024-05-31 14:27:24.000 152 22462.05 128.62 41482.38 88888.00 2024-05-31 14:27:25.000 152 22462.00 128.62 41482.43 47555.29 2024-05-31 14:27:26.000 152 22461.96 128.65 41482.41 88888.00 2024-05-31 14:27:27.000 152 22461.99 128.68 41482.33 88888.00 2024-05-31 14:27:28.000 152 22462.07 128.66 41482.28 88888.00 2024-05-31 14:27:29.000 152 22462.14 128.64 41482.35 88888.00 2024-05-31 14:27:30.000 152 22462.15 128.65 41482.37 47555.30 2024-05-31 14:27:31.000 152 22462.12 128.68 41482.22 88888.00 2024-05-31 14:27:32.000 152 22462.12 128.71 41482.10 88888.00 2024-05-31 14:27:33.000 152 22462.15 128.71 41482.10 88888.00 2024-05-31 14:27:34.000 152 22462.18 128.71 41482.14 88888.00 2024-05-31 14:27:35.000 152 22462.19 128.70 41482.14 47555.30 2024-05-31 14:27:36.000 152 22462.18 128.68 41482.15 88888.00 2024-05-31 14:27:37.000 152 22462.14 128.63 41482.18 88888.00 2024-05-31 14:27:38.000 152 22462.12 128.65 41482.26 88888.00 2024-05-31 14:27:39.000 152 22462.09 128.69 41482.31 88888.00 2024-05-31 14:27:40.000 152 22462.08 128.68 41482.32 47555.33 2024-05-31 14:27:41.000 152 22462.09 128.63 41482.32 88888.00 2024-05-31 14:27:42.000 152 22462.09 128.61 41482.37 88888.00 2024-05-31 14:27:43.000 152 22462.08 128.67 41482.40 88888.00 2024-05-31 14:27:44.000 152 22462.08 128.73 41482.34 88888.00 2024-05-31 14:27:45.000 152 22462.07 128.72 41482.27 47555.33 2024-05-31 14:27:46.000 152 22462.06 128.66 41482.25 88888.00 2024-05-31 14:27:47.000 152 22462.07 128.62 41482.23 88888.00 2024-05-31 14:27:48.000 152 22462.12 128.62 41482.18 88888.00 2024-05-31 14:27:49.000 152 22462.13 128.64 41482.19 88888.00 2024-05-31 14:27:50.000 152 22462.08 128.66 41482.27 47555.32 2024-05-31 14:27:51.000 152 22462.05 128.66 41482.32 88888.00 2024-05-31 14:27:52.000 152 22462.08 128.65 41482.29 88888.00 2024-05-31 14:27:53.000 152 22462.10 128.64 41482.23 88888.00 2024-05-31 14:27:54.000 152 22462.08 128.64 41482.19 88888.00 2024-05-31 14:27:55.000 152 22462.07 128.65 41482.19 47555.31 2024-05-31 14:27:56.000 152 22462.09 128.64 41482.24 88888.00 2024-05-31 14:27:57.000 152 22462.06 128.59 41482.30 88888.00 2024-05-31 14:27:58.000 152 22462.00 128.56 41482.31 88888.00 2024-05-31 14:27:59.000 152 22462.01 128.60 41482.31 88888.00 2024-05-31 14:28:00.000 152 22462.08 128.66 41482.34 47555.34 2024-05-31 14:28:01.000 152 22462.09 128.65 41482.37 88888.00 2024-05-31 14:28:02.000 152 22462.00 128.62 41482.34 88888.00 2024-05-31 14:28:03.000 152 22461.94 128.66 41482.30 88888.00 2024-05-31 14:28:04.000 152 22461.97 128.72 41482.28 88888.00 2024-05-31 14:28:05.000 152 22462.04 128.73 41482.30 47555.34 2024-05-31 14:28:06.000 152 22462.08 128.70 41482.29 88888.00 2024-05-31 14:28:07.000 152 22462.07 128.67 41482.25 88888.00 2024-05-31 14:28:08.000 152 22462.09 128.64 41482.22 88888.00 2024-05-31 14:28:09.000 152 22462.15 128.62 41482.22 88888.00 2024-05-31 14:28:10.000 152 22462.15 128.65 41482.24 47555.36 2024-05-31 14:28:11.000 152 22462.11 128.72 41482.26 88888.00 2024-05-31 14:28:12.000 152 22462.10 128.75 41482.22 88888.00 2024-05-31 14:28:13.000 152 22462.14 128.71 41482.20 88888.00 2024-05-31 14:28:14.000 152 22462.19 128.66 41482.24 88888.00 2024-05-31 14:28:15.000 152 22462.24 128.64 41482.28 47555.36 2024-05-31 14:28:16.000 152 22462.25 128.66 41482.29 88888.00 2024-05-31 14:28:17.000 152 22462.24 128.73 41482.29 88888.00 2024-05-31 14:28:18.000 152 22462.21 128.78 41482.26 88888.00 2024-05-31 14:28:19.000 152 22462.21 128.78 41482.20 88888.00 2024-05-31 14:28:20.000 152 22462.23 128.76 41482.19 47555.41 2024-05-31 14:28:21.000 152 22462.26 128.76 41482.29 88888.00 2024-05-31 14:28:22.000 152 22462.29 128.78 41482.38 88888.00 2024-05-31 14:28:23.000 152 22462.29 128.80 41482.36 88888.00 2024-05-31 14:28:24.000 152 22462.28 128.77 41482.29 88888.00 2024-05-31 14:28:25.000 152 22462.30 128.72 41482.27 47555.46 2024-05-31 14:28:26.000 152 22462.30 128.72 41482.31 88888.00 2024-05-31 14:28:27.000 152 22462.27 128.73 41482.34 88888.00 2024-05-31 14:28:28.000 152 22462.27 128.72 41482.32 88888.00 2024-05-31 14:28:29.000 152 22462.30 128.69 41482.29 88888.00 2024-05-31 14:28:30.000 152 22462.33 128.69 41482.29 47555.47 2024-05-31 14:28:31.000 152 22462.32 128.69 41482.32 88888.00 2024-05-31 14:28:32.000 152 22462.30 128.68 41482.34 88888.00 2024-05-31 14:28:33.000 152 22462.32 128.68 41482.39 88888.00 2024-05-31 14:28:34.000 152 22462.34 128.67 41482.43 88888.00 2024-05-31 14:28:35.000 152 22462.32 128.70 41482.43 47555.47 2024-05-31 14:28:36.000 152 22462.23 128.77 41482.40 88888.00 2024-05-31 14:28:37.000 152 22462.13 128.79 41482.39 88888.00 2024-05-31 14:28:38.000 152 22462.09 128.75 41482.38 88888.00 2024-05-31 14:28:39.000 152 22462.10 128.70 41482.33 88888.00 2024-05-31 14:28:40.000 152 22462.12 128.71 41482.30 47555.50 2024-05-31 14:28:41.000 152 22462.18 128.75 41482.35 88888.00 2024-05-31 14:28:42.000 152 22462.21 128.77 41482.41 88888.00 2024-05-31 14:28:43.000 152 22462.19 128.78 41482.41 88888.00 2024-05-31 14:28:44.000 152 22462.20 128.80 41482.39 88888.00 2024-05-31 14:28:45.000 152 22462.23 128.79 41482.38 47555.50 2024-05-31 14:28:46.000 152 22462.22 128.76 41482.30 88888.00 2024-05-31 14:28:47.000 152 22462.20 128.73 41482.24 88888.00 2024-05-31 14:28:48.000 152 22462.20 128.74 41482.25 88888.00 2024-05-31 14:28:49.000 152 22462.19 128.75 41482.26 88888.00 2024-05-31 14:28:50.000 152 22462.20 128.76 41482.27 47555.54 2024-05-31 14:28:51.000 152 22462.26 128.71 41482.32 88888.00 2024-05-31 14:28:52.000 152 22462.30 128.65 41482.38 88888.00 2024-05-31 14:28:53.000 152 22462.32 128.65 41482.36 88888.00 2024-05-31 14:28:54.000 152 22462.37 128.66 41482.28 88888.00 2024-05-31 14:28:55.000 152 22462.40 128.65 41482.23 47555.54 2024-05-31 14:28:56.000 152 22462.37 128.64 41482.25 88888.00 2024-05-31 14:28:57.000 152 22462.31 128.67 41482.27 88888.00 2024-05-31 14:28:58.000 152 22462.27 128.68 41482.28 88888.00 2024-05-31 14:28:59.000 152 22462.29 128.69 41482.26 88888.00 2024-05-31 14:29:00.000 152 22462.34 128.71 41482.25 47555.56 2024-05-31 14:29:01.000 152 22462.35 128.71 41482.31 88888.00 2024-05-31 14:29:02.000 152 22462.36 128.67 41482.38 88888.00 2024-05-31 14:29:03.000 152 22462.40 128.65 41482.41 88888.00 2024-05-31 14:29:04.000 152 22462.43 128.66 41482.42 88888.00 2024-05-31 14:29:05.000 152 22462.40 128.69 41482.39 47555.62 2024-05-31 14:29:06.000 152 22462.37 128.74 41482.39 88888.00 2024-05-31 14:29:07.000 152 22462.38 128.83 41482.42 88888.00 2024-05-31 14:29:08.000 152 22462.37 128.88 41482.40 88888.00 2024-05-31 14:29:09.000 152 22462.35 128.82 41482.34 88888.00 2024-05-31 14:29:10.000 152 22462.35 128.73 41482.31 47555.66 2024-05-31 14:29:11.000 152 22462.32 128.70 41482.29 88888.00 2024-05-31 14:29:12.000 152 22462.33 128.74 41482.27 88888.00 2024-05-31 14:29:13.000 152 22462.39 128.77 41482.31 88888.00 2024-05-31 14:29:14.000 152 22462.43 128.76 41482.33 88888.00 2024-05-31 14:29:15.000 152 22462.41 128.74 41482.31 47555.66 2024-05-31 14:29:16.000 152 22462.36 128.71 41482.29 88888.00 2024-05-31 14:29:17.000 152 22462.34 128.73 41482.31 88888.00 2024-05-31 14:29:18.000 152 22462.37 128.80 41482.36 88888.00 2024-05-31 14:29:19.000 152 22462.40 128.81 41482.45 88888.00 2024-05-31 14:29:20.000 152 22462.38 128.75 41482.50 47555.70 2024-05-31 14:29:21.000 152 22462.35 128.76 41482.46 88888.00 2024-05-31 14:29:22.000 152 22462.38 128.79 41482.43 88888.00 2024-05-31 14:29:23.000 152 22462.42 128.76 41482.47 88888.00 2024-05-31 14:29:24.000 152 22462.47 128.71 41482.49 88888.00 2024-05-31 14:29:25.000 152 22462.52 128.71 41482.46 47555.73 2024-05-31 14:29:26.000 152 22462.56 128.75 41482.45 88888.00 2024-05-31 14:29:27.000 152 22462.58 128.78 41482.50 88888.00 2024-05-31 14:29:28.000 152 22462.54 128.77 41482.59 88888.00 2024-05-31 14:29:29.000 152 22462.49 128.70 41482.62 88888.00 2024-05-31 14:29:30.000 152 22462.52 128.65 41482.61 47555.74 2024-05-31 14:29:31.000 152 22462.58 128.66 41482.57 88888.00 2024-05-31 14:29:32.000 152 22462.59 128.70 41482.56 88888.00 2024-05-31 14:29:33.000 152 22462.56 128.71 41482.54 88888.00 2024-05-31 14:29:34.000 152 22462.53 128.70 41482.48 88888.00 2024-05-31 14:29:35.000 152 22462.52 128.67 41482.44 47555.79 2024-05-31 14:29:36.000 152 22462.50 128.63 41482.42 88888.00 2024-05-31 14:29:37.000 152 22462.48 128.63 41482.36 88888.00 2024-05-31 14:29:38.000 152 22462.46 128.65 41482.32 88888.00 2024-05-31 14:29:39.000 152 22462.52 128.67 41482.39 88888.00 2024-05-31 14:29:40.000 152 22462.60 128.71 41482.48 47555.82 2024-05-31 14:29:41.000 152 22462.57 128.72 41482.47 88888.00 2024-05-31 14:29:42.000 152 22462.48 128.69 41482.41 88888.00 2024-05-31 14:29:43.000 152 22462.48 128.66 41482.38 88888.00 2024-05-31 14:29:44.000 152 22462.52 128.66 41482.38 88888.00 2024-05-31 14:29:45.000 152 22462.51 128.69 41482.41 47555.86 2024-05-31 14:29:46.000 152 22462.48 128.71 41482.46 88888.00 2024-05-31 14:29:47.000 152 22462.52 128.71 41482.48 88888.00 2024-05-31 14:29:48.000 152 22462.60 128.71 41482.50 88888.00 2024-05-31 14:29:49.000 152 22462.64 128.73 41482.50 88888.00 2024-05-31 14:29:50.000 152 22462.61 128.74 41482.48 47555.90 2024-05-31 14:29:51.000 152 22462.56 128.72 41482.46 88888.00 2024-05-31 14:29:52.000 152 22462.53 128.68 41482.44 88888.00 2024-05-31 14:29:53.000 152 22462.50 128.66 41482.41 88888.00 2024-05-31 14:29:54.000 152 22462.49 128.68 41482.39 88888.00 2024-05-31 14:29:55.000 152 22462.53 128.71 41482.38 47555.89 2024-05-31 14:29:56.000 152 22462.56 128.71 41482.43 88888.00 2024-05-31 14:29:57.000 152 22462.53 128.70 41482.48 88888.00 2024-05-31 14:29:58.000 152 22462.51 128.71 41482.50 88888.00 2024-05-31 14:29:59.000 152 22462.54 128.74 41482.54 88888.00 2024-05-31 14:30:00.000 152 22462.56 128.77 41482.61 47555.92 2024-05-31 14:30:01.000 152 22462.52 128.82 41482.61 88888.00 2024-05-31 14:30:02.000 152 22462.48 128.85 41482.54 88888.00 2024-05-31 14:30:03.000 152 22462.47 128.86 41482.50 88888.00 2024-05-31 14:30:04.000 152 22462.47 128.87 41482.52 88888.00 2024-05-31 14:30:05.000 152 22462.45 128.88 41482.55 47555.88 2024-05-31 14:30:06.000 152 22462.42 128.91 41482.52 88888.00 2024-05-31 14:30:07.000 152 22462.42 128.94 41482.51 88888.00 2024-05-31 14:30:08.000 152 22462.44 128.94 41482.56 88888.00 2024-05-31 14:30:09.000 152 22462.45 128.96 41482.59 88888.00 2024-05-31 14:30:10.000 152 22462.45 128.97 41482.57 47555.89 2024-05-31 14:30:11.000 152 22462.44 128.93 41482.57 88888.00 2024-05-31 14:30:12.000 152 22462.45 128.89 41482.64 88888.00 2024-05-31 14:30:13.000 152 22462.49 128.90 41482.68 88888.00 2024-05-31 14:30:14.000 152 22462.51 128.88 41482.63 88888.00 2024-05-31 14:30:15.000 152 22462.50 128.84 41482.53 47555.86 2024-05-31 14:30:16.000 152 22462.50 128.87 41482.47 88888.00 2024-05-31 14:30:17.000 152 22462.52 128.91 41482.43 88888.00 2024-05-31 14:30:18.000 152 22462.52 128.92 41482.38 88888.00 2024-05-31 14:30:19.000 152 22462.49 128.93 41482.41 88888.00 2024-05-31 14:30:20.000 152 22462.45 128.92 41482.47 47555.83 2024-05-31 14:30:21.000 152 22462.43 128.97 41482.50 88888.00 2024-05-31 14:30:22.000 152 22462.42 129.07 41482.55 88888.00 2024-05-31 14:30:23.000 152 22462.39 129.07 41482.62 88888.00 2024-05-31 14:30:24.000 152 22462.35 129.01 41482.61 88888.00 2024-05-31 14:30:25.000 152 22462.35 128.97 41482.56 47555.87 2024-05-31 14:30:26.000 152 22462.37 128.99 41482.60 88888.00 2024-05-31 14:30:27.000 152 22462.39 129.00 41482.64 88888.00 2024-05-31 14:30:28.000 152 22462.37 128.96 41482.65 88888.00 2024-05-31 14:30:29.000 152 22462.33 128.96 41482.68 88888.00 2024-05-31 14:30:30.000 152 22462.31 129.05 41482.70 47555.88 2024-05-31 14:30:31.000 152 22462.28 129.12 41482.67 88888.00 2024-05-31 14:30:32.000 152 22462.25 129.07 41482.66 88888.00 2024-05-31 14:30:33.000 152 22462.26 129.02 41482.66 88888.00 2024-05-31 14:30:34.000 152 22462.33 129.02 41482.66 88888.00 2024-05-31 14:30:35.000 152 22462.39 129.05 41482.69 47555.91 2024-05-31 14:30:36.000 152 22462.38 129.09 41482.70 88888.00 2024-05-31 14:30:37.000 152 22462.35 129.12 41482.68 88888.00 2024-05-31 14:30:38.000 152 22462.34 129.14 41482.67 88888.00 2024-05-31 14:30:39.000 152 22462.35 129.16 41482.66 88888.00 2024-05-31 14:30:40.000 152 22462.35 129.16 41482.67 47555.92 2024-05-31 14:30:41.000 152 22462.35 129.10 41482.67 88888.00 2024-05-31 14:30:42.000 152 22462.36 129.02 41482.64 88888.00 2024-05-31 14:30:43.000 152 22462.35 128.98 41482.65 88888.00 2024-05-31 14:30:44.000 152 22462.34 128.99 41482.68 88888.00 2024-05-31 14:30:45.000 152 22462.39 128.99 41482.69 47555.91 2024-05-31 14:30:46.000 152 22462.44 129.00 41482.69 88888.00 2024-05-31 14:30:47.000 152 22462.45 129.00 41482.66 88888.00 2024-05-31 14:30:48.000 152 22462.41 129.00 41482.62 88888.00 2024-05-31 14:30:49.000 152 22462.38 129.01 41482.61 88888.00 2024-05-31 14:30:50.000 152 22462.40 128.96 41482.59 47555.93 2024-05-31 14:30:51.000 152 22462.47 128.90 41482.59 88888.00 2024-05-31 14:30:52.000 152 22462.47 128.89 41482.57 88888.00 2024-05-31 14:30:53.000 152 22462.44 128.92 41482.54 88888.00 2024-05-31 14:30:54.000 152 22462.45 128.94 41482.56 88888.00 2024-05-31 14:30:55.000 152 22462.44 128.96 41482.59 47555.94 2024-05-31 14:30:56.000 152 22462.40 129.00 41482.56 88888.00 2024-05-31 14:30:57.000 152 22462.38 129.00 41482.56 88888.00 2024-05-31 14:30:58.000 152 22462.34 128.95 41482.55 88888.00 2024-05-31 14:30:59.000 152 22462.26 128.93 41482.50 88888.00 2024-05-31 14:31:00.000 152 22462.24 128.94 41482.50 47555.94 2024-05-31 14:31:01.000 152 22462.25 128.91 41482.55 88888.00 2024-05-31 14:31:02.000 152 22462.28 128.91 41482.56 88888.00 2024-05-31 14:31:03.000 152 22462.32 128.98 41482.58 88888.00 2024-05-31 14:31:04.000 152 22462.32 129.02 41482.60 88888.00 2024-05-31 14:31:05.000 152 22462.33 129.02 41482.59 47555.99 2024-05-31 14:31:06.000 152 22462.36 129.01 41482.55 88888.00 2024-05-31 14:31:07.000 152 22462.37 128.97 41482.50 88888.00 2024-05-31 14:31:08.000 152 22462.43 128.95 41482.50 88888.00 2024-05-31 14:31:09.000 152 22462.52 128.98 41482.52 88888.00 2024-05-31 14:31:10.000 152 22462.53 129.00 41482.52 47556.01 2024-05-31 14:31:11.000 152 22462.51 129.05 41482.59 88888.00 2024-05-31 14:31:12.000 152 22462.54 129.12 41482.69 88888.00 2024-05-31 14:31:13.000 152 22462.52 129.14 41482.74 88888.00 2024-05-31 14:31:14.000 152 22462.44 129.10 41482.72 88888.00 2024-05-31 14:31:15.000 152 22462.35 129.04 41482.62 47556.00 2024-05-31 14:31:16.000 152 22462.28 128.99 41482.48 88888.00 2024-05-31 14:31:17.000 152 22462.23 128.99 41482.39 88888.00 2024-05-31 14:31:18.000 152 22462.26 128.99 41482.43 88888.00 2024-05-31 14:31:19.000 152 22462.36 129.01 41482.54 88888.00 2024-05-31 14:31:20.000 152 22462.46 129.05 41482.63 47556.03 2024-05-31 14:31:21.000 152 22462.47 129.10 41482.67 88888.00 2024-05-31 14:31:22.000 152 22462.46 129.10 41482.71 88888.00 2024-05-31 14:31:23.000 152 22462.50 129.06 41482.76 88888.00 2024-05-31 14:31:24.000 152 22462.54 129.03 41482.74 88888.00 2024-05-31 14:31:25.000 152 22462.51 129.00 41482.66 47556.08 2024-05-31 14:31:26.000 152 22462.47 129.00 41482.60 88888.00 2024-05-31 14:31:27.000 152 22462.46 129.02 41482.62 88888.00 2024-05-31 14:31:28.000 152 22462.47 129.08 41482.66 88888.00 2024-05-31 14:31:29.000 152 22462.51 129.16 41482.64 88888.00 2024-05-31 14:31:30.000 152 22462.60 129.18 41482.57 47556.13 2024-05-31 14:31:31.000 152 22462.65 129.09 41482.55 88888.00 2024-05-31 14:31:32.000 152 22462.64 129.02 41482.62 88888.00 2024-05-31 14:31:33.000 152 22462.65 129.04 41482.69 88888.00 2024-05-31 14:31:34.000 152 22462.68 129.05 41482.68 88888.00 2024-05-31 14:31:35.000 152 22462.66 129.02 41482.64 47556.19 2024-05-31 14:31:36.000 152 22462.68 129.01 41482.66 88888.00 2024-05-31 14:31:37.000 152 22462.71 129.01 41482.69 88888.00 2024-05-31 14:31:38.000 152 22462.66 129.02 41482.70 88888.00 2024-05-31 14:31:39.000 152 22462.60 129.07 41482.73 88888.00 2024-05-31 14:31:40.000 152 22462.62 129.10 41482.79 47556.19 2024-05-31 14:31:41.000 152 22462.67 129.09 41482.84 88888.00 2024-05-31 14:31:42.000 152 22462.70 129.12 41482.88 88888.00 2024-05-31 14:31:43.000 152 22462.70 129.16 41482.88 88888.00 2024-05-31 14:31:44.000 152 22462.69 129.12 41482.91 88888.00 2024-05-31 14:31:45.000 152 22462.72 129.06 41482.99 47556.20 2024-05-31 14:31:46.000 152 22462.76 129.03 41483.00 88888.00 2024-05-31 14:31:47.000 152 22462.79 129.00 41482.98 88888.00 2024-05-31 14:31:48.000 152 22462.79 128.96 41482.96 88888.00 2024-05-31 14:31:49.000 152 22462.76 128.96 41482.93 88888.00 2024-05-31 14:31:50.000 152 22462.76 128.98 41482.90 47556.26 2024-05-31 14:31:51.000 152 22462.80 128.96 41482.89 88888.00 2024-05-31 14:31:52.000 152 22462.85 128.95 41482.89 88888.00 2024-05-31 14:31:53.000 152 22462.88 128.97 41482.92 88888.00 2024-05-31 14:31:54.000 152 22462.86 128.98 41482.97 88888.00 2024-05-31 14:31:55.000 152 22462.82 128.99 41483.03 47556.28 2024-05-31 14:31:56.000 152 22462.77 128.99 41483.00 88888.00 2024-05-31 14:31:57.000 152 22462.72 128.95 41482.88 88888.00 2024-05-31 14:31:58.000 152 22462.73 128.93 41482.78 88888.00 2024-05-31 14:31:59.000 152 22462.84 128.96 41482.80 88888.00 2024-05-31 14:32:00.000 152 22462.94 129.00 41482.94 47556.33 2024-05-31 14:32:01.000 152 22462.96 129.03 41483.09 88888.00 2024-05-31 14:32:02.000 152 22462.92 129.05 41483.09 88888.00 2024-05-31 14:32:03.000 152 22462.88 129.07 41482.98 88888.00 2024-05-31 14:32:04.000 152 22462.84 129.08 41482.93 88888.00 2024-05-31 14:32:05.000 152 22462.84 129.09 41482.94 47556.32 2024-05-31 14:32:06.000 152 22462.85 129.06 41482.94 88888.00 2024-05-31 14:32:07.000 152 22462.87 129.02 41482.95 88888.00 2024-05-31 14:32:08.000 152 22462.88 129.02 41483.03 88888.00 2024-05-31 14:32:09.000 152 22462.91 129.03 41483.12 88888.00 2024-05-31 14:32:10.000 152 22462.93 129.01 41483.12 47556.35 2024-05-31 14:32:11.000 152 22462.88 129.01 41483.03 88888.00 2024-05-31 14:32:12.000 152 22462.82 129.01 41482.99 88888.00 2024-05-31 14:32:13.000 152 22462.82 128.98 41482.99 88888.00 2024-05-31 14:32:14.000 152 22462.84 128.97 41482.97 88888.00 2024-05-31 14:32:15.000 152 22462.83 128.96 41482.94 47556.39 2024-05-31 14:32:16.000 152 22462.84 128.92 41482.91 88888.00 2024-05-31 14:32:17.000 152 22462.90 128.94 41482.87 88888.00 2024-05-31 14:32:18.000 152 22462.92 129.02 41482.88 88888.00 2024-05-31 14:32:19.000 152 22462.90 129.06 41482.90 88888.00 2024-05-31 14:32:20.000 152 22462.88 129.05 41482.93 47556.39 2024-05-31 14:32:21.000 152 22462.81 129.01 41482.90 88888.00 2024-05-31 14:32:22.000 152 22462.79 128.96 41482.86 88888.00 2024-05-31 14:32:23.000 152 22462.84 128.94 41482.82 88888.00 2024-05-31 14:32:24.000 152 22462.88 128.97 41482.83 88888.00 2024-05-31 14:32:25.000 152 22462.87 129.06 41482.89 47556.44 2024-05-31 14:32:26.000 152 22462.88 129.15 41482.95 88888.00 2024-05-31 14:32:27.000 152 22462.90 129.18 41482.95 88888.00 2024-05-31 14:32:28.000 152 22462.88 129.14 41482.93 88888.00 2024-05-31 14:32:29.000 152 22462.84 129.11 41482.93 88888.00 2024-05-31 14:32:30.000 152 22462.81 129.07 41482.94 47556.44 2024-05-31 14:32:31.000 152 22462.81 129.05 41482.97 88888.00 2024-05-31 14:32:32.000 152 22462.81 129.03 41483.00 88888.00 2024-05-31 14:32:33.000 152 22462.82 129.02 41483.02 88888.00 2024-05-31 14:32:34.000 152 22462.86 129.03 41483.01 88888.00 2024-05-31 14:32:35.000 152 22462.88 129.08 41482.96 47556.47 2024-05-31 14:32:36.000 152 22462.86 129.10 41482.93 88888.00 2024-05-31 14:32:37.000 152 22462.86 129.08 41482.95 88888.00 2024-05-31 14:32:38.000 152 22462.85 129.05 41482.97 88888.00 2024-05-31 14:32:39.000 152 22462.87 129.06 41482.98 88888.00 2024-05-31 14:32:40.000 152 22462.88 129.06 41482.98 47556.46 2024-05-31 14:32:41.000 152 22462.85 129.03 41482.98 88888.00 2024-05-31 14:32:42.000 152 22462.82 129.04 41482.97 88888.00 2024-05-31 14:32:43.000 152 22462.84 129.09 41482.95 88888.00 2024-05-31 14:32:44.000 152 22462.90 129.10 41482.96 88888.00 2024-05-31 14:32:45.000 152 22462.95 129.11 41483.02 47556.51 2024-05-31 14:32:46.000 152 22462.93 129.13 41483.06 88888.00 2024-05-31 14:32:47.000 152 22462.89 129.14 41483.04 88888.00 2024-05-31 14:32:48.000 152 22462.89 129.13 41482.97 88888.00 2024-05-31 14:32:49.000 152 22462.86 129.13 41482.89 88888.00 2024-05-31 14:32:50.000 152 22462.72 129.13 41482.76 47556.53 2024-05-31 14:32:51.000 152 22462.59 129.13 41482.62 88888.00 2024-05-31 14:32:52.000 152 22462.62 129.16 41482.68 88888.00 2024-05-31 14:32:53.000 152 22462.80 129.21 41482.93 88888.00 2024-05-31 14:32:54.000 152 22462.92 129.25 41483.10 88888.00 2024-05-31 14:32:55.000 152 22462.87 129.21 41483.07 47556.56 2024-05-31 14:32:56.000 152 22462.78 129.08 41482.92 88888.00 2024-05-31 14:32:57.000 152 22462.75 129.02 41482.81 88888.00 2024-05-31 14:32:58.000 152 22462.81 129.09 41482.82 88888.00 2024-05-31 14:32:59.000 152 22462.85 129.18 41482.86 88888.00 2024-05-31 14:33:00.000 152 22462.78 129.15 41482.75 47556.56 2024-05-31 14:33:01.000 152 22462.67 129.10 41482.62 88888.00 2024-05-31 14:33:02.000 152 22462.65 129.13 41482.63 88888.00 2024-05-31 14:33:03.000 152 22462.68 129.19 41482.68 88888.00 2024-05-31 14:33:04.000 152 22462.74 129.20 41482.78 88888.00 2024-05-31 14:33:05.000 152 22462.86 129.20 41482.98 47556.58 2024-05-31 14:33:06.000 152 22462.96 129.17 41483.10 88888.00 2024-05-31 14:33:07.000 152 22462.96 129.15 41483.11 88888.00 2024-05-31 14:33:08.000 152 22462.94 129.16 41483.10 88888.00 2024-05-31 14:33:09.000 152 22462.96 129.14 41483.07 88888.00 2024-05-31 14:33:10.000 152 22462.98 129.10 41483.02 47556.61 2024-05-31 14:33:11.000 152 22462.99 129.10 41482.97 88888.00 2024-05-31 14:33:12.000 152 22462.97 129.07 41482.96 88888.00 2024-05-31 14:33:13.000 152 22462.97 129.04 41482.98 88888.00 2024-05-31 14:33:14.000 152 22463.03 129.03 41483.04 88888.00 2024-05-31 14:33:15.000 152 22463.07 129.03 41483.14 47556.63 2024-05-31 14:33:16.000 152 22463.01 129.05 41483.23 88888.00 2024-05-31 14:33:17.000 152 22462.94 129.07 41483.21 88888.00 2024-05-31 14:33:18.000 152 22462.95 129.05 41483.17 88888.00 2024-05-31 14:33:19.000 152 22463.00 129.02 41483.18 88888.00 2024-05-31 14:33:20.000 152 22463.04 129.02 41483.21 47556.63 2024-05-31 14:33:21.000 152 22463.05 129.02 41483.20 88888.00 2024-05-31 14:33:22.000 152 22463.00 129.03 41483.16 88888.00 2024-05-31 14:33:23.000 152 22462.97 129.01 41483.11 88888.00 2024-05-31 14:33:24.000 152 22462.94 128.98 41483.10 88888.00 2024-05-31 14:33:25.000 152 22462.92 129.00 41483.14 47556.64 2024-05-31 14:33:26.000 152 22462.93 129.06 41483.18 88888.00 2024-05-31 14:33:27.000 152 22462.98 129.08 41483.21 88888.00 2024-05-31 14:33:28.000 152 22463.01 129.02 41483.21 88888.00 2024-05-31 14:33:29.000 152 22463.02 128.94 41483.22 88888.00 2024-05-31 14:33:30.000 152 22463.06 128.93 41483.25 47556.65 2024-05-31 14:33:31.000 152 22463.09 128.97 41483.29 88888.00 2024-05-31 14:33:32.000 152 22463.06 129.00 41483.27 88888.00 2024-05-31 14:33:33.000 152 22462.97 129.02 41483.15 88888.00 2024-05-31 14:33:34.000 152 22462.93 129.02 41483.07 88888.00 2024-05-31 14:33:35.000 152 22462.96 129.01 41483.17 47556.70 2024-05-31 14:33:36.000 152 22463.03 129.04 41483.29 88888.00 2024-05-31 14:33:37.000 152 22463.06 129.03 41483.28 88888.00 2024-05-31 14:33:38.000 152 22463.03 128.98 41483.18 88888.00 2024-05-31 14:33:39.000 152 22463.01 128.95 41483.11 88888.00 2024-05-31 14:33:40.000 152 22463.05 128.96 41483.17 47556.72 2024-05-31 14:33:41.000 152 22463.09 129.02 41483.28 88888.00 2024-05-31 14:33:42.000 152 22463.10 129.07 41483.34 88888.00 2024-05-31 14:33:43.000 152 22463.16 129.11 41483.31 88888.00 2024-05-31 14:33:44.000 152 22463.20 129.10 41483.25 88888.00 2024-05-31 14:33:45.000 152 22463.16 129.03 41483.18 47556.74 2024-05-31 14:33:46.000 152 22463.06 128.96 41483.14 88888.00 2024-05-31 14:33:47.000 152 22463.03 128.97 41483.17 88888.00 2024-05-31 14:33:48.000 152 22463.10 128.95 41483.22 88888.00 2024-05-31 14:33:49.000 152 22463.14 128.83 41483.21 88888.00 2024-05-31 14:33:50.000 152 22463.11 128.77 41483.23 47556.78 2024-05-31 14:33:51.000 152 22463.14 128.84 41483.30 88888.00 2024-05-31 14:33:52.000 152 22463.21 128.93 41483.34 88888.00 2024-05-31 14:33:53.000 152 22463.19 128.97 41483.32 88888.00 2024-05-31 14:33:54.000 152 22463.10 128.93 41483.30 88888.00 2024-05-31 14:33:55.000 152 22463.06 128.87 41483.30 47556.82 2024-05-31 14:33:56.000 152 22463.08 128.86 41483.25 88888.00 2024-05-31 14:33:57.000 152 22463.10 128.90 41483.18 88888.00 2024-05-31 14:33:58.000 152 22463.13 128.93 41483.21 88888.00 2024-05-31 14:33:59.000 152 22463.15 128.95 41483.35 88888.00 2024-05-31 14:34:00.000 152 22463.15 128.99 41483.40 47556.86 2024-05-31 14:34:01.000 152 22463.11 129.01 41483.35 88888.00 2024-05-31 14:34:02.000 152 22463.05 128.98 41483.28 88888.00 2024-05-31 14:34:03.000 152 22463.00 128.94 41483.23 88888.00 2024-05-31 14:34:04.000 152 22463.02 128.94 41483.24 88888.00 2024-05-31 14:34:05.000 152 22463.12 129.00 41483.29 47556.89 2024-05-31 14:34:06.000 152 22463.16 129.03 41483.34 88888.00 2024-05-31 14:34:07.000 152 22463.13 129.00 41483.33 88888.00 2024-05-31 14:34:08.000 152 22463.10 128.97 41483.31 88888.00 2024-05-31 14:34:09.000 152 22463.13 128.94 41483.32 88888.00 2024-05-31 14:34:10.000 152 22463.12 128.92 41483.33 47556.85 2024-05-31 14:34:11.000 152 22463.08 128.96 41483.32 88888.00 2024-05-31 14:34:12.000 152 22463.04 128.98 41483.28 88888.00 2024-05-31 14:34:13.000 152 22463.03 128.95 41483.26 88888.00 2024-05-31 14:34:14.000 152 22463.08 128.96 41483.30 88888.00 2024-05-31 14:34:15.000 152 22463.12 128.97 41483.36 47556.93 2024-05-31 14:34:16.000 152 22463.13 128.93 41483.38 88888.00 2024-05-31 14:34:17.000 152 22463.10 128.93 41483.41 88888.00 2024-05-31 14:34:18.000 152 22463.07 128.97 41483.40 88888.00 2024-05-31 14:34:19.000 152 22463.08 128.97 41483.35 88888.00 2024-05-31 14:34:20.000 152 22463.09 128.94 41483.32 47556.91 2024-05-31 14:34:21.000 152 22463.08 128.92 41483.32 88888.00 2024-05-31 14:34:22.000 152 22463.06 128.88 41483.31 88888.00 2024-05-31 14:34:23.000 152 22463.08 128.86 41483.29 88888.00 2024-05-31 14:34:24.000 152 22463.08 128.90 41483.28 88888.00 2024-05-31 14:34:25.000 152 22463.06 129.00 41483.31 47556.91 2024-05-31 14:34:26.000 152 22463.05 129.10 41483.34 88888.00 2024-05-31 14:34:27.000 152 22463.06 129.10 41483.32 88888.00 2024-05-31 14:34:28.000 152 22463.06 129.02 41483.27 88888.00 2024-05-31 14:34:29.000 152 22463.05 128.96 41483.24 88888.00 2024-05-31 14:34:30.000 152 22463.07 128.96 41483.29 47556.92 2024-05-31 14:34:31.000 152 22463.08 128.97 41483.36 88888.00 2024-05-31 14:34:32.000 152 22463.06 129.02 41483.35 88888.00 2024-05-31 14:34:33.000 152 22463.07 129.07 41483.32 88888.00 2024-05-31 14:34:34.000 152 22463.09 129.06 41483.31 88888.00 2024-05-31 14:34:35.000 152 22463.06 128.99 41483.29 47556.89 2024-05-31 14:34:36.000 152 22463.06 128.91 41483.25 88888.00 2024-05-31 14:34:37.000 152 22463.10 128.88 41483.26 88888.00 2024-05-31 14:34:38.000 152 22463.11 128.92 41483.29 88888.00 2024-05-31 14:34:39.000 152 22463.10 129.01 41483.31 88888.00 2024-05-31 14:34:40.000 152 22463.09 129.08 41483.31 47556.92 2024-05-31 14:34:41.000 152 22463.07 129.09 41483.32 88888.00 2024-05-31 14:34:42.000 152 22463.04 129.07 41483.34 88888.00 2024-05-31 14:34:43.000 152 22463.03 129.03 41483.34 88888.00 2024-05-31 14:34:44.000 152 22463.01 129.00 41483.29 88888.00 2024-05-31 14:34:45.000 152 22462.98 129.02 41483.26 47556.94 2024-05-31 14:34:46.000 152 22462.98 129.08 41483.33 88888.00 2024-05-31 14:34:47.000 152 22463.02 129.13 41483.40 88888.00 2024-05-31 14:34:48.000 152 22463.04 129.14 41483.39 88888.00 2024-05-31 14:34:49.000 152 22463.01 129.13 41483.38 88888.00 2024-05-31 14:34:50.000 152 22463.03 129.14 41483.40 47556.88 2024-05-31 14:34:51.000 152 22463.07 129.15 41483.39 88888.00 2024-05-31 14:34:52.000 152 22463.02 129.12 41483.34 88888.00 2024-05-31 14:34:53.000 152 22462.96 129.07 41483.33 88888.00 2024-05-31 14:34:54.000 152 22462.94 129.05 41483.33 88888.00 2024-05-31 14:34:55.000 152 22462.92 129.08 41483.32 47556.93 2024-05-31 14:34:56.000 152 22462.89 129.13 41483.32 88888.00 2024-05-31 14:34:57.000 152 22462.94 129.19 41483.34 88888.00 2024-05-31 14:34:58.000 152 22463.04 129.18 41483.39 88888.00 2024-05-31 14:34:59.000 152 22463.09 129.12 41483.39 88888.00 2024-05-31 14:35:00.000 152 22463.06 129.08 41483.32 47556.91 2024-05-31 14:35:01.000 152 22463.03 129.10 41483.26 88888.00 2024-05-31 14:35:02.000 152 22463.07 129.18 41483.31 88888.00 2024-05-31 14:35:03.000 152 22463.13 129.24 41483.44 88888.00 2024-05-31 14:35:04.000 152 22463.16 129.25 41483.51 88888.00 2024-05-31 14:35:05.000 152 22463.17 129.27 41483.49 47556.99 2024-05-31 14:35:06.000 152 22463.16 129.32 41483.46 88888.00 2024-05-31 14:35:07.000 152 22463.14 129.29 41483.42 88888.00 2024-05-31 14:35:08.000 152 22463.08 129.21 41483.35 88888.00 2024-05-31 14:35:09.000 152 22463.02 129.12 41483.26 88888.00 2024-05-31 14:35:10.000 152 22463.04 129.14 41483.21 47557.01 2024-05-31 14:35:11.000 152 22463.12 129.25 41483.27 88888.00 2024-05-31 14:35:12.000 152 22463.16 129.31 41483.31 88888.00 2024-05-31 14:35:13.000 152 22463.17 129.25 41483.32 88888.00 2024-05-31 14:35:14.000 152 22463.17 129.18 41483.34 88888.00 2024-05-31 14:35:15.000 152 22463.16 129.16 41483.37 47556.97 2024-05-31 14:35:16.000 152 22463.14 129.17 41483.41 88888.00 2024-05-31 14:35:17.000 152 22463.10 129.13 41483.43 88888.00 2024-05-31 14:35:18.000 152 22463.11 129.09 41483.40 88888.00 2024-05-31 14:35:19.000 152 22463.17 129.07 41483.41 88888.00 2024-05-31 14:35:20.000 152 22463.21 129.03 41483.39 47556.99 2024-05-31 14:35:21.000 152 22463.17 129.02 41483.35 88888.00 2024-05-31 14:35:22.000 152 22463.11 129.11 41483.33 88888.00 2024-05-31 14:35:23.000 152 22463.11 129.20 41483.34 88888.00 2024-05-31 14:35:24.000 152 22463.16 129.22 41483.36 88888.00 2024-05-31 14:35:25.000 152 22463.17 129.20 41483.38 47557.03 2024-05-31 14:35:26.000 152 22463.15 129.19 41483.35 88888.00 2024-05-31 14:35:27.000 152 22463.14 129.21 41483.34 88888.00 2024-05-31 14:35:28.000 152 22463.16 129.22 41483.38 88888.00 2024-05-31 14:35:29.000 152 22463.19 129.23 41483.41 88888.00 2024-05-31 14:35:30.000 152 22463.22 129.23 41483.40 47557.09 2024-05-31 14:35:31.000 152 22463.24 129.19 41483.39 88888.00 2024-05-31 14:35:32.000 152 22463.23 129.14 41483.41 88888.00 2024-05-31 14:35:33.000 152 22463.20 129.11 41483.43 88888.00 2024-05-31 14:35:34.000 152 22463.22 129.07 41483.40 88888.00 2024-05-31 14:35:35.000 152 22463.25 129.07 41483.33 47557.18 2024-05-31 14:35:36.000 152 22463.27 129.09 41483.29 88888.00 2024-05-31 14:35:37.000 152 22463.26 129.11 41483.34 88888.00 2024-05-31 14:35:38.000 152 22463.24 129.14 41483.37 88888.00 2024-05-31 14:35:39.000 152 22463.21 129.20 41483.37 88888.00 2024-05-31 14:35:40.000 152 22463.22 129.27 41483.41 47557.14 2024-05-31 14:35:41.000 152 22463.27 129.30 41483.46 88888.00 2024-05-31 14:35:42.000 152 22463.29 129.26 41483.44 88888.00 2024-05-31 14:35:43.000 152 22463.27 129.21 41483.38 88888.00 2024-05-31 14:35:44.000 152 22463.31 129.19 41483.37 88888.00 2024-05-31 14:35:45.000 152 22463.37 129.19 41483.44 47557.22 2024-05-31 14:35:46.000 152 22463.41 129.22 41483.52 88888.00 2024-05-31 14:35:47.000 152 22463.45 129.27 41483.52 88888.00 2024-05-31 14:35:48.000 152 22463.51 129.32 41483.51 88888.00 2024-05-31 14:35:49.000 152 22463.48 129.32 41483.49 88888.00 2024-05-31 14:35:50.000 152 22463.33 129.28 41483.39 47557.26 2024-05-31 14:35:51.000 152 22463.23 129.24 41483.33 88888.00 2024-05-31 14:35:52.000 152 22463.32 129.20 41483.46 88888.00 2024-05-31 14:35:53.000 152 22463.47 129.22 41483.62 88888.00 2024-05-31 14:35:54.000 152 22463.49 129.30 41483.64 88888.00 2024-05-31 14:35:55.000 152 22463.44 129.32 41483.60 47557.20 2024-05-31 14:35:56.000 152 22463.41 129.27 41483.58 88888.00 2024-05-31 14:35:57.000 152 22463.43 129.25 41483.55 88888.00 2024-05-31 14:35:58.000 152 22463.45 129.27 41483.53 88888.00 2024-05-31 14:35:59.000 152 22463.44 129.27 41483.57 88888.00 2024-05-31 14:36:00.000 152 22463.44 129.27 41483.65 47557.27 2024-05-31 14:36:01.000 152 22463.45 129.29 41483.71 88888.00 2024-05-31 14:36:02.000 152 22463.43 129.29 41483.75 88888.00 2024-05-31 14:36:03.000 152 22463.40 129.25 41483.77 88888.00 2024-05-31 14:36:04.000 152 22463.39 129.19 41483.79 88888.00 2024-05-31 14:36:05.000 152 22463.40 129.15 41483.76 47557.26 2024-05-31 14:36:06.000 152 22463.38 129.16 41483.69 88888.00 2024-05-31 14:36:07.000 152 22463.41 129.20 41483.69 88888.00 2024-05-31 14:36:08.000 152 22463.47 129.24 41483.72 88888.00 2024-05-31 14:36:09.000 152 22463.51 129.24 41483.69 88888.00 2024-05-31 14:36:10.000 152 22463.51 129.24 41483.64 47557.30 2024-05-31 14:36:11.000 152 22463.48 129.26 41483.64 88888.00 2024-05-31 14:36:12.000 152 22463.44 129.30 41483.65 88888.00 2024-05-31 14:36:13.000 152 22463.44 129.34 41483.67 88888.00 2024-05-31 14:36:14.000 152 22463.47 129.33 41483.70 88888.00 2024-05-31 14:36:15.000 152 22463.48 129.28 41483.69 47557.31 2024-05-31 14:36:16.000 152 22463.49 129.25 41483.63 88888.00 2024-05-31 14:36:17.000 152 22463.50 129.26 41483.60 88888.00 2024-05-31 14:36:18.000 152 22463.52 129.25 41483.64 88888.00 2024-05-31 14:36:19.000 152 22463.57 129.25 41483.73 88888.00 2024-05-31 14:36:20.000 152 22463.60 129.31 41483.82 47557.28 2024-05-31 14:36:21.000 152 22463.57 129.40 41483.87 88888.00 2024-05-31 14:36:22.000 152 22463.53 129.42 41483.86 88888.00 2024-05-31 14:36:23.000 152 22463.50 129.39 41483.84 88888.00 2024-05-31 14:36:24.000 152 22463.43 129.35 41483.81 88888.00 2024-05-31 14:36:25.000 152 22463.33 129.33 41483.77 47557.33 2024-05-31 14:36:26.000 152 22463.28 129.35 41483.74 88888.00 2024-05-31 14:36:27.000 152 22463.30 129.40 41483.76 88888.00 2024-05-31 14:36:28.000 152 22463.29 129.39 41483.79 88888.00 2024-05-31 14:36:29.000 152 22463.28 129.35 41483.81 88888.00 2024-05-31 14:36:30.000 152 22463.32 129.37 41483.82 47557.28 2024-05-31 14:36:31.000 152 22463.34 129.42 41483.77 88888.00 2024-05-31 14:36:32.000 152 22463.31 129.45 41483.70 88888.00 2024-05-31 14:36:33.000 152 22463.31 129.49 41483.74 88888.00 2024-05-31 14:36:34.000 152 22463.32 129.50 41483.83 88888.00 2024-05-31 14:36:35.000 152 22463.33 129.46 41483.86 47557.30 2024-05-31 14:36:36.000 152 22463.33 129.45 41483.85 88888.00 2024-05-31 14:36:37.000 152 22463.36 129.51 41483.86 88888.00 2024-05-31 14:36:38.000 152 22463.39 129.53 41483.87 88888.00 2024-05-31 14:36:39.000 152 22463.36 129.47 41483.89 88888.00 2024-05-31 14:36:40.000 152 22463.33 129.44 41483.90 47557.29 2024-05-31 14:36:41.000 152 22463.32 129.45 41483.92 88888.00 2024-05-31 14:36:42.000 152 22463.35 129.47 41483.91 88888.00 2024-05-31 14:36:43.000 152 22463.41 129.47 41483.89 88888.00 2024-05-31 14:36:44.000 152 22463.45 129.45 41483.88 88888.00 2024-05-31 14:36:45.000 152 22463.44 129.42 41483.86 47557.29 2024-05-31 14:36:46.000 152 22463.40 129.38 41483.83 88888.00 2024-05-31 14:36:47.000 152 22463.38 129.38 41483.86 88888.00 2024-05-31 14:36:48.000 152 22463.38 129.42 41483.89 88888.00 2024-05-31 14:36:49.000 152 22463.37 129.44 41483.84 88888.00 2024-05-31 14:36:50.000 152 22463.36 129.45 41483.75 47557.31 2024-05-31 14:36:51.000 152 22463.36 129.48 41483.80 88888.00 2024-05-31 14:36:52.000 152 22463.36 129.54 41483.89 88888.00 2024-05-31 14:36:53.000 152 22463.35 129.54 41483.84 88888.00 2024-05-31 14:36:54.000 152 22463.37 129.47 41483.72 88888.00 2024-05-31 14:36:55.000 152 22463.41 129.43 41483.69 47557.35 2024-05-31 14:36:56.000 152 22463.40 129.41 41483.68 88888.00 2024-05-31 14:36:57.000 152 22463.38 129.39 41483.66 88888.00 2024-05-31 14:36:58.000 152 22463.40 129.40 41483.69 88888.00 2024-05-31 14:36:59.000 152 22463.44 129.43 41483.75 88888.00 2024-05-31 14:37:00.000 152 22463.50 129.47 41483.76 47557.36 2024-05-31 14:37:01.000 152 22463.52 129.53 41483.70 88888.00 2024-05-31 14:37:02.000 152 22463.50 129.57 41483.64 88888.00 2024-05-31 14:37:03.000 152 22463.49 129.56 41483.65 88888.00 2024-05-31 14:37:04.000 152 22463.52 129.51 41483.73 88888.00 2024-05-31 14:37:05.000 152 22463.52 129.43 41483.78 47557.45 2024-05-31 14:37:06.000 152 22463.50 129.36 41483.80 88888.00 2024-05-31 14:37:07.000 152 22463.53 129.39 41483.82 88888.00 2024-05-31 14:37:08.000 152 22463.56 129.42 41483.85 88888.00 2024-05-31 14:37:09.000 152 22463.52 129.39 41483.86 88888.00 2024-05-31 14:37:10.000 152 22463.50 129.38 41483.82 47557.43 2024-05-31 14:37:11.000 152 22463.54 129.43 41483.78 88888.00 2024-05-31 14:37:12.000 152 22463.59 129.47 41483.78 88888.00 2024-05-31 14:37:13.000 152 22463.57 129.47 41483.78 88888.00 2024-05-31 14:37:14.000 152 22463.52 129.47 41483.78 88888.00 2024-05-31 14:37:15.000 152 22463.50 129.49 41483.79 47557.51 2024-05-31 14:37:16.000 152 22463.55 129.51 41483.80 88888.00 2024-05-31 14:37:17.000 152 22463.59 129.52 41483.84 88888.00 2024-05-31 14:37:18.000 152 22463.59 129.51 41483.90 88888.00 2024-05-31 14:37:19.000 152 22463.58 129.48 41483.90 88888.00 2024-05-31 14:37:20.000 152 22463.62 129.49 41483.88 47557.51 2024-05-31 14:37:21.000 152 22463.64 129.53 41483.87 88888.00 2024-05-31 14:37:22.000 152 22463.59 129.53 41483.87 88888.00 2024-05-31 14:37:23.000 152 22463.56 129.49 41483.89 88888.00 2024-05-31 14:37:24.000 152 22463.59 129.48 41483.86 88888.00 2024-05-31 14:37:25.000 152 22463.61 129.53 41483.77 47557.51 2024-05-31 14:37:26.000 152 22463.60 129.60 41483.75 88888.00 2024-05-31 14:37:27.000 152 22463.60 129.63 41483.76 88888.00 2024-05-31 14:37:28.000 152 22463.61 129.66 41483.75 88888.00 2024-05-31 14:37:29.000 152 22463.62 129.64 41483.76 88888.00 2024-05-31 14:37:30.000 152 22463.61 129.53 41483.74 47557.55 2024-05-31 14:37:31.000 152 22463.58 129.43 41483.68 88888.00 2024-05-31 14:37:32.000 152 22463.57 129.39 41483.65 88888.00 2024-05-31 14:37:33.000 152 22463.59 129.41 41483.70 88888.00 2024-05-31 14:37:34.000 152 22463.58 129.47 41483.79 88888.00 2024-05-31 14:37:35.000 152 22463.55 129.50 41483.77 47557.52 2024-05-31 14:37:36.000 152 22463.52 129.49 41483.66 88888.00 2024-05-31 14:37:37.000 152 22463.53 129.50 41483.63 88888.00 2024-05-31 14:37:38.000 152 22463.53 129.52 41483.71 88888.00 2024-05-31 14:37:39.000 152 22463.56 129.54 41483.78 88888.00 2024-05-31 14:37:40.000 152 22463.62 129.56 41483.83 47557.56 2024-05-31 14:37:41.000 152 22463.65 129.58 41483.84 88888.00 2024-05-31 14:37:42.000 152 22463.58 129.56 41483.78 88888.00 2024-05-31 14:37:43.000 152 22463.53 129.53 41483.71 88888.00 2024-05-31 14:37:44.000 152 22463.56 129.57 41483.75 88888.00 2024-05-31 14:37:45.000 152 22463.60 129.66 41483.87 47557.58 2024-05-31 14:37:46.000 152 22463.64 129.71 41483.96 88888.00 2024-05-31 14:37:47.000 152 22463.64 129.74 41484.00 88888.00 2024-05-31 14:37:48.000 152 22463.62 129.75 41483.96 88888.00 2024-05-31 14:37:49.000 152 22463.62 129.71 41483.88 88888.00 2024-05-31 14:37:50.000 152 22463.67 129.64 41483.91 47557.52 2024-05-31 14:37:51.000 152 22463.68 129.64 41484.02 88888.00 2024-05-31 14:37:52.000 152 22463.62 129.70 41484.02 88888.00 2024-05-31 14:37:53.000 152 22463.57 129.76 41483.91 88888.00 2024-05-31 14:37:54.000 152 22463.57 129.80 41483.84 88888.00 2024-05-31 14:37:55.000 152 22463.61 129.82 41483.86 47557.56 2024-05-31 14:37:56.000 152 22463.66 129.79 41483.92 88888.00 2024-05-31 14:37:57.000 152 22463.68 129.72 41483.93 88888.00 2024-05-31 14:37:58.000 152 22463.68 129.70 41483.89 88888.00 2024-05-31 14:37:59.000 152 22463.67 129.70 41483.89 88888.00 2024-05-31 14:38:00.000 152 22463.61 129.70 41483.87 47557.55 2024-05-31 14:38:01.000 152 22463.56 129.74 41483.82 88888.00 2024-05-31 14:38:02.000 152 22463.57 129.80 41483.85 88888.00 2024-05-31 14:38:03.000 152 22463.59 129.81 41483.92 88888.00 2024-05-31 14:38:04.000 152 22463.57 129.77 41483.94 88888.00 2024-05-31 14:38:05.000 152 22463.56 129.75 41483.93 47557.59 2024-05-31 14:38:06.000 152 22463.58 129.71 41483.93 88888.00 2024-05-31 14:38:07.000 152 22463.58 129.68 41483.89 88888.00 2024-05-31 14:38:08.000 152 22463.55 129.68 41483.84 88888.00 2024-05-31 14:38:09.000 152 22463.53 129.67 41483.84 88888.00 2024-05-31 14:38:10.000 152 22463.52 129.64 41483.90 47557.59 2024-05-31 14:38:11.000 152 22463.52 129.65 41483.93 88888.00 2024-05-31 14:38:12.000 152 22463.49 129.68 41483.91 88888.00 2024-05-31 14:38:13.000 152 22463.47 129.68 41483.92 88888.00 2024-05-31 14:38:14.000 152 22463.46 129.67 41483.97 88888.00 2024-05-31 14:38:15.000 152 22463.44 129.69 41483.98 47557.61 2024-05-31 14:38:16.000 152 22463.41 129.69 41483.97 88888.00 2024-05-31 14:38:17.000 152 22463.41 129.69 41483.99 88888.00 2024-05-31 14:38:18.000 152 22463.44 129.70 41483.98 88888.00 2024-05-31 14:38:19.000 152 22463.46 129.67 41483.91 88888.00 2024-05-31 14:38:20.000 152 22463.48 129.64 41483.88 47557.59 2024-05-31 14:38:21.000 152 22463.48 129.64 41483.94 88888.00 2024-05-31 14:38:22.000 152 22463.47 129.65 41483.99 88888.00 2024-05-31 14:38:23.000 152 22463.46 129.65 41484.02 88888.00 2024-05-31 14:38:24.000 152 22463.43 129.64 41484.04 88888.00 2024-05-31 14:38:25.000 152 22463.40 129.62 41484.04 47557.63 2024-05-31 14:38:26.000 152 22463.40 129.60 41484.06 88888.00 2024-05-31 14:38:27.000 152 22463.43 129.60 41484.11 88888.00 2024-05-31 14:38:28.000 152 22463.45 129.60 41484.08 88888.00 2024-05-31 14:38:29.000 152 22463.46 129.62 41484.04 88888.00 2024-05-31 14:38:30.000 152 22463.47 129.67 41484.08 47557.68 2024-05-31 14:38:31.000 152 22463.48 129.67 41484.14 88888.00 2024-05-31 14:38:32.000 152 22463.48 129.66 41484.18 88888.00 2024-05-31 14:38:33.000 152 22463.42 129.70 41484.21 88888.00 2024-05-31 14:38:34.000 152 22463.34 129.76 41484.19 88888.00 2024-05-31 14:38:35.000 152 22463.34 129.79 41484.16 47557.68 2024-05-31 14:38:36.000 152 22463.40 129.80 41484.18 88888.00 2024-05-31 14:38:37.000 152 22463.46 129.76 41484.21 88888.00 2024-05-31 14:38:38.000 152 22463.49 129.71 41484.20 88888.00 2024-05-31 14:38:39.000 152 22463.51 129.69 41484.17 88888.00 2024-05-31 14:38:40.000 152 22463.55 129.74 41484.17 47557.70 2024-05-31 14:38:41.000 152 22463.58 129.77 41484.19 88888.00 2024-05-31 14:38:42.000 152 22463.58 129.72 41484.22 88888.00 2024-05-31 14:38:43.000 152 22463.58 129.66 41484.22 88888.00 2024-05-31 14:38:44.000 152 22463.58 129.66 41484.21 88888.00 2024-05-31 14:38:45.000 152 22463.58 129.68 41484.18 47557.77 2024-05-31 14:38:46.000 152 22463.56 129.70 41484.15 88888.00 2024-05-31 14:38:47.000 152 22463.56 129.70 41484.18 88888.00 2024-05-31 14:38:48.000 152 22463.60 129.65 41484.20 88888.00 2024-05-31 14:38:49.000 152 22463.60 129.61 41484.16 88888.00 2024-05-31 14:38:50.000 152 22463.54 129.64 41484.11 47557.78 2024-05-31 14:38:51.000 152 22463.53 129.69 41484.14 88888.00 2024-05-31 14:38:52.000 152 22463.56 129.73 41484.23 88888.00 2024-05-31 14:38:53.000 152 22463.55 129.72 41484.31 88888.00 2024-05-31 14:38:54.000 152 22463.55 129.69 41484.35 88888.00 2024-05-31 14:38:55.000 152 22463.64 129.66 41484.36 47557.84 2024-05-31 14:38:56.000 152 22463.76 129.66 41484.32 88888.00 2024-05-31 14:38:57.000 152 22463.80 129.67 41484.32 88888.00 2024-05-31 14:38:58.000 152 22463.77 129.66 41484.34 88888.00 2024-05-31 14:38:59.000 152 22463.75 129.66 41484.34 88888.00 2024-05-31 14:39:00.000 152 22463.76 129.68 41484.34 47557.83 2024-05-31 14:39:01.000 152 22463.74 129.63 41484.27 88888.00 2024-05-31 14:39:02.000 152 22463.71 129.57 41484.19 88888.00 2024-05-31 14:39:03.000 152 22463.72 129.59 41484.21 88888.00 2024-05-31 14:39:04.000 152 22463.75 129.64 41484.27 88888.00 2024-05-31 14:39:05.000 152 22463.76 129.64 41484.28 47557.88 2024-05-31 14:39:06.000 152 22463.74 129.64 41484.27 88888.00 2024-05-31 14:39:07.000 152 22463.74 129.64 41484.29 88888.00 2024-05-31 14:39:08.000 152 22463.78 129.62 41484.35 88888.00 2024-05-31 14:39:09.000 152 22463.85 129.60 41484.41 88888.00 2024-05-31 14:39:10.000 152 22463.89 129.60 41484.45 47557.92 2024-05-31 14:39:11.000 152 22463.87 129.64 41484.47 88888.00 2024-05-31 14:39:12.000 152 22463.85 129.68 41484.44 88888.00 2024-05-31 14:39:13.000 152 22463.87 129.69 41484.43 88888.00 2024-05-31 14:39:14.000 152 22463.88 129.67 41484.48 88888.00 2024-05-31 14:39:15.000 152 22463.88 129.64 41484.46 47557.93 2024-05-31 14:39:16.000 152 22463.90 129.65 41484.44 88888.00 2024-05-31 14:39:17.000 152 22463.93 129.70 41484.47 88888.00 2024-05-31 14:39:18.000 152 22463.94 129.69 41484.47 88888.00 2024-05-31 14:39:19.000 152 22463.98 129.62 41484.44 88888.00 2024-05-31 14:39:20.000 152 22464.02 129.59 41484.44 47558.00 2024-05-31 14:39:21.000 152 22464.00 129.60 41484.44 88888.00 2024-05-31 14:39:22.000 152 22463.95 129.63 41484.39 88888.00 2024-05-31 14:39:23.000 152 22463.95 129.61 41484.37 88888.00 2024-05-31 14:39:24.000 152 22463.98 129.54 41484.43 88888.00 2024-05-31 14:39:25.000 152 22464.05 129.51 41484.53 47558.03 2024-05-31 14:39:26.000 152 22464.12 129.54 41484.57 88888.00 2024-05-31 14:39:27.000 152 22464.10 129.57 41484.53 88888.00 2024-05-31 14:39:28.000 152 22464.04 129.56 41484.50 88888.00 2024-05-31 14:39:29.000 152 22464.05 129.51 41484.50 88888.00 2024-05-31 14:39:30.000 152 22464.07 129.52 41484.48 47558.04 2024-05-31 14:39:31.000 152 22464.09 129.56 41484.45 88888.00 2024-05-31 14:39:32.000 152 22464.10 129.54 41484.43 88888.00 2024-05-31 14:39:33.000 152 22464.08 129.49 41484.42 88888.00 2024-05-31 14:39:34.000 152 22464.07 129.48 41484.41 88888.00 2024-05-31 14:39:35.000 152 22464.07 129.50 41484.45 47558.09 2024-05-31 14:39:36.000 152 22464.06 129.51 41484.52 88888.00 2024-05-31 14:39:37.000 152 22464.08 129.51 41484.57 88888.00 2024-05-31 14:39:38.000 152 22464.10 129.51 41484.54 88888.00 2024-05-31 14:39:39.000 152 22464.10 129.51 41484.45 88888.00 2024-05-31 14:39:40.000 152 22464.07 129.52 41484.42 47558.09 2024-05-31 14:39:41.000 152 22464.03 129.56 41484.51 88888.00 2024-05-31 14:39:42.000 152 22464.02 129.59 41484.55 88888.00 2024-05-31 14:39:43.000 152 22464.01 129.60 41484.47 88888.00 2024-05-31 14:39:44.000 152 22464.00 129.63 41484.39 88888.00 2024-05-31 14:39:45.000 152 22464.01 129.66 41484.36 47558.12 2024-05-31 14:39:46.000 152 22464.02 129.68 41484.35 88888.00 2024-05-31 14:39:47.000 152 22464.02 129.69 41484.39 88888.00 2024-05-31 14:39:48.000 152 22463.98 129.66 41484.45 88888.00 2024-05-31 14:39:49.000 152 22463.92 129.62 41484.41 88888.00 2024-05-31 14:39:50.000 152 22463.92 129.60 41484.37 47558.14 2024-05-31 14:39:51.000 152 22463.95 129.59 41484.36 88888.00 2024-05-31 14:39:52.000 152 22463.94 129.59 41484.36 88888.00 2024-05-31 14:39:53.000 152 22463.95 129.65 41484.37 88888.00 2024-05-31 14:39:54.000 152 22463.99 129.68 41484.39 88888.00 2024-05-31 14:39:55.000 152 22463.98 129.67 41484.36 47558.16 2024-05-31 14:39:56.000 152 22463.93 129.68 41484.34 88888.00 2024-05-31 14:39:57.000 152 22463.91 129.70 41484.35 88888.00 2024-05-31 14:39:58.000 152 22463.94 129.71 41484.38 88888.00 2024-05-31 14:39:59.000 152 22463.97 129.69 41484.38 88888.00 2024-05-31 14:40:00.000 152 22463.97 129.66 41484.42 47558.16 2024-05-31 14:40:01.000 152 22463.94 129.64 41484.46 88888.00 2024-05-31 14:40:02.000 152 22463.89 129.64 41484.45 88888.00 2024-05-31 14:40:03.000 152 22463.86 129.67 41484.43 88888.00 2024-05-31 14:40:04.000 152 22463.88 129.72 41484.40 88888.00 2024-05-31 14:40:05.000 152 22463.90 129.72 41484.39 47558.10 2024-05-31 14:40:06.000 152 22463.89 129.69 41484.41 88888.00 2024-05-31 14:40:07.000 152 22463.88 129.72 41484.41 88888.00 2024-05-31 14:40:08.000 152 22463.88 129.79 41484.37 88888.00 2024-05-31 14:40:09.000 152 22463.86 129.86 41484.34 88888.00 2024-05-31 14:40:10.000 152 22463.83 129.87 41484.35 47558.13 2024-05-31 14:40:11.000 152 22463.81 129.84 41484.39 88888.00 2024-05-31 14:40:12.000 152 22463.78 129.82 41484.43 88888.00 2024-05-31 14:40:13.000 152 22463.76 129.84 41484.46 88888.00 2024-05-31 14:40:14.000 152 22463.77 129.87 41484.49 88888.00 2024-05-31 14:40:15.000 152 22463.82 129.90 41484.54 47558.11 2024-05-31 14:40:16.000 152 22463.83 129.90 41484.59 88888.00 2024-05-31 14:40:17.000 152 22463.80 129.88 41484.59 88888.00 2024-05-31 14:40:18.000 152 22463.78 129.87 41484.55 88888.00 2024-05-31 14:40:19.000 152 22463.79 129.90 41484.53 88888.00 2024-05-31 14:40:20.000 152 22463.78 129.92 41484.54 47558.11 2024-05-31 14:40:21.000 152 22463.76 129.90 41484.52 88888.00 2024-05-31 14:40:22.000 152 22463.81 129.88 41484.48 88888.00 2024-05-31 14:40:23.000 152 22463.90 129.87 41484.42 88888.00 2024-05-31 14:40:24.000 152 22463.93 129.87 41484.41 88888.00 2024-05-31 14:40:25.000 152 22463.90 129.92 41484.44 47558.09 2024-05-31 14:40:26.000 152 22463.89 130.00 41484.48 88888.00 2024-05-31 14:40:27.000 152 22463.91 130.02 41484.51 88888.00 2024-05-31 14:40:28.000 152 22463.87 129.96 41484.58 88888.00 2024-05-31 14:40:29.000 152 22463.81 129.91 41484.66 88888.00 2024-05-31 14:40:30.000 152 22463.74 129.93 41484.65 47558.07 2024-05-31 14:40:31.000 152 22463.72 129.98 41484.58 88888.00 2024-05-31 14:40:32.000 152 22463.76 129.99 41484.60 88888.00 2024-05-31 14:40:33.000 152 22463.79 129.99 41484.67 88888.00 2024-05-31 14:40:34.000 152 22463.76 130.01 41484.68 88888.00 2024-05-31 14:40:35.000 152 22463.72 130.03 41484.66 47558.09 2024-05-31 14:40:36.000 152 22463.70 130.01 41484.62 88888.00 2024-05-31 14:40:37.000 152 22463.70 129.97 41484.57 88888.00 2024-05-31 14:40:38.000 152 22463.71 129.93 41484.54 88888.00 2024-05-31 14:40:39.000 152 22463.73 129.91 41484.55 88888.00 2024-05-31 14:40:40.000 152 22463.74 129.94 41484.57 47558.09 2024-05-31 14:40:41.000 152 22463.72 130.04 41484.59 88888.00 2024-05-31 14:40:42.000 152 22463.69 130.14 41484.60 88888.00 2024-05-31 14:40:43.000 152 22463.64 130.19 41484.57 88888.00 2024-05-31 14:40:44.000 152 22463.60 130.18 41484.49 88888.00 2024-05-31 14:40:45.000 152 22463.63 130.12 41484.43 47558.03 2024-05-31 14:40:46.000 152 22463.67 130.04 41484.43 88888.00 2024-05-31 14:40:47.000 152 22463.71 130.01 41484.46 88888.00 2024-05-31 14:40:48.000 152 22463.74 130.07 41484.50 88888.00 2024-05-31 14:40:49.000 152 22463.71 130.16 41484.53 88888.00 2024-05-31 14:40:50.000 152 22463.65 130.19 41484.57 47558.05 2024-05-31 14:40:51.000 152 22463.63 130.20 41484.64 88888.00 2024-05-31 14:40:52.000 152 22463.59 130.23 41484.66 88888.00 2024-05-31 14:40:53.000 152 22463.50 130.21 41484.60 88888.00 2024-05-31 14:40:54.000 152 22463.43 130.16 41484.55 88888.00 2024-05-31 14:40:55.000 152 22463.44 130.13 41484.56 47558.02 2024-05-31 14:40:56.000 152 22463.50 130.13 41484.56 88888.00 2024-05-31 14:40:57.000 152 22463.55 130.19 41484.56 88888.00 2024-05-31 14:40:58.000 152 22463.56 130.28 41484.54 88888.00 2024-05-31 14:40:59.000 152 22463.54 130.31 41484.49 88888.00 2024-05-31 14:41:00.000 152 22463.54 130.31 41484.49 47558.06 2024-05-31 14:41:01.000 152 22463.53 130.30 41484.54 88888.00 2024-05-31 14:41:02.000 152 22463.47 130.29 41484.54 88888.00 2024-05-31 14:41:03.000 152 22463.42 130.25 41484.50 88888.00 2024-05-31 14:41:04.000 152 22463.43 130.21 41484.52 88888.00 2024-05-31 14:41:05.000 152 22463.49 130.21 41484.59 47558.04 2024-05-31 14:41:06.000 152 22463.52 130.20 41484.61 88888.00 2024-05-31 14:41:07.000 152 22463.52 130.20 41484.57 88888.00 2024-05-31 14:41:08.000 152 22463.52 130.25 41484.52 88888.00 2024-05-31 14:41:09.000 152 22463.53 130.25 41484.49 88888.00 2024-05-31 14:41:10.000 152 22463.51 130.19 41484.49 47558.03 2024-05-31 14:41:11.000 152 22463.46 130.19 41484.50 88888.00 2024-05-31 14:41:12.000 152 22463.48 130.27 41484.55 88888.00 2024-05-31 14:41:13.000 152 22463.54 130.32 41484.60 88888.00 2024-05-31 14:41:14.000 152 22463.55 130.37 41484.64 88888.00 2024-05-31 14:41:15.000 152 22463.50 130.40 41484.66 47558.02 2024-05-31 14:41:16.000 152 22463.44 130.38 41484.65 88888.00 2024-05-31 14:41:17.000 152 22463.39 130.37 41484.61 88888.00 2024-05-31 14:41:18.000 152 22463.35 130.37 41484.57 88888.00 2024-05-31 14:41:19.000 152 22463.34 130.33 41484.56 88888.00 2024-05-31 14:41:20.000 152 22463.37 130.25 41484.56 47558.00 2024-05-31 14:41:21.000 152 22463.41 130.19 41484.55 88888.00 2024-05-31 14:41:22.000 152 22463.43 130.22 41484.55 88888.00 2024-05-31 14:41:23.000 152 22463.39 130.26 41484.57 88888.00 2024-05-31 14:41:24.000 152 22463.34 130.23 41484.59 88888.00 2024-05-31 14:41:25.000 152 22463.35 130.22 41484.60 47558.06 2024-05-31 14:41:26.000 152 22463.36 130.25 41484.56 88888.00 2024-05-31 14:41:27.000 152 22463.34 130.26 41484.48 88888.00 2024-05-31 14:41:28.000 152 22463.32 130.28 41484.47 88888.00 2024-05-31 14:41:29.000 152 22463.30 130.28 41484.52 88888.00 2024-05-31 14:41:30.000 152 22463.28 130.27 41484.59 47558.01 2024-05-31 14:41:31.000 152 22463.29 130.25 41484.62 88888.00 2024-05-31 14:41:32.000 152 22463.33 130.19 41484.62 88888.00 2024-05-31 14:41:33.000 152 22463.37 130.15 41484.61 88888.00 2024-05-31 14:41:34.000 152 22463.38 130.15 41484.61 88888.00 2024-05-31 14:41:35.000 152 22463.39 130.12 41484.62 47558.04 2024-05-31 14:41:36.000 152 22463.41 130.12 41484.62 88888.00 2024-05-31 14:41:37.000 152 22463.46 130.18 41484.60 88888.00 2024-05-31 14:41:38.000 152 22463.51 130.23 41484.56 88888.00 2024-05-31 14:41:39.000 152 22463.52 130.31 41484.54 88888.00 2024-05-31 14:41:40.000 152 22463.48 130.39 41484.54 47558.00 2024-05-31 14:41:41.000 152 22463.39 130.40 41484.53 88888.00 2024-05-31 14:41:42.000 152 22463.32 130.39 41484.54 88888.00 2024-05-31 14:41:43.000 152 22463.33 130.40 41484.52 88888.00 2024-05-31 14:41:44.000 152 22463.39 130.39 41484.46 88888.00 2024-05-31 14:41:45.000 152 22463.38 130.34 41484.41 47558.00 2024-05-31 14:41:46.000 152 22463.33 130.30 41484.43 88888.00 2024-05-31 14:41:47.000 152 22463.37 130.32 41484.47 88888.00 2024-05-31 14:41:48.000 152 22463.47 130.35 41484.50 88888.00 2024-05-31 14:41:49.000 152 22463.50 130.33 41484.48 88888.00 2024-05-31 14:41:50.000 152 22463.50 130.30 41484.43 47558.04 2024-05-31 14:41:51.000 152 22463.53 130.33 41484.40 88888.00 2024-05-31 14:41:52.000 152 22463.53 130.40 41484.39 88888.00 2024-05-31 14:41:53.000 152 22463.48 130.44 41484.41 88888.00 2024-05-31 14:41:54.000 152 22463.44 130.41 41484.45 88888.00 2024-05-31 14:41:55.000 152 22463.44 130.41 41484.54 47558.06 2024-05-31 14:41:56.000 152 22463.41 130.45 41484.62 88888.00 2024-05-31 14:41:57.000 152 22463.35 130.43 41484.62 88888.00 2024-05-31 14:41:58.000 152 22463.32 130.39 41484.55 88888.00 2024-05-31 14:41:59.000 152 22463.32 130.41 41484.46 88888.00 2024-05-31 14:42:00.000 152 22463.35 130.46 41484.39 47558.07 2024-05-31 14:42:01.000 152 22463.40 130.47 41484.39 88888.00 2024-05-31 14:42:02.000 152 22463.42 130.41 41484.43 88888.00 2024-05-31 14:42:03.000 152 22463.42 130.33 41484.45 88888.00 2024-05-31 14:42:04.000 152 22463.44 130.36 41484.50 88888.00 2024-05-31 14:42:05.000 152 22463.47 130.49 41484.54 47558.10 2024-05-31 14:42:06.000 152 22463.47 130.56 41484.56 88888.00 2024-05-31 14:42:07.000 152 22463.44 130.56 41484.53 88888.00 2024-05-31 14:42:08.000 152 22463.43 130.59 41484.47 88888.00 2024-05-31 14:42:09.000 152 22463.43 130.65 41484.46 88888.00 2024-05-31 14:42:10.000 152 22463.42 130.68 41484.52 47558.10 2024-05-31 14:42:11.000 152 22463.41 130.65 41484.63 88888.00 2024-05-31 14:42:12.000 152 22463.40 130.62 41484.66 88888.00 2024-05-31 14:42:13.000 152 22463.39 130.56 41484.59 88888.00 2024-05-31 14:42:14.000 152 22463.42 130.52 41484.60 88888.00 2024-05-31 14:42:15.000 152 22463.47 130.54 41484.69 47558.12 2024-05-31 14:42:16.000 152 22463.47 130.58 41484.67 88888.00 2024-05-31 14:42:17.000 152 22463.45 130.61 41484.58 88888.00 2024-05-31 14:42:18.000 152 22463.41 130.65 41484.56 88888.00 2024-05-31 14:42:19.000 152 22463.35 130.66 41484.58 88888.00 2024-05-31 14:42:20.000 152 22463.32 130.61 41484.59 47558.12 2024-05-31 14:42:21.000 152 22463.32 130.57 41484.55 88888.00 2024-05-31 14:42:22.000 152 22463.35 130.59 41484.55 88888.00 2024-05-31 14:42:23.000 152 22463.36 130.62 41484.59 88888.00 2024-05-31 14:42:24.000 152 22463.34 130.61 41484.59 88888.00 2024-05-31 14:42:25.000 152 22463.30 130.58 41484.57 47558.13 2024-05-31 14:42:26.000 152 22463.28 130.57 41484.59 88888.00 2024-05-31 14:42:27.000 152 22463.31 130.57 41484.63 88888.00 2024-05-31 14:42:28.000 152 22463.35 130.58 41484.66 88888.00 2024-05-31 14:42:29.000 152 22463.36 130.59 41484.62 88888.00 2024-05-31 14:42:30.000 152 22463.35 130.57 41484.55 47558.14 2024-05-31 14:42:31.000 152 22463.36 130.58 41484.60 88888.00 2024-05-31 14:42:32.000 152 22463.44 130.65 41484.72 88888.00 2024-05-31 14:42:33.000 152 22463.48 130.70 41484.74 88888.00 2024-05-31 14:42:34.000 152 22463.43 130.65 41484.62 88888.00 2024-05-31 14:42:35.000 152 22463.41 130.59 41484.57 47558.15 2024-05-31 14:42:36.000 152 22463.43 130.59 41484.65 88888.00 2024-05-31 14:42:37.000 152 22463.45 130.63 41484.72 88888.00 2024-05-31 14:42:38.000 152 22463.47 130.64 41484.73 88888.00 2024-05-31 14:42:39.000 152 22463.48 130.69 41484.79 88888.00 2024-05-31 14:42:40.000 152 22463.46 130.72 41484.82 47558.18 2024-05-31 14:42:41.000 152 22463.41 130.71 41484.78 88888.00 2024-05-31 14:42:42.000 152 22463.37 130.73 41484.76 88888.00 2024-05-31 14:42:43.000 152 22463.34 130.73 41484.72 88888.00 2024-05-31 14:42:44.000 152 22463.33 130.68 41484.71 88888.00 2024-05-31 14:42:45.000 152 22463.36 130.66 41484.75 47558.21 2024-05-31 14:42:46.000 152 22463.37 130.68 41484.74 88888.00 2024-05-31 14:42:47.000 152 22463.38 130.69 41484.71 88888.00 2024-05-31 14:42:48.000 152 22463.41 130.69 41484.72 88888.00 2024-05-31 14:42:49.000 152 22463.44 130.69 41484.77 88888.00 2024-05-31 14:42:50.000 152 22463.44 130.68 41484.79 47558.25 2024-05-31 14:42:51.000 152 22463.40 130.67 41484.74 88888.00 2024-05-31 14:42:52.000 152 22463.37 130.67 41484.69 88888.00 2024-05-31 14:42:53.000 152 22463.37 130.68 41484.71 88888.00 2024-05-31 14:42:54.000 152 22463.43 130.69 41484.80 88888.00 2024-05-31 14:42:55.000 152 22463.53 130.70 41484.86 47558.26 2024-05-31 14:42:56.000 152 22463.63 130.70 41484.88 88888.00 2024-05-31 14:42:57.000 152 22463.65 130.69 41484.87 88888.00 2024-05-31 14:42:58.000 152 22463.61 130.66 41484.86 88888.00 2024-05-31 14:42:59.000 152 22463.59 130.63 41484.85 88888.00 2024-05-31 14:43:00.000 152 22463.57 130.61 41484.86 47558.25 2024-05-31 14:43:01.000 152 22463.56 130.62 41484.87 88888.00 2024-05-31 14:43:02.000 152 22463.57 130.65 41484.87 88888.00 2024-05-31 14:43:03.000 152 22463.58 130.65 41484.83 88888.00 2024-05-31 14:43:04.000 152 22463.59 130.68 41484.77 88888.00 2024-05-31 14:43:05.000 152 22463.57 130.74 41484.70 47558.26 2024-05-31 14:43:06.000 152 22463.52 130.77 41484.67 88888.00 2024-05-31 14:43:07.000 152 22463.48 130.77 41484.73 88888.00 2024-05-31 14:43:08.000 152 22463.48 130.76 41484.78 88888.00 2024-05-31 14:43:09.000 152 22463.49 130.72 41484.71 88888.00 2024-05-31 14:43:10.000 152 22463.47 130.69 41484.67 47558.27 2024-05-31 14:43:11.000 152 22463.47 130.68 41484.75 88888.00 2024-05-31 14:43:12.000 152 22463.49 130.71 41484.83 88888.00 2024-05-31 14:43:13.000 152 22463.52 130.73 41484.82 88888.00 2024-05-31 14:43:14.000 152 22463.49 130.75 41484.78 88888.00 2024-05-31 14:43:15.000 152 22463.44 130.75 41484.78 47558.26 2024-05-31 14:43:16.000 152 22463.43 130.73 41484.77 88888.00 2024-05-31 14:43:17.000 152 22463.45 130.66 41484.73 88888.00 2024-05-31 14:43:18.000 152 22463.44 130.63 41484.72 88888.00 2024-05-31 14:43:19.000 152 22463.41 130.67 41484.73 88888.00 2024-05-31 14:43:20.000 152 22463.42 130.70 41484.68 47558.31 2024-05-31 14:43:21.000 152 22463.46 130.69 41484.63 88888.00 2024-05-31 14:43:22.000 152 22463.48 130.69 41484.63 88888.00 2024-05-31 14:43:23.000 152 22463.46 130.72 41484.65 88888.00 2024-05-31 14:43:24.000 152 22463.45 130.72 41484.67 88888.00 2024-05-31 14:43:25.000 152 22463.48 130.68 41484.66 47558.35 2024-05-31 14:43:26.000 152 22463.49 130.63 41484.64 88888.00 2024-05-31 14:43:27.000 152 22463.47 130.65 41484.67 88888.00 2024-05-31 14:43:28.000 152 22463.44 130.73 41484.73 88888.00 2024-05-31 14:43:29.000 152 22463.44 130.74 41484.78 88888.00 2024-05-31 14:43:30.000 152 22463.44 130.68 41484.79 47558.37 2024-05-31 14:43:31.000 152 22463.46 130.62 41484.79 88888.00 2024-05-31 14:43:32.000 152 22463.47 130.59 41484.82 88888.00 2024-05-31 14:43:33.000 152 22463.50 130.57 41484.84 88888.00 2024-05-31 14:43:34.000 152 22463.55 130.60 41484.83 88888.00 2024-05-31 14:43:35.000 152 22463.58 130.66 41484.84 47558.38 2024-05-31 14:43:36.000 152 22463.57 130.68 41484.86 88888.00 2024-05-31 14:43:37.000 152 22463.54 130.65 41484.86 88888.00 2024-05-31 14:43:38.000 152 22463.53 130.60 41484.85 88888.00 2024-05-31 14:43:39.000 152 22463.54 130.53 41484.77 88888.00 2024-05-31 14:43:40.000 152 22463.64 130.54 41484.73 47558.39 2024-05-31 14:43:41.000 152 22463.74 130.62 41484.82 88888.00 2024-05-31 14:43:42.000 152 22463.75 130.65 41484.86 88888.00 2024-05-31 14:43:43.000 152 22463.69 130.60 41484.81 88888.00 2024-05-31 14:43:44.000 152 22463.64 130.54 41484.76 88888.00 2024-05-31 14:43:45.000 152 22463.60 130.51 41484.74 47558.40 2024-05-31 14:43:46.000 152 22463.60 130.58 41484.77 88888.00 2024-05-31 14:43:47.000 152 22463.66 130.69 41484.81 88888.00 2024-05-31 14:43:48.000 152 22463.69 130.75 41484.86 88888.00 2024-05-31 14:43:49.000 152 22463.69 130.77 41484.93 88888.00 2024-05-31 14:43:50.000 152 22463.68 130.78 41484.93 47558.42 2024-05-31 14:43:51.000 152 22463.65 130.74 41484.86 88888.00 2024-05-31 14:43:52.000 152 22463.66 130.69 41484.82 88888.00 2024-05-31 14:43:53.000 152 22463.68 130.72 41484.84 88888.00 2024-05-31 14:43:54.000 152 22463.66 130.78 41484.86 88888.00 2024-05-31 14:43:55.000 152 22463.61 130.77 41484.86 47558.40 2024-05-31 14:43:56.000 152 22463.56 130.73 41484.84 88888.00 2024-05-31 14:43:57.000 152 22463.52 130.72 41484.80 88888.00 2024-05-31 14:43:58.000 152 22463.53 130.72 41484.76 88888.00 2024-05-31 14:43:59.000 152 22463.62 130.69 41484.75 88888.00 2024-05-31 14:44:00.000 152 22463.68 130.69 41484.76 47558.41 2024-05-31 14:44:01.000 152 22463.61 130.71 41484.79 88888.00 2024-05-31 14:44:02.000 152 22463.54 130.73 41484.88 88888.00 2024-05-31 14:44:03.000 152 22463.53 130.70 41484.96 88888.00 2024-05-31 14:44:04.000 152 22463.54 130.65 41484.89 88888.00 2024-05-31 14:44:05.000 152 22463.58 130.64 41484.81 47558.42 2024-05-31 14:44:06.000 152 22463.57 130.71 41484.82 88888.00 2024-05-31 14:44:07.000 152 22463.52 130.76 41484.89 88888.00 2024-05-31 14:44:08.000 152 22463.48 130.75 41484.90 88888.00 2024-05-31 14:44:09.000 152 22463.53 130.72 41484.89 88888.00 2024-05-31 14:44:10.000 152 22463.62 130.73 41484.94 47558.43 2024-05-31 14:44:11.000 152 22463.68 130.75 41485.02 88888.00 2024-05-31 14:44:12.000 152 22463.70 130.73 41485.02 88888.00 2024-05-31 14:44:13.000 152 22463.66 130.71 41484.94 88888.00 2024-05-31 14:44:14.000 152 22463.58 130.72 41484.90 88888.00 2024-05-31 14:44:15.000 152 22463.53 130.70 41484.93 47558.43 2024-05-31 14:44:16.000 152 22463.55 130.68 41484.99 88888.00 2024-05-31 14:44:17.000 152 22463.58 130.68 41484.98 88888.00 2024-05-31 14:44:18.000 152 22463.62 130.67 41484.87 88888.00 2024-05-31 14:44:19.000 152 22463.66 130.67 41484.82 88888.00 2024-05-31 14:44:20.000 152 22463.67 130.68 41484.86 47558.44 2024-05-31 14:44:21.000 152 22463.64 130.69 41484.92 88888.00 2024-05-31 14:44:22.000 152 22463.63 130.75 41484.94 88888.00 2024-05-31 14:44:23.000 152 22463.62 130.78 41484.91 88888.00 2024-05-31 14:44:24.000 152 22463.57 130.75 41484.85 88888.00 2024-05-31 14:44:25.000 152 22463.48 130.70 41484.81 47558.47 2024-05-31 14:44:26.000 152 22463.43 130.72 41484.79 88888.00 2024-05-31 14:44:27.000 152 22463.43 130.78 41484.78 88888.00 2024-05-31 14:44:28.000 152 22463.46 130.83 41484.77 88888.00 2024-05-31 14:44:29.000 152 22463.48 130.86 41484.76 88888.00 2024-05-31 14:44:30.000 152 22463.49 130.87 41484.79 47558.42 2024-05-31 14:44:31.000 152 22463.50 130.88 41484.86 88888.00 2024-05-31 14:44:32.000 152 22463.49 130.86 41484.84 88888.00 2024-05-31 14:44:33.000 152 22463.48 130.82 41484.78 88888.00 2024-05-31 14:44:34.000 152 22463.50 130.79 41484.72 88888.00 2024-05-31 14:44:35.000 152 22463.53 130.77 41484.66 47558.44 2024-05-31 14:44:36.000 152 22463.52 130.77 41484.63 88888.00 2024-05-31 14:44:37.000 152 22463.50 130.78 41484.68 88888.00 2024-05-31 14:44:38.000 152 22463.49 130.81 41484.77 88888.00 2024-05-31 14:44:39.000 152 22463.47 130.86 41484.87 88888.00 2024-05-31 14:44:40.000 152 22463.44 130.87 41484.93 47558.46 2024-05-31 14:44:41.000 152 22463.43 130.83 41484.88 88888.00 2024-05-31 14:44:42.000 152 22463.44 130.81 41484.84 88888.00 2024-05-31 14:44:43.000 152 22463.46 130.83 41484.82 88888.00 2024-05-31 14:44:44.000 152 22463.48 130.86 41484.77 88888.00 2024-05-31 14:44:45.000 152 22463.47 130.88 41484.72 47558.44 2024-05-31 14:44:46.000 152 22463.47 130.92 41484.75 88888.00 2024-05-31 14:44:47.000 152 22463.48 130.98 41484.82 88888.00 2024-05-31 14:44:48.000 152 22463.48 131.01 41484.87 88888.00 2024-05-31 14:44:49.000 152 22463.43 130.97 41484.85 88888.00 2024-05-31 14:44:50.000 152 22463.39 130.93 41484.82 47558.47 2024-05-31 14:44:51.000 152 22463.42 130.90 41484.82 88888.00 2024-05-31 14:44:52.000 152 22463.48 130.88 41484.86 88888.00 2024-05-31 14:44:53.000 152 22463.50 130.89 41484.89 88888.00 2024-05-31 14:44:54.000 152 22463.42 130.93 41484.90 88888.00 2024-05-31 14:44:55.000 152 22463.35 130.94 41484.88 47558.42 2024-05-31 14:44:56.000 152 22463.34 130.91 41484.81 88888.00 2024-05-31 14:44:57.000 152 22463.34 130.89 41484.75 88888.00 2024-05-31 14:44:58.000 152 22463.38 130.91 41484.81 88888.00 2024-05-31 14:44:59.000 152 22463.41 130.97 41484.88 88888.00 2024-05-31 14:45:00.000 152 22463.37 130.95 41484.86 47558.41 2024-05-31 14:45:01.000 152 22463.33 130.94 41484.85 88888.00 2024-05-31 14:45:02.000 152 22463.34 130.99 41484.89 88888.00 2024-05-31 14:45:03.000 152 22463.34 131.05 41484.93 88888.00 2024-05-31 14:45:04.000 152 22463.34 131.06 41484.91 88888.00 2024-05-31 14:45:05.000 152 22463.36 131.04 41484.87 47558.45 2024-05-31 14:45:06.000 152 22463.35 131.03 41484.87 88888.00 2024-05-31 14:45:07.000 152 22463.27 131.00 41484.91 88888.00 2024-05-31 14:45:08.000 152 22463.26 131.00 41484.97 88888.00 2024-05-31 14:45:09.000 152 22463.32 131.07 41485.05 88888.00 2024-05-31 14:45:10.000 152 22463.36 131.12 41485.09 47558.47 2024-05-31 14:45:11.000 152 22463.38 131.12 41485.07 88888.00 2024-05-31 14:45:12.000 152 22463.39 131.14 41485.03 88888.00 2024-05-31 14:45:13.000 152 22463.40 131.17 41484.94 88888.00 2024-05-31 14:45:14.000 152 22463.38 131.14 41484.85 88888.00 2024-05-31 14:45:15.000 152 22463.32 131.08 41484.82 47558.44 2024-05-31 14:45:16.000 152 22463.28 131.08 41484.88 88888.00 2024-05-31 14:45:17.000 152 22463.30 131.11 41484.95 88888.00 2024-05-31 14:45:18.000 152 22463.34 131.09 41484.94 88888.00 2024-05-31 14:45:19.000 152 22463.35 131.06 41484.89 88888.00 2024-05-31 14:45:20.000 152 22463.35 131.12 41484.89 47558.45 2024-05-31 14:45:21.000 152 22463.33 131.17 41484.94 88888.00 2024-05-31 14:45:22.000 152 22463.27 131.14 41484.96 88888.00 2024-05-31 14:45:23.000 152 22463.24 131.09 41484.97 88888.00 2024-05-31 14:45:24.000 152 22463.28 131.05 41484.96 88888.00 2024-05-31 14:45:25.000 152 22463.31 131.04 41484.94 47558.46 2024-05-31 14:45:26.000 152 22463.31 131.12 41484.96 88888.00 2024-05-31 14:45:27.000 152 22463.29 131.22 41484.99 88888.00 2024-05-31 14:45:28.000 152 22463.31 131.21 41484.99 88888.00 2024-05-31 14:45:29.000 152 22463.35 131.15 41485.03 88888.00 2024-05-31 14:45:30.000 152 22463.38 131.15 41485.08 47558.48 2024-05-31 14:45:31.000 152 22463.37 131.16 41485.05 88888.00 2024-05-31 14:45:32.000 152 22463.35 131.14 41485.00 88888.00 2024-05-31 14:45:33.000 152 22463.34 131.15 41484.98 88888.00 2024-05-31 14:45:34.000 152 22463.34 131.19 41485.01 88888.00 2024-05-31 14:45:35.000 152 22463.34 131.19 41485.04 47558.46 2024-05-31 14:45:36.000 152 22463.35 131.16 41485.06 88888.00 2024-05-31 14:45:37.000 152 22463.33 131.12 41485.06 88888.00 2024-05-31 14:45:38.000 152 22463.30 131.10 41485.03 88888.00 2024-05-31 14:45:39.000 152 22463.30 131.12 41485.00 88888.00 2024-05-31 14:45:40.000 152 22463.33 131.12 41484.99 47558.46 2024-05-31 14:45:41.000 152 22463.37 131.11 41485.00 88888.00 2024-05-31 14:45:42.000 152 22463.41 131.11 41485.02 88888.00 2024-05-31 14:45:43.000 152 22463.43 131.12 41485.02 88888.00 2024-05-31 14:45:44.000 152 22463.39 131.17 41484.99 88888.00 2024-05-31 14:45:45.000 152 22463.34 131.25 41484.96 47558.47 2024-05-31 14:45:46.000 152 22463.34 131.28 41484.97 88888.00 2024-05-31 14:45:47.000 152 22463.34 131.29 41485.00 88888.00 2024-05-31 14:45:48.000 152 22463.31 131.26 41485.02 88888.00 2024-05-31 14:45:49.000 152 22463.27 131.21 41485.05 88888.00 2024-05-31 14:45:50.000 152 22463.27 131.22 41485.09 47558.44 2024-05-31 14:45:51.000 152 22463.28 131.25 41485.07 88888.00 2024-05-31 14:45:52.000 152 22463.30 131.23 41485.03 88888.00 2024-05-31 14:45:53.000 152 22463.34 131.21 41485.02 88888.00 2024-05-31 14:45:54.000 152 22463.38 131.26 41484.99 88888.00 2024-05-31 14:45:55.000 152 22463.41 131.32 41484.98 47558.47 2024-05-31 14:45:56.000 152 22463.42 131.36 41485.06 88888.00 2024-05-31 14:45:57.000 152 22463.41 131.35 41485.07 88888.00 2024-05-31 14:45:58.000 152 22463.43 131.31 41484.98 88888.00 2024-05-31 14:45:59.000 152 22463.47 131.29 41484.91 88888.00 2024-05-31 14:46:00.000 152 22463.49 131.29 41484.91 47558.56 2024-05-31 14:46:01.000 152 22463.46 131.33 41484.94 88888.00 2024-05-31 14:46:02.000 152 22463.39 131.35 41484.98 88888.00 2024-05-31 14:46:03.000 152 22463.35 131.31 41484.97 88888.00 2024-05-31 14:46:04.000 152 22463.34 131.25 41484.95 88888.00 2024-05-31 14:46:05.000 152 22463.35 131.24 41485.00 47558.52 2024-05-31 14:46:06.000 152 22463.37 131.26 41485.09 88888.00 2024-05-31 14:46:07.000 152 22463.40 131.24 41485.15 88888.00 2024-05-31 14:46:08.000 152 22463.40 131.21 41485.14 88888.00 2024-05-31 14:46:09.000 152 22463.40 131.25 41485.18 88888.00 2024-05-31 14:46:10.000 152 22463.39 131.28 41485.19 47558.51 2024-05-31 14:46:11.000 152 22463.28 131.26 41485.01 88888.00 2024-05-31 14:46:12.000 152 22463.11 131.22 41484.72 88888.00 2024-05-31 14:46:13.000 152 22463.01 131.19 41484.54 88888.00 2024-05-31 14:46:14.000 152 22462.98 131.18 41484.52 88888.00 2024-05-31 14:46:15.000 152 22463.00 131.20 41484.59 47558.51 2024-05-31 14:46:16.000 152 22463.05 131.24 41484.62 88888.00 2024-05-31 14:46:17.000 152 22463.12 131.23 41484.63 88888.00 2024-05-31 14:46:18.000 152 22463.24 131.22 41484.77 88888.00 2024-05-31 14:46:19.000 152 22463.34 131.24 41484.94 88888.00 2024-05-31 14:46:20.000 152 22463.35 131.24 41484.99 47558.52 2024-05-31 14:46:21.000 152 22463.34 131.25 41485.04 88888.00 2024-05-31 14:46:22.000 152 22463.32 131.29 41485.10 88888.00 2024-05-31 14:46:23.000 152 22463.28 131.31 41485.13 88888.00 2024-05-31 14:46:24.000 152 22463.26 131.33 41485.16 88888.00 2024-05-31 14:46:25.000 152 22463.24 131.39 41485.16 47558.51 2024-05-31 14:46:26.000 152 22463.19 131.45 41485.12 88888.00 2024-05-31 14:46:27.000 152 22463.19 131.48 41485.09 88888.00 2024-05-31 14:46:28.000 152 22463.23 131.43 41485.07 88888.00 2024-05-31 14:46:29.000 152 22463.23 131.31 41485.07 88888.00 2024-05-31 14:46:30.000 152 22463.19 131.25 41485.05 47558.46 2024-05-31 14:46:31.000 152 22463.15 131.26 41485.04 88888.00 2024-05-31 14:46:32.000 152 22463.13 131.29 41485.11 88888.00 2024-05-31 14:46:33.000 152 22463.15 131.33 41485.18 88888.00 2024-05-31 14:46:34.000 152 22463.13 131.34 41485.20 88888.00 2024-05-31 14:46:35.000 152 22463.09 131.36 41485.19 47558.49 2024-05-31 14:46:36.000 152 22463.10 131.40 41485.14 88888.00 2024-05-31 14:46:37.000 152 22463.15 131.46 41485.06 88888.00 2024-05-31 14:46:38.000 152 22463.17 131.50 41485.05 88888.00 2024-05-31 14:46:39.000 152 22463.16 131.46 41485.06 88888.00 2024-05-31 14:46:40.000 152 22463.15 131.39 41485.05 47558.52 2024-05-31 14:46:41.000 152 22463.16 131.39 41485.04 88888.00 2024-05-31 14:46:42.000 152 22463.17 131.46 41485.05 88888.00 2024-05-31 14:46:43.000 152 22463.16 131.54 41485.09 88888.00 2024-05-31 14:46:44.000 152 22463.17 131.55 41485.14 88888.00 2024-05-31 14:46:45.000 152 22463.20 131.53 41485.14 47558.55 2024-05-31 14:46:46.000 152 22463.22 131.56 41485.12 88888.00 2024-05-31 14:46:47.000 152 22463.23 131.58 41485.14 88888.00 2024-05-31 14:46:48.000 152 22463.24 131.56 41485.18 88888.00 2024-05-31 14:46:49.000 152 22463.27 131.54 41485.23 88888.00 2024-05-31 14:46:50.000 152 22463.29 131.51 41485.20 47558.56 2024-05-31 14:46:51.000 152 22463.24 131.47 41485.08 88888.00 2024-05-31 14:46:52.000 152 22463.20 131.45 41485.03 88888.00 2024-05-31 14:46:53.000 152 22463.22 131.45 41485.07 88888.00 2024-05-31 14:46:54.000 152 22463.24 131.41 41485.10 88888.00 2024-05-31 14:46:55.000 152 22463.23 131.35 41485.06 47558.60 2024-05-31 14:46:56.000 152 22463.24 131.37 41485.05 88888.00 2024-05-31 14:46:57.000 152 22463.27 131.44 41485.09 88888.00 2024-05-31 14:46:58.000 152 22463.27 131.53 41485.12 88888.00 2024-05-31 14:46:59.000 152 22463.28 131.60 41485.11 88888.00 2024-05-31 14:47:00.000 152 22463.32 131.64 41485.06 47558.60 2024-05-31 14:47:01.000 152 22463.32 131.61 41485.03 88888.00 2024-05-31 14:47:02.000 152 22463.27 131.56 41485.07 88888.00 2024-05-31 14:47:03.000 152 22463.23 131.56 41485.11 88888.00 2024-05-31 14:47:04.000 152 22463.20 131.58 41485.06 88888.00 2024-05-31 14:47:05.000 152 22463.21 131.60 41485.00 47558.58 2024-05-31 14:47:06.000 152 22463.23 131.63 41485.01 88888.00 2024-05-31 14:47:07.000 152 22463.21 131.67 41485.01 88888.00 2024-05-31 14:47:08.000 152 22463.19 131.69 41485.03 88888.00 2024-05-31 14:47:09.000 152 22463.19 131.70 41485.05 88888.00 2024-05-31 14:47:10.000 152 22463.18 131.62 41484.98 47558.54 2024-05-31 14:47:11.000 152 22463.16 131.48 41484.92 88888.00 2024-05-31 14:47:12.000 152 22463.16 131.43 41484.97 88888.00 2024-05-31 14:47:13.000 152 22463.21 131.49 41485.07 88888.00 2024-05-31 14:47:14.000 152 22463.29 131.59 41485.14 88888.00 2024-05-31 14:47:15.000 152 22463.33 131.68 41485.15 47558.55 2024-05-31 14:47:16.000 152 22463.33 131.71 41485.12 88888.00 2024-05-31 14:47:17.000 152 22463.26 131.70 41485.05 88888.00 2024-05-31 14:47:18.000 152 22463.19 131.65 41484.99 88888.00 2024-05-31 14:47:19.000 152 22463.22 131.58 41485.02 88888.00 2024-05-31 14:47:20.000 152 22463.31 131.55 41485.12 47558.60 2024-05-31 14:47:21.000 152 22463.38 131.60 41485.19 88888.00 2024-05-31 14:47:22.000 152 22463.43 131.69 41485.20 88888.00 2024-05-31 14:47:23.000 152 22463.39 131.71 41485.14 88888.00 2024-05-31 14:47:24.000 152 22463.30 131.70 41485.11 88888.00 2024-05-31 14:47:25.000 152 22463.26 131.73 41485.11 47558.62 2024-05-31 14:47:26.000 152 22463.27 131.72 41485.06 88888.00 2024-05-31 14:47:27.000 152 22463.24 131.65 41484.98 88888.00 2024-05-31 14:47:28.000 152 22463.20 131.59 41484.99 88888.00 2024-05-31 14:47:29.000 152 22463.18 131.56 41485.02 88888.00 2024-05-31 14:47:30.000 152 22463.19 131.56 41485.09 47558.65 2024-05-31 14:47:31.000 152 22463.21 131.63 41485.20 88888.00 2024-05-31 14:47:32.000 152 22463.20 131.75 41485.23 88888.00 2024-05-31 14:47:33.000 152 22463.19 131.79 41485.17 88888.00 2024-05-31 14:47:34.000 152 22463.19 131.77 41485.12 88888.00 2024-05-31 14:47:35.000 152 22463.19 131.72 41485.13 47558.64 2024-05-31 14:47:36.000 152 22463.22 131.69 41485.15 88888.00 2024-05-31 14:47:37.000 152 22463.23 131.66 41485.14 88888.00 2024-05-31 14:47:38.000 152 22463.25 131.61 41485.14 88888.00 2024-05-31 14:47:39.000 152 22463.29 131.59 41485.20 88888.00 2024-05-31 14:47:40.000 152 22463.34 131.62 41485.25 47558.69 2024-05-31 14:47:41.000 152 22463.36 131.68 41485.26 88888.00 2024-05-31 14:47:42.000 152 22463.39 131.69 41485.24 88888.00 2024-05-31 14:47:43.000 152 22463.41 131.66 41485.22 88888.00 2024-05-31 14:47:44.000 152 22463.36 131.64 41485.19 88888.00 2024-05-31 14:47:45.000 152 22463.32 131.68 41485.22 47558.69 2024-05-31 14:47:46.000 152 22463.34 131.73 41485.28 88888.00 2024-05-31 14:47:47.000 152 22463.38 131.73 41485.30 88888.00 2024-05-31 14:47:48.000 152 22463.40 131.72 41485.28 88888.00 2024-05-31 14:47:49.000 152 22463.39 131.74 41485.25 88888.00 2024-05-31 14:47:50.000 152 22463.40 131.75 41485.22 47558.73 2024-05-31 14:47:51.000 152 22463.46 131.79 41485.24 88888.00 2024-05-31 14:47:52.000 152 22463.52 131.81 41485.28 88888.00 2024-05-31 14:47:53.000 152 22463.52 131.80 41485.27 88888.00 2024-05-31 14:47:54.000 152 22463.50 131.79 41485.22 88888.00 2024-05-31 14:47:55.000 152 22463.48 131.79 41485.25 47558.73 2024-05-31 14:47:56.000 152 22463.45 131.79 41485.34 88888.00 2024-05-31 14:47:57.000 152 22463.43 131.79 41485.42 88888.00 2024-05-31 14:47:58.000 152 22463.44 131.78 41485.47 88888.00 2024-05-31 14:47:59.000 152 22463.46 131.76 41485.50 88888.00 2024-05-31 14:48:00.000 152 22463.45 131.77 41485.47 47558.69 2024-05-31 14:48:01.000 152 22463.41 131.85 41485.42 88888.00 2024-05-31 14:48:02.000 152 22463.38 131.89 41485.40 88888.00 2024-05-31 14:48:03.000 152 22463.40 131.86 41485.44 88888.00 2024-05-31 14:48:04.000 152 22463.44 131.88 41485.52 88888.00 2024-05-31 14:48:05.000 152 22463.40 131.93 41485.50 47558.72 2024-05-31 14:48:06.000 152 22463.28 131.94 41485.30 88888.00 2024-05-31 14:48:07.000 152 22463.19 131.88 41485.07 88888.00 2024-05-31 14:48:08.000 152 22463.24 131.83 41485.11 88888.00 2024-05-31 14:48:09.000 152 22463.34 131.84 41485.32 88888.00 2024-05-31 14:48:10.000 152 22463.34 131.85 41485.39 47558.72 2024-05-31 14:48:11.000 152 22463.31 131.87 41485.34 88888.00 2024-05-31 14:48:12.000 152 22463.35 131.89 41485.32 88888.00 2024-05-31 14:48:13.000 152 22463.41 131.85 41485.36 88888.00 2024-05-31 14:48:14.000 152 22463.40 131.80 41485.35 88888.00 2024-05-31 14:48:15.000 152 22463.37 131.78 41485.31 47558.72 2024-05-31 14:48:16.000 152 22463.36 131.80 41485.29 88888.00 2024-05-31 14:48:17.000 152 22463.35 131.84 41485.29 88888.00 2024-05-31 14:48:18.000 152 22463.32 131.84 41485.26 88888.00 2024-05-31 14:48:19.000 152 22463.31 131.81 41485.22 88888.00 2024-05-31 14:48:20.000 152 22463.31 131.84 41485.24 47558.73 2024-05-31 14:48:21.000 152 22463.34 131.94 41485.33 88888.00 2024-05-31 14:48:22.000 152 22463.35 132.00 41485.42 88888.00 2024-05-31 14:48:23.000 152 22463.35 132.02 41485.44 88888.00 2024-05-31 14:48:24.000 152 22463.28 131.99 41485.36 88888.00 2024-05-31 14:48:25.000 152 22463.18 131.92 41485.30 47558.75 2024-05-31 14:48:26.000 152 22463.12 131.84 41485.30 88888.00 2024-05-31 14:48:27.000 152 22463.12 131.79 41485.29 88888.00 2024-05-31 14:48:28.000 152 22463.15 131.80 41485.25 88888.00 2024-05-31 14:48:29.000 152 22463.21 131.88 41485.29 88888.00 2024-05-31 14:48:30.000 152 22463.25 132.00 41485.39 47558.74 2024-05-31 14:48:31.000 152 22463.24 132.06 41485.45 88888.00 2024-05-31 14:48:32.000 152 22463.20 132.05 41485.44 88888.00 2024-05-31 14:48:33.000 152 22463.19 131.99 41485.41 88888.00 2024-05-31 14:48:34.000 152 22463.18 131.93 41485.37 88888.00 2024-05-31 14:48:35.000 152 22463.18 131.90 41485.32 47558.71 2024-05-31 14:48:36.000 152 22463.22 131.94 41485.32 88888.00 2024-05-31 14:48:37.000 152 22463.27 132.01 41485.36 88888.00 2024-05-31 14:48:38.000 152 22463.24 132.07 41485.34 88888.00 2024-05-31 14:48:39.000 152 22463.22 132.12 41485.31 88888.00 2024-05-31 14:48:40.000 152 22463.24 132.13 41485.34 47558.69 2024-05-31 14:48:41.000 152 22463.25 132.06 41485.34 88888.00 2024-05-31 14:48:42.000 152 22463.17 132.00 41485.32 88888.00 2024-05-31 14:48:43.000 152 22463.05 132.02 41485.38 88888.00 2024-05-31 14:48:44.000 152 22463.01 132.08 41485.45 88888.00 2024-05-31 14:48:45.000 152 22463.08 132.09 41485.47 47558.67 2024-05-31 14:48:46.000 152 22463.15 132.10 41485.50 88888.00 2024-05-31 14:48:47.000 152 22463.17 132.11 41485.52 88888.00 2024-05-31 14:48:48.000 152 22463.17 132.07 41485.52 88888.00 2024-05-31 14:48:49.000 152 22463.15 132.03 41485.46 88888.00 2024-05-31 14:48:50.000 152 22463.09 132.03 41485.38 47558.64 2024-05-31 14:48:51.000 152 22463.05 132.07 41485.37 88888.00 2024-05-31 14:48:52.000 152 22463.03 132.09 41485.35 88888.00 2024-05-31 14:48:53.000 152 22463.02 132.10 41485.35 88888.00 2024-05-31 14:48:54.000 152 22462.97 132.15 41485.39 88888.00 2024-05-31 14:48:55.000 152 22462.92 132.21 41485.40 47558.64 2024-05-31 14:48:56.000 152 22462.90 132.25 41485.36 88888.00 2024-05-31 14:48:57.000 152 22462.92 132.28 41485.34 88888.00 2024-05-31 14:48:58.000 152 22462.94 132.27 41485.34 88888.00 2024-05-31 14:48:59.000 152 22462.92 132.22 41485.33 88888.00 2024-05-31 14:49:00.000 152 22462.89 132.18 41485.32 47558.64 2024-05-31 14:49:01.000 152 22462.90 132.21 41485.35 88888.00 2024-05-31 14:49:02.000 152 22462.89 132.26 41485.38 88888.00 2024-05-31 14:49:03.000 152 22462.86 132.25 41485.40 88888.00 2024-05-31 14:49:04.000 152 22462.83 132.24 41485.41 88888.00 2024-05-31 14:49:05.000 152 22462.81 132.25 41485.41 47558.62 2024-05-31 14:49:06.000 152 22462.78 132.23 41485.40 88888.00 2024-05-31 14:49:07.000 152 22462.75 132.17 41485.36 88888.00 2024-05-31 14:49:08.000 152 22462.76 132.15 41485.31 88888.00 2024-05-31 14:49:09.000 152 22462.79 132.16 41485.30 88888.00 2024-05-31 14:49:10.000 152 22462.83 132.19 41485.32 47558.61 2024-05-31 14:49:11.000 152 22462.84 132.24 41485.38 88888.00 2024-05-31 14:49:12.000 152 22462.85 132.30 41485.44 88888.00 2024-05-31 14:49:13.000 152 22462.83 132.33 41485.46 88888.00 2024-05-31 14:49:14.000 152 22462.82 132.31 41485.41 88888.00 2024-05-31 14:49:15.000 152 22462.83 132.25 41485.33 47558.64 2024-05-31 14:49:16.000 152 22462.83 132.21 41485.32 88888.00 2024-05-31 14:49:17.000 152 22462.79 132.23 41485.36 88888.00 2024-05-31 14:49:18.000 152 22462.77 132.27 41485.39 88888.00 2024-05-31 14:49:19.000 152 22462.79 132.29 41485.43 88888.00 2024-05-31 14:49:20.000 152 22462.82 132.30 41485.46 47558.61 2024-05-31 14:49:21.000 152 22462.84 132.37 41485.47 88888.00 2024-05-31 14:49:22.000 152 22462.82 132.47 41485.50 88888.00 2024-05-31 14:49:23.000 152 22462.79 132.47 41485.50 88888.00 2024-05-31 14:49:24.000 152 22462.78 132.38 41485.45 88888.00 2024-05-31 14:49:25.000 152 22462.76 132.36 41485.41 47558.60 2024-05-31 14:49:26.000 152 22462.71 132.42 41485.38 88888.00 2024-05-31 14:49:27.000 152 22462.65 132.49 41485.37 88888.00 2024-05-31 14:49:28.000 152 22462.63 132.53 41485.39 88888.00 2024-05-31 14:49:29.000 152 22462.66 132.55 41485.42 88888.00 2024-05-31 14:49:30.000 152 22462.66 132.55 41485.40 47558.58 2024-05-31 14:49:31.000 152 22462.62 132.52 41485.43 88888.00 2024-05-31 14:49:32.000 152 22462.60 132.48 41485.49 88888.00 2024-05-31 14:49:33.000 152 22462.60 132.46 41485.49 88888.00 2024-05-31 14:49:34.000 152 22462.60 132.49 41485.44 88888.00 2024-05-31 14:49:35.000 152 22462.59 132.60 41485.46 47558.58 2024-05-31 14:49:36.000 152 22462.59 132.69 41485.54 88888.00 2024-05-31 14:49:37.000 152 22462.58 132.69 41485.54 88888.00 2024-05-31 14:49:38.000 152 22462.60 132.64 41485.52 88888.00 2024-05-31 14:49:39.000 152 22462.64 132.60 41485.52 88888.00 2024-05-31 14:49:40.000 152 22462.64 132.51 41485.43 47558.55 2024-05-31 14:49:41.000 152 22462.61 132.42 41485.31 88888.00 2024-05-31 14:49:42.000 152 22462.62 132.42 41485.32 88888.00 2024-05-31 14:49:43.000 152 22462.65 132.50 41485.41 88888.00 2024-05-31 14:49:44.000 152 22462.65 132.59 41485.49 88888.00 2024-05-31 14:49:45.000 152 22462.63 132.64 41485.52 47558.54 2024-05-31 14:49:46.000 152 22462.64 132.63 41485.49 88888.00 2024-05-31 14:49:47.000 152 22462.63 132.60 41485.39 88888.00 2024-05-31 14:49:48.000 152 22462.56 132.58 41485.29 88888.00 2024-05-31 14:49:49.000 152 22462.51 132.53 41485.28 88888.00 2024-05-31 14:49:50.000 152 22462.52 132.50 41485.35 47558.55 2024-05-31 14:49:51.000 152 22462.57 132.55 41485.44 88888.00 2024-05-31 14:49:52.000 152 22462.64 132.61 41485.51 88888.00 2024-05-31 14:49:53.000 152 22462.70 132.60 41485.50 88888.00 2024-05-31 14:49:54.000 152 22462.74 132.57 41485.44 88888.00 2024-05-31 14:49:55.000 152 22462.76 132.57 41485.38 47558.53 2024-05-31 14:49:56.000 152 22462.74 132.58 41485.34 88888.00 2024-05-31 14:49:57.000 152 22462.71 132.55 41485.34 88888.00 2024-05-31 14:49:58.000 152 22462.66 132.54 41485.33 88888.00 2024-05-31 14:49:59.000 152 22462.65 132.57 41485.32 88888.00 2024-05-31 14:50:00.000 152 22462.70 132.59 41485.35 47558.55 2024-05-31 14:50:01.000 152 22462.71 132.57 41485.38 88888.00 2024-05-31 14:50:02.000 152 22462.66 132.52 41485.38 88888.00 2024-05-31 14:50:03.000 152 22462.63 132.54 41485.40 88888.00 2024-05-31 14:50:04.000 152 22462.66 132.63 41485.39 88888.00 2024-05-31 14:50:05.000 152 22462.67 132.64 41485.35 47558.54 2024-05-31 14:50:06.000 152 22462.68 132.58 41485.36 88888.00 2024-05-31 14:50:07.000 152 22462.71 132.57 41485.41 88888.00 2024-05-31 14:50:08.000 152 22462.74 132.60 41485.45 88888.00 2024-05-31 14:50:09.000 152 22462.74 132.64 41485.49 88888.00 2024-05-31 14:50:10.000 152 22462.66 132.64 41485.49 47558.59 2024-05-31 14:50:11.000 152 22462.60 132.60 41485.45 88888.00 2024-05-31 14:50:12.000 152 22462.62 132.54 41485.44 88888.00 2024-05-31 14:50:13.000 152 22462.66 132.48 41485.48 88888.00 2024-05-31 14:50:14.000 152 22462.72 132.44 41485.52 88888.00 2024-05-31 14:50:15.000 152 22462.81 132.46 41485.55 47558.63 2024-05-31 14:50:16.000 152 22462.87 132.53 41485.56 88888.00 2024-05-31 14:50:17.000 152 22462.89 132.58 41485.59 88888.00 2024-05-31 14:50:18.000 152 22462.86 132.59 41485.62 88888.00 2024-05-31 14:50:19.000 152 22462.87 132.59 41485.59 88888.00 2024-05-31 14:50:20.000 152 22462.90 132.62 41485.52 47558.65 2024-05-31 14:50:21.000 152 22462.88 132.64 41485.48 88888.00 2024-05-31 14:50:22.000 152 22462.81 132.62 41485.41 88888.00 2024-05-31 14:50:23.000 152 22462.78 132.57 41485.38 88888.00 2024-05-31 14:50:24.000 152 22462.82 132.54 41485.41 88888.00 2024-05-31 14:50:25.000 152 22462.87 132.59 41485.46 47558.69 2024-05-31 14:50:26.000 152 22462.88 132.67 41485.51 88888.00 2024-05-31 14:50:27.000 152 22462.87 132.71 41485.52 88888.00 2024-05-31 14:50:28.000 152 22462.86 132.70 41485.55 88888.00 2024-05-31 14:50:29.000 152 22462.85 132.67 41485.61 88888.00 2024-05-31 14:50:30.000 152 22462.82 132.61 41485.61 47558.74 2024-05-31 14:50:31.000 152 22462.76 132.59 41485.57 88888.00 2024-05-31 14:50:32.000 152 22462.70 132.57 41485.54 88888.00 2024-05-31 14:50:33.000 152 22462.70 132.52 41485.50 88888.00 2024-05-31 14:50:34.000 152 22462.73 132.54 41485.46 88888.00 2024-05-31 14:50:35.000 152 22462.75 132.65 41485.43 47558.71 2024-05-31 14:50:36.000 152 22462.76 132.71 41485.38 88888.00 2024-05-31 14:50:37.000 152 22462.76 132.66 41485.35 88888.00 2024-05-31 14:50:38.000 152 22462.75 132.63 41485.31 88888.00 2024-05-31 14:50:39.000 152 22462.75 132.66 41485.29 88888.00 2024-05-31 14:50:40.000 152 22462.78 132.70 41485.31 47558.72 2024-05-31 14:50:41.000 152 22462.79 132.70 41485.35 88888.00 2024-05-31 14:50:42.000 152 22462.75 132.63 41485.35 88888.00 2024-05-31 14:50:43.000 152 22462.74 132.57 41485.31 88888.00 2024-05-31 14:50:44.000 152 22462.81 132.59 41485.34 88888.00 2024-05-31 14:50:45.000 152 22462.86 132.62 41485.42 47558.74 2024-05-31 14:50:46.000 152 22462.87 132.63 41485.47 88888.00 2024-05-31 14:50:47.000 152 22462.86 132.65 41485.49 88888.00 2024-05-31 14:50:48.000 152 22462.85 132.71 41485.48 88888.00 2024-05-31 14:50:49.000 152 22462.86 132.74 41485.47 88888.00 2024-05-31 14:50:50.000 152 22462.93 132.70 41485.48 47558.76 2024-05-31 14:50:51.000 152 22463.00 132.67 41485.48 88888.00 2024-05-31 14:50:52.000 152 22463.03 132.68 41485.52 88888.00 2024-05-31 14:50:53.000 152 22463.03 132.63 41485.59 88888.00 2024-05-31 14:50:54.000 152 22463.00 132.57 41485.57 88888.00 2024-05-31 14:50:55.000 152 22462.97 132.56 41485.44 47558.73 2024-05-31 14:50:56.000 152 22462.98 132.57 41485.38 88888.00 2024-05-31 14:50:57.000 152 22462.98 132.63 41485.47 88888.00 2024-05-31 14:50:58.000 152 22462.95 132.70 41485.59 88888.00 2024-05-31 14:50:59.000 152 22462.90 132.69 41485.61 88888.00 2024-05-31 14:51:00.000 152 22462.85 132.64 41485.57 47558.77 2024-05-31 14:51:01.000 152 22462.84 132.63 41485.54 88888.00 2024-05-31 14:51:02.000 152 22462.84 132.63 41485.53 88888.00 2024-05-31 14:51:03.000 152 22462.84 132.61 41485.55 88888.00 2024-05-31 14:51:04.000 152 22462.88 132.62 41485.61 88888.00 2024-05-31 14:51:05.000 152 22462.91 132.71 41485.66 47558.81 2024-05-31 14:51:06.000 152 22462.83 132.78 41485.64 88888.00 2024-05-31 14:51:07.000 152 22462.75 132.80 41485.62 88888.00 2024-05-31 14:51:08.000 152 22462.70 132.79 41485.57 88888.00 2024-05-31 14:51:09.000 152 22462.67 132.77 41485.51 88888.00 2024-05-31 14:51:10.000 152 22462.68 132.79 41485.53 47558.79 2024-05-31 14:51:11.000 152 22462.69 132.81 41485.55 88888.00 2024-05-31 14:51:12.000 152 22462.64 132.77 41485.50 88888.00 2024-05-31 14:51:13.000 152 22462.60 132.75 41485.49 88888.00 2024-05-31 14:51:14.000 152 22462.60 132.76 41485.54 88888.00 2024-05-31 14:51:15.000 152 22462.64 132.77 41485.59 47558.73 2024-05-31 14:51:16.000 152 22462.66 132.77 41485.57 88888.00 2024-05-31 14:51:17.000 152 22462.67 132.78 41485.53 88888.00 2024-05-31 14:51:18.000 152 22462.68 132.83 41485.52 88888.00 2024-05-31 14:51:19.000 152 22462.68 132.84 41485.52 88888.00 2024-05-31 14:51:20.000 152 22462.64 132.83 41485.45 47558.75 2024-05-31 14:51:21.000 152 22462.60 132.88 41485.39 88888.00 2024-05-31 14:51:22.000 152 22462.63 132.96 41485.43 88888.00 2024-05-31 14:51:23.000 152 22462.68 132.99 41485.49 88888.00 2024-05-31 14:51:24.000 152 22462.68 132.98 41485.48 88888.00 2024-05-31 14:51:25.000 152 22462.68 132.96 41485.45 47558.78 2024-05-31 14:51:26.000 152 22462.69 132.89 41485.45 88888.00 2024-05-31 14:51:27.000 152 22462.69 132.80 41485.40 88888.00 2024-05-31 14:51:28.000 152 22462.66 132.78 41485.36 88888.00 2024-05-31 14:51:29.000 152 22462.65 132.84 41485.43 88888.00 2024-05-31 14:51:30.000 152 22462.65 132.88 41485.54 47558.75 2024-05-31 14:51:31.000 152 22462.63 132.92 41485.61 88888.00 2024-05-31 14:51:32.000 152 22462.68 132.96 41485.57 88888.00 2024-05-31 14:51:33.000 152 22462.75 132.96 41485.49 88888.00 2024-05-31 14:51:34.000 152 22462.79 132.96 41485.48 88888.00 2024-05-31 14:51:35.000 152 22462.79 133.00 41485.51 47558.78 2024-05-31 14:51:36.000 152 22462.74 133.00 41485.49 88888.00 2024-05-31 14:51:37.000 152 22462.71 132.94 41485.50 88888.00 2024-05-31 14:51:38.000 152 22462.71 132.91 41485.59 88888.00 2024-05-31 14:51:39.000 152 22462.71 132.93 41485.66 88888.00 2024-05-31 14:51:40.000 152 22462.68 132.97 41485.70 47558.76 2024-05-31 14:51:41.000 152 22462.67 133.01 41485.70 88888.00 2024-05-31 14:51:42.000 152 22462.69 133.05 41485.67 88888.00 2024-05-31 14:51:43.000 152 22462.72 133.06 41485.64 88888.00 2024-05-31 14:51:44.000 152 22462.72 133.03 41485.63 88888.00 2024-05-31 14:51:45.000 152 22462.68 132.97 41485.58 47558.77 2024-05-31 14:51:46.000 152 22462.63 132.94 41485.49 88888.00 2024-05-31 14:51:47.000 152 22462.59 132.96 41485.46 88888.00 2024-05-31 14:51:48.000 152 22462.56 132.97 41485.50 88888.00 2024-05-31 14:51:49.000 152 22462.54 132.97 41485.56 88888.00 2024-05-31 14:51:50.000 152 22462.52 132.94 41485.59 47558.77 2024-05-31 14:51:51.000 152 22462.51 132.92 41485.62 88888.00 2024-05-31 14:51:52.000 152 22462.51 132.92 41485.65 88888.00 2024-05-31 14:51:53.000 152 22462.54 132.94 41485.69 88888.00 2024-05-31 14:51:54.000 152 22462.59 132.96 41485.71 88888.00 2024-05-31 14:51:55.000 152 22462.61 133.01 41485.66 47558.78 2024-05-31 14:51:56.000 152 22462.62 133.05 41485.62 88888.00 2024-05-31 14:51:57.000 152 22462.65 133.09 41485.66 88888.00 2024-05-31 14:51:58.000 152 22462.63 133.12 41485.71 88888.00 2024-05-31 14:51:59.000 152 22462.56 133.11 41485.65 88888.00 2024-05-31 14:52:00.000 152 22462.47 133.05 41485.57 47558.75 2024-05-31 14:52:01.000 152 22462.44 132.99 41485.55 88888.00 2024-05-31 14:52:02.000 152 22462.50 132.99 41485.60 88888.00 2024-05-31 14:52:03.000 152 22462.60 133.03 41485.61 88888.00 2024-05-31 14:52:04.000 152 22462.63 133.06 41485.56 88888.00 2024-05-31 14:52:05.000 152 22462.60 133.09 41485.59 47558.77 2024-05-31 14:52:06.000 152 22462.63 133.13 41485.69 88888.00 2024-05-31 14:52:07.000 152 22462.68 133.20 41485.77 88888.00 2024-05-31 14:52:08.000 152 22462.67 133.23 41485.72 88888.00 2024-05-31 14:52:09.000 152 22462.57 133.15 41485.62 88888.00 2024-05-31 14:52:10.000 152 22462.49 133.11 41485.60 47558.76 2024-05-31 14:52:11.000 152 22462.47 133.14 41485.64 88888.00 2024-05-31 14:52:12.000 152 22462.46 133.12 41485.63 88888.00 2024-05-31 14:52:13.000 152 22462.45 133.10 41485.59 88888.00 2024-05-31 14:52:14.000 152 22462.44 133.15 41485.62 88888.00 2024-05-31 14:52:15.000 152 22462.44 133.20 41485.68 47558.77 2024-05-31 14:52:16.000 152 22462.44 133.22 41485.69 88888.00 2024-05-31 14:52:17.000 152 22462.43 133.23 41485.69 88888.00 2024-05-31 14:52:18.000 152 22462.42 133.21 41485.67 88888.00 2024-05-31 14:52:19.000 152 22462.43 133.20 41485.63 88888.00 2024-05-31 14:52:20.000 152 22462.47 133.25 41485.66 47558.75 2024-05-31 14:52:21.000 152 22462.47 133.27 41485.70 88888.00 2024-05-31 14:52:22.000 152 22462.43 133.24 41485.71 88888.00 2024-05-31 14:52:23.000 152 22462.47 133.24 41485.77 88888.00 2024-05-31 14:52:24.000 152 22462.58 133.26 41485.88 88888.00 2024-05-31 14:52:25.000 152 22462.66 133.26 41485.88 47558.76 2024-05-31 14:52:26.000 152 22462.62 133.26 41485.74 88888.00 2024-05-31 14:52:27.000 152 22462.56 133.26 41485.68 88888.00 2024-05-31 14:52:28.000 152 22462.52 133.27 41485.79 88888.00 2024-05-31 14:52:29.000 152 22462.53 133.24 41485.93 88888.00 2024-05-31 14:52:30.000 152 22462.56 133.23 41485.98 47558.76 2024-05-31 14:52:31.000 152 22462.53 133.27 41485.97 88888.00 2024-05-31 14:52:32.000 152 22462.51 133.29 41485.95 88888.00 2024-05-31 14:52:33.000 152 22462.55 133.28 41485.94 88888.00 2024-05-31 14:52:34.000 152 22462.53 133.27 41485.94 88888.00 2024-05-31 14:52:35.000 152 22462.47 133.27 41485.91 47558.76 2024-05-31 14:52:36.000 152 22462.44 133.29 41485.90 88888.00 2024-05-31 14:52:37.000 152 22462.45 133.29 41485.90 88888.00 2024-05-31 14:52:38.000 152 22462.49 133.28 41485.88 88888.00 2024-05-31 14:52:39.000 152 22462.53 133.26 41485.84 88888.00 2024-05-31 14:52:40.000 152 22462.55 133.25 41485.81 47558.75 2024-05-31 14:52:41.000 152 22462.57 133.31 41485.79 88888.00 2024-05-31 14:52:42.000 152 22462.56 133.34 41485.76 88888.00 2024-05-31 14:52:43.000 152 22462.51 133.32 41485.71 88888.00 2024-05-31 14:52:44.000 152 22462.44 133.28 41485.64 88888.00 2024-05-31 14:52:45.000 152 22462.39 133.27 41485.61 47558.77 2024-05-31 14:52:46.000 152 22462.42 133.30 41485.63 88888.00 2024-05-31 14:52:47.000 152 22462.47 133.33 41485.69 88888.00 2024-05-31 14:52:48.000 152 22462.52 133.34 41485.75 88888.00 2024-05-31 14:52:49.000 152 22462.53 133.32 41485.74 88888.00 2024-05-31 14:52:50.000 152 22462.53 133.31 41485.73 47558.73 2024-05-31 14:52:51.000 152 22462.51 133.30 41485.74 88888.00 2024-05-31 14:52:52.000 152 22462.53 133.31 41485.77 88888.00 2024-05-31 14:52:53.000 152 22462.56 133.37 41485.77 88888.00 2024-05-31 14:52:54.000 152 22462.56 133.40 41485.75 88888.00 2024-05-31 14:52:55.000 152 22462.52 133.43 41485.79 47558.71 2024-05-31 14:52:56.000 152 22462.48 133.50 41485.81 88888.00 2024-05-31 14:52:57.000 152 22462.48 133.52 41485.79 88888.00 2024-05-31 14:52:58.000 152 22462.49 133.49 41485.78 88888.00 2024-05-31 14:52:59.000 152 22462.49 133.45 41485.73 88888.00 2024-05-31 14:53:00.000 152 22462.51 133.44 41485.69 47558.73 2024-05-31 14:53:01.000 152 22462.57 133.46 41485.72 88888.00 2024-05-31 14:53:02.000 152 22462.56 133.46 41485.78 88888.00 2024-05-31 14:53:03.000 152 22462.50 133.47 41485.83 88888.00 2024-05-31 14:53:04.000 152 22462.52 133.52 41485.85 88888.00 2024-05-31 14:53:05.000 152 22462.60 133.55 41485.82 47558.81 2024-05-31 14:53:06.000 152 22462.62 133.52 41485.80 88888.00 2024-05-31 14:53:07.000 152 22462.62 133.46 41485.81 88888.00 2024-05-31 14:53:08.000 152 22462.66 133.44 41485.82 88888.00 2024-05-31 14:53:09.000 152 22462.70 133.47 41485.85 88888.00 2024-05-31 14:53:10.000 152 22462.71 133.53 41485.85 47558.78 2024-05-31 14:53:11.000 152 22462.68 133.56 41485.84 88888.00 2024-05-31 14:53:12.000 152 22462.64 133.57 41485.82 88888.00 2024-05-31 14:53:13.000 152 22462.63 133.58 41485.79 88888.00 2024-05-31 14:53:14.000 152 22462.62 133.58 41485.78 88888.00 2024-05-31 14:53:15.000 152 22462.59 133.56 41485.76 47558.79 2024-05-31 14:53:16.000 152 22462.57 133.53 41485.75 88888.00 2024-05-31 14:53:17.000 152 22462.56 133.49 41485.77 88888.00 2024-05-31 14:53:18.000 152 22462.52 133.49 41485.81 88888.00 2024-05-31 14:53:19.000 152 22462.53 133.53 41485.86 88888.00 2024-05-31 14:53:20.000 152 22462.60 133.59 41485.93 47558.80 2024-05-31 14:53:21.000 152 22462.62 133.62 41485.93 88888.00 2024-05-31 14:53:22.000 152 22462.58 133.61 41485.87 88888.00 2024-05-31 14:53:23.000 152 22462.54 133.57 41485.87 88888.00 2024-05-31 14:53:24.000 152 22462.50 133.57 41485.88 88888.00 2024-05-31 14:53:25.000 152 22462.43 133.64 41485.82 47558.86 2024-05-31 14:53:26.000 152 22462.39 133.70 41485.73 88888.00 2024-05-31 14:53:27.000 152 22462.39 133.67 41485.71 88888.00 2024-05-31 14:53:28.000 152 22462.43 133.58 41485.76 88888.00 2024-05-31 14:53:29.000 152 22462.49 133.52 41485.81 88888.00 2024-05-31 14:53:30.000 152 22462.56 133.54 41485.86 47558.88 2024-05-31 14:53:31.000 152 22462.63 133.57 41485.91 88888.00 2024-05-31 14:53:32.000 152 22462.65 133.59 41485.89 88888.00 2024-05-31 14:53:33.000 152 22462.65 133.62 41485.86 88888.00 2024-05-31 14:53:34.000 152 22462.66 133.64 41485.93 88888.00 2024-05-31 14:53:35.000 152 22462.66 133.65 41486.00 47558.92 2024-05-31 14:53:36.000 152 22462.61 133.66 41485.97 88888.00 2024-05-31 14:53:37.000 152 22462.56 133.70 41485.92 88888.00 2024-05-31 14:53:38.000 152 22462.56 133.69 41485.89 88888.00 2024-05-31 14:53:39.000 152 22462.60 133.68 41485.91 88888.00 2024-05-31 14:53:40.000 152 22462.65 133.70 41485.98 47558.94 2024-05-31 14:53:41.000 152 22462.67 133.68 41486.00 88888.00 2024-05-31 14:53:42.000 152 22462.67 133.62 41485.95 88888.00 2024-05-31 14:53:43.000 152 22462.65 133.62 41485.88 88888.00 2024-05-31 14:53:44.000 152 22462.62 133.64 41485.82 88888.00 2024-05-31 14:53:45.000 152 22462.63 133.63 41485.82 47558.98 2024-05-31 14:53:46.000 152 22462.68 133.65 41485.90 88888.00 2024-05-31 14:53:47.000 152 22462.74 133.69 41485.99 88888.00 2024-05-31 14:53:48.000 152 22462.75 133.68 41486.00 88888.00 2024-05-31 14:53:49.000 152 22462.69 133.66 41485.89 88888.00 2024-05-31 14:53:50.000 152 22462.67 133.71 41485.84 47559.02 2024-05-31 14:53:51.000 152 22462.72 133.74 41485.93 88888.00 2024-05-31 14:53:52.000 152 22462.76 133.73 41485.98 88888.00 2024-05-31 14:53:53.000 152 22462.76 133.72 41485.96 88888.00 2024-05-31 14:53:54.000 152 22462.75 133.75 41485.95 88888.00 2024-05-31 14:53:55.000 152 22462.78 133.75 41486.01 47559.05 2024-05-31 14:53:56.000 152 22462.86 133.75 41486.05 88888.00 2024-05-31 14:53:57.000 152 22462.91 133.75 41486.02 88888.00 2024-05-31 14:53:58.000 152 22462.87 133.71 41485.94 88888.00 2024-05-31 14:53:59.000 152 22462.80 133.64 41485.88 88888.00 2024-05-31 14:54:00.000 152 22462.79 133.63 41485.89 47559.07 2024-05-31 14:54:01.000 152 22462.85 133.67 41485.98 88888.00 2024-05-31 14:54:02.000 152 22462.90 133.70 41486.02 88888.00 2024-05-31 14:54:03.000 152 22462.93 133.70 41485.99 88888.00 2024-05-31 14:54:04.000 152 22462.94 133.69 41486.02 88888.00 2024-05-31 14:54:05.000 152 22462.94 133.68 41486.08 47559.11 2024-05-31 14:54:06.000 152 22462.90 133.62 41486.07 88888.00 2024-05-31 14:54:07.000 152 22462.85 133.55 41486.05 88888.00 2024-05-31 14:54:08.000 152 22462.87 133.55 41486.02 88888.00 2024-05-31 14:54:09.000 152 22462.90 133.63 41485.97 88888.00 2024-05-31 14:54:10.000 152 22462.91 133.69 41485.94 47559.12 2024-05-31 14:54:11.000 152 22462.90 133.66 41485.98 88888.00 2024-05-31 14:54:12.000 152 22462.90 133.59 41486.02 88888.00 2024-05-31 14:54:13.000 152 22462.90 133.56 41485.99 88888.00 2024-05-31 14:54:14.000 152 22462.85 133.57 41485.96 88888.00 2024-05-31 14:54:15.000 152 22462.80 133.61 41486.02 47559.16 2024-05-31 14:54:16.000 152 22462.79 133.65 41486.09 88888.00 2024-05-31 14:54:17.000 152 22462.82 133.66 41486.10 88888.00 2024-05-31 14:54:18.000 152 22462.85 133.67 41486.13 88888.00 2024-05-31 14:54:19.000 152 22462.87 133.65 41486.16 88888.00 2024-05-31 14:54:20.000 152 22462.89 133.66 41486.14 47559.17 2024-05-31 14:54:21.000 152 22462.93 133.76 41486.09 88888.00 2024-05-31 14:54:22.000 152 22462.95 133.80 41486.02 88888.00 2024-05-31 14:54:23.000 152 22462.91 133.75 41485.98 88888.00 2024-05-31 14:54:24.000 152 22462.87 133.71 41486.02 88888.00 2024-05-31 14:54:25.000 152 22462.85 133.72 41486.11 47559.14 2024-05-31 14:54:26.000 152 22462.84 133.73 41486.19 88888.00 2024-05-31 14:54:27.000 152 22462.79 133.72 41486.19 88888.00 2024-05-31 14:54:28.000 152 22462.68 133.74 41486.03 88888.00 2024-05-31 14:54:29.000 152 22462.55 133.79 41485.84 88888.00 2024-05-31 14:54:30.000 152 22462.46 133.82 41485.75 47559.20 2024-05-31 14:54:31.000 152 22462.44 133.79 41485.78 88888.00 2024-05-31 14:54:32.000 152 22462.57 133.79 41485.91 88888.00 2024-05-31 14:54:33.000 152 22462.81 133.83 41486.09 88888.00 2024-05-31 14:54:34.000 152 22462.95 133.81 41486.14 88888.00 2024-05-31 14:54:35.000 152 22462.95 133.75 41486.13 47559.18 2024-05-31 14:54:36.000 152 22462.93 133.70 41486.14 88888.00 2024-05-31 14:54:37.000 152 22462.93 133.69 41486.15 88888.00 2024-05-31 14:54:38.000 152 22462.90 133.69 41486.18 88888.00 2024-05-31 14:54:39.000 152 22462.86 133.70 41486.23 88888.00 2024-05-31 14:54:40.000 152 22462.87 133.73 41486.26 47559.21 2024-05-31 14:54:41.000 152 22462.89 133.73 41486.22 88888.00 2024-05-31 14:54:42.000 152 22462.87 133.71 41486.18 88888.00 2024-05-31 14:54:43.000 152 22462.81 133.70 41486.14 88888.00 2024-05-31 14:54:44.000 152 22462.77 133.70 41486.12 88888.00 2024-05-31 14:54:45.000 152 22462.82 133.71 41486.13 47559.23 2024-05-31 14:54:46.000 152 22462.91 133.73 41486.10 88888.00 2024-05-31 14:54:47.000 152 22462.93 133.71 41486.04 88888.00 2024-05-31 14:54:48.000 152 22462.91 133.68 41486.07 88888.00 2024-05-31 14:54:49.000 152 22462.90 133.70 41486.14 88888.00 2024-05-31 14:54:50.000 152 22462.90 133.73 41486.14 47559.23 2024-05-31 14:54:51.000 152 22462.90 133.75 41486.11 88888.00 2024-05-31 14:54:52.000 152 22462.88 133.78 41486.12 88888.00 2024-05-31 14:54:53.000 152 22462.89 133.81 41486.15 88888.00 2024-05-31 14:54:54.000 152 22462.92 133.80 41486.18 88888.00 2024-05-31 14:54:55.000 152 22462.92 133.77 41486.16 47559.23 2024-05-31 14:54:56.000 152 22462.90 133.74 41486.12 88888.00 2024-05-31 14:54:57.000 152 22462.89 133.72 41486.07 88888.00 2024-05-31 14:54:58.000 152 22462.89 133.77 41486.05 88888.00 2024-05-31 14:54:59.000 152 22462.90 133.85 41486.06 88888.00 2024-05-31 14:55:00.000 152 22462.91 133.87 41486.10 47559.24 2024-05-31 14:55:01.000 152 22462.92 133.86 41486.16 88888.00 2024-05-31 14:55:02.000 152 22462.88 133.90 41486.19 88888.00 2024-05-31 14:55:03.000 152 22462.83 133.95 41486.18 88888.00 2024-05-31 14:55:04.000 152 22462.83 133.97 41486.12 88888.00 2024-05-31 14:55:05.000 152 22462.87 133.93 41486.11 47559.26 2024-05-31 14:55:06.000 152 22462.94 133.88 41486.15 88888.00 2024-05-31 14:55:07.000 152 22462.95 133.87 41486.19 88888.00 2024-05-31 14:55:08.000 152 22462.90 133.87 41486.16 88888.00 2024-05-31 14:55:09.000 152 22462.85 133.83 41486.05 88888.00 2024-05-31 14:55:10.000 152 22462.83 133.84 41486.02 47559.29 2024-05-31 14:55:11.000 152 22462.82 133.91 41486.11 88888.00 2024-05-31 14:55:12.000 152 22462.82 133.97 41486.14 88888.00 2024-05-31 14:55:13.000 152 22462.84 133.99 41486.11 88888.00 2024-05-31 14:55:14.000 152 22462.91 133.98 41486.13 88888.00 2024-05-31 14:55:15.000 152 22462.97 133.94 41486.16 47559.25 2024-05-31 14:55:16.000 152 22462.97 133.93 41486.18 88888.00 2024-05-31 14:55:17.000 152 22462.92 133.93 41486.19 88888.00 2024-05-31 14:55:18.000 152 22462.90 133.93 41486.21 88888.00 2024-05-31 14:55:19.000 152 22462.94 134.01 41486.27 88888.00 2024-05-31 14:55:20.000 152 22462.99 134.07 41486.26 47559.25 2024-05-31 14:55:21.000 152 22462.97 134.05 41486.20 88888.00 2024-05-31 14:55:22.000 152 22462.96 134.06 41486.19 88888.00 2024-05-31 14:55:23.000 152 22462.95 134.09 41486.20 88888.00 2024-05-31 14:55:24.000 152 22462.90 134.07 41486.17 88888.00 2024-05-31 14:55:25.000 152 22462.87 134.00 41486.10 47559.30 2024-05-31 14:55:26.000 152 22462.89 133.93 41486.10 88888.00 2024-05-31 14:55:27.000 152 22462.92 133.94 41486.21 88888.00 2024-05-31 14:55:28.000 152 22462.92 134.01 41486.31 88888.00 2024-05-31 14:55:29.000 152 22462.87 134.02 41486.32 88888.00 2024-05-31 14:55:30.000 152 22462.84 134.02 41486.34 47559.27 2024-05-31 14:55:31.000 152 22462.86 134.06 41486.38 88888.00 2024-05-31 14:55:32.000 152 22462.88 134.06 41486.38 88888.00 2024-05-31 14:55:33.000 152 22462.84 134.01 41486.38 88888.00 2024-05-31 14:55:34.000 152 22462.83 133.99 41486.37 88888.00 2024-05-31 14:55:35.000 152 22462.86 133.99 41486.36 47559.26 2024-05-31 14:55:36.000 152 22462.85 134.00 41486.39 88888.00 2024-05-31 14:55:37.000 152 22462.79 134.01 41486.39 88888.00 2024-05-31 14:55:38.000 152 22462.71 134.02 41486.38 88888.00 2024-05-31 14:55:39.000 152 22462.65 134.04 41486.34 88888.00 2024-05-31 14:55:40.000 152 22462.65 134.08 41486.33 47559.25 2024-05-31 14:55:41.000 152 22462.67 134.11 41486.33 88888.00 2024-05-31 14:55:42.000 152 22462.67 134.06 41486.25 88888.00 2024-05-31 14:55:43.000 152 22462.66 134.04 41486.17 88888.00 2024-05-31 14:55:44.000 152 22462.65 134.11 41486.19 88888.00 2024-05-31 14:55:45.000 152 22462.66 134.14 41486.25 47559.26 2024-05-31 14:55:46.000 152 22462.67 134.14 41486.26 88888.00 2024-05-31 14:55:47.000 152 22462.70 134.12 41486.26 88888.00 2024-05-31 14:55:48.000 152 22462.69 134.04 41486.23 88888.00 2024-05-31 14:55:49.000 152 22462.61 133.95 41486.17 88888.00 2024-05-31 14:55:50.000 152 22462.56 133.96 41486.20 47559.26 2024-05-31 14:55:51.000 152 22462.61 134.01 41486.31 88888.00 2024-05-31 14:55:52.000 152 22462.66 134.05 41486.40 88888.00 2024-05-31 14:55:53.000 152 22462.66 134.10 41486.41 88888.00 2024-05-31 14:55:54.000 152 22462.63 134.16 41486.37 88888.00 2024-05-31 14:55:55.000 152 22462.59 134.20 41486.37 47559.24 2024-05-31 14:55:56.000 152 22462.56 134.20 41486.41 88888.00 2024-05-31 14:55:57.000 152 22462.54 134.19 41486.44 88888.00 2024-05-31 14:55:58.000 152 22462.51 134.17 41486.44 88888.00 2024-05-31 14:55:59.000 152 22462.46 134.14 41486.38 88888.00 2024-05-31 14:56:00.000 152 22462.48 134.13 41486.33 47559.21 2024-05-31 14:56:01.000 152 22462.53 134.17 41486.31 88888.00 2024-05-31 14:56:02.000 152 22462.51 134.20 41486.31 88888.00 2024-05-31 14:56:03.000 152 22462.53 134.25 41486.37 88888.00 2024-05-31 14:56:04.000 152 22462.61 134.29 41486.40 88888.00 2024-05-31 14:56:05.000 152 22462.62 134.24 41486.30 47559.23 2024-05-31 14:56:06.000 152 22462.57 134.21 41486.26 88888.00 2024-05-31 14:56:07.000 152 22462.54 134.28 41486.32 88888.00 2024-05-31 14:56:08.000 152 22462.55 134.33 41486.40 88888.00 2024-05-31 14:56:09.000 152 22462.60 134.28 41486.40 88888.00 2024-05-31 14:56:10.000 152 22462.62 134.18 41486.33 47559.22 2024-05-31 14:56:11.000 152 22462.62 134.21 41486.31 88888.00 2024-05-31 14:56:12.000 152 22462.63 134.31 41486.33 88888.00 2024-05-31 14:56:13.000 152 22462.67 134.34 41486.30 88888.00 2024-05-31 14:56:14.000 152 22462.67 134.28 41486.27 88888.00 2024-05-31 14:56:15.000 152 22462.63 134.21 41486.22 47559.21 2024-05-31 14:56:16.000 152 22462.58 134.23 41486.19 88888.00 2024-05-31 14:56:17.000 152 22462.58 134.31 41486.25 88888.00 2024-05-31 14:56:18.000 152 22462.61 134.37 41486.32 88888.00 2024-05-31 14:56:19.000 152 22462.65 134.38 41486.34 88888.00 2024-05-31 14:56:20.000 152 22462.68 134.40 41486.34 47559.26 2024-05-31 14:56:21.000 152 22462.69 134.39 41486.32 88888.00 2024-05-31 14:56:22.000 152 22462.65 134.37 41486.30 88888.00 2024-05-31 14:56:23.000 152 22462.60 134.36 41486.35 88888.00 2024-05-31 14:56:24.000 152 22462.58 134.36 41486.41 88888.00 2024-05-31 14:56:25.000 152 22462.61 134.36 41486.40 47559.23 2024-05-31 14:56:26.000 152 22462.64 134.36 41486.34 88888.00 2024-05-31 14:56:27.000 152 22462.58 134.32 41486.30 88888.00 2024-05-31 14:56:28.000 152 22462.49 134.32 41486.28 88888.00 2024-05-31 14:56:29.000 152 22462.47 134.37 41486.29 88888.00 2024-05-31 14:56:30.000 152 22462.52 134.37 41486.30 47559.24 2024-05-31 14:56:31.000 152 22462.60 134.35 41486.29 88888.00 2024-05-31 14:56:32.000 152 22462.60 134.37 41486.25 88888.00 2024-05-31 14:56:33.000 152 22462.53 134.40 41486.22 88888.00 2024-05-31 14:56:34.000 152 22462.50 134.40 41486.31 88888.00 2024-05-31 14:56:35.000 152 22462.49 134.38 41486.39 47559.25 2024-05-31 14:56:36.000 152 22462.49 134.39 41486.41 88888.00 2024-05-31 14:56:37.000 152 22462.50 134.43 41486.40 88888.00 2024-05-31 14:56:38.000 152 22462.52 134.41 41486.33 88888.00 2024-05-31 14:56:39.000 152 22462.55 134.38 41486.30 88888.00 2024-05-31 14:56:40.000 152 22462.57 134.39 41486.31 47559.26 2024-05-31 14:56:41.000 152 22462.56 134.41 41486.33 88888.00 2024-05-31 14:56:42.000 152 22462.53 134.43 41486.35 88888.00 2024-05-31 14:56:43.000 152 22462.50 134.43 41486.38 88888.00 2024-05-31 14:56:44.000 152 22462.47 134.44 41486.35 88888.00 2024-05-31 14:56:45.000 152 22462.45 134.45 41486.27 47559.24 2024-05-31 14:56:46.000 152 22462.48 134.44 41486.29 88888.00 2024-05-31 14:56:47.000 152 22462.53 134.41 41486.36 88888.00 2024-05-31 14:56:48.000 152 22462.59 134.41 41486.38 88888.00 2024-05-31 14:56:49.000 152 22462.65 134.47 41486.43 88888.00 2024-05-31 14:56:50.000 152 22462.68 134.57 41486.56 47559.27 2024-05-31 14:56:51.000 152 22462.67 134.62 41486.62 88888.00 2024-05-31 14:56:52.000 152 22462.62 134.62 41486.52 88888.00 2024-05-31 14:56:53.000 152 22462.59 134.60 41486.44 88888.00 2024-05-31 14:56:54.000 152 22462.58 134.53 41486.44 88888.00 2024-05-31 14:56:55.000 152 22462.59 134.43 41486.44 47559.31 2024-05-31 14:56:56.000 152 22462.60 134.41 41486.47 88888.00 2024-05-31 14:56:57.000 152 22462.61 134.49 41486.51 88888.00 2024-05-31 14:56:58.000 152 22462.62 134.56 41486.48 88888.00 2024-05-31 14:56:59.000 152 22462.66 134.63 41486.44 88888.00 2024-05-31 14:57:00.000 152 22462.65 134.66 41486.46 47559.29 2024-05-31 14:57:01.000 152 22462.59 134.68 41486.52 88888.00 2024-05-31 14:57:02.000 152 22462.55 134.68 41486.53 88888.00 2024-05-31 14:57:03.000 152 22462.57 134.63 41486.49 88888.00 2024-05-31 14:57:04.000 152 22462.59 134.57 41486.44 88888.00 2024-05-31 14:57:05.000 152 22462.53 134.54 41486.40 47559.29 2024-05-31 14:57:06.000 152 22462.51 134.55 41486.43 88888.00 2024-05-31 14:57:07.000 152 22462.57 134.61 41486.52 88888.00 2024-05-31 14:57:08.000 152 22462.64 134.67 41486.54 88888.00 2024-05-31 14:57:09.000 152 22462.64 134.69 41486.45 88888.00 2024-05-31 14:57:10.000 152 22462.62 134.69 41486.44 47559.35 2024-05-31 14:57:11.000 152 22462.63 134.72 41486.52 88888.00 2024-05-31 14:57:12.000 152 22462.60 134.72 41486.54 88888.00 2024-05-31 14:57:13.000 152 22462.55 134.65 41486.49 88888.00 2024-05-31 14:57:14.000 152 22462.53 134.59 41486.48 88888.00 2024-05-31 14:57:15.000 152 22462.59 134.61 41486.56 47559.34 2024-05-31 14:57:16.000 152 22462.66 134.69 41486.64 88888.00 2024-05-31 14:57:17.000 152 22462.65 134.74 41486.65 88888.00 2024-05-31 14:57:18.000 152 22462.62 134.76 41486.66 88888.00 2024-05-31 14:57:19.000 152 22462.67 134.73 41486.67 88888.00 2024-05-31 14:57:20.000 152 22462.72 134.69 41486.63 47559.39 2024-05-31 14:57:21.000 152 22462.66 134.68 41486.54 88888.00 2024-05-31 14:57:22.000 152 22462.63 134.67 41486.46 88888.00 2024-05-31 14:57:23.000 152 22462.69 134.65 41486.45 88888.00 2024-05-31 14:57:24.000 152 22462.74 134.64 41486.53 88888.00 2024-05-31 14:57:25.000 152 22462.72 134.64 41486.56 47559.38 2024-05-31 14:57:26.000 152 22462.72 134.65 41486.50 88888.00 2024-05-31 14:57:27.000 152 22462.74 134.66 41486.39 88888.00 2024-05-31 14:57:28.000 152 22462.71 134.64 41486.29 88888.00 2024-05-31 14:57:29.000 152 22462.65 134.67 41486.27 88888.00 2024-05-31 14:57:30.000 152 22462.65 134.74 41486.34 47559.36 2024-05-31 14:57:31.000 152 22462.72 134.78 41486.44 88888.00 2024-05-31 14:57:32.000 152 22462.78 134.76 41486.48 88888.00 2024-05-31 14:57:33.000 152 22462.75 134.68 41486.41 88888.00 2024-05-31 14:57:34.000 152 22462.72 134.59 41486.34 88888.00 2024-05-31 14:57:35.000 152 22462.75 134.59 41486.32 47559.38 2024-05-31 14:57:36.000 152 22462.77 134.63 41486.29 88888.00 2024-05-31 14:57:37.000 152 22462.70 134.64 41486.24 88888.00 2024-05-31 14:57:38.000 152 22462.63 134.62 41486.18 88888.00 2024-05-31 14:57:39.000 152 22462.68 134.64 41486.18 88888.00 2024-05-31 14:57:40.000 152 22462.78 134.69 41486.27 47559.38 2024-05-31 14:57:41.000 152 22462.80 134.70 41486.34 88888.00 2024-05-31 14:57:42.000 152 22462.76 134.69 41486.37 88888.00 2024-05-31 14:57:43.000 152 22462.75 134.71 41486.38 88888.00 2024-05-31 14:57:44.000 152 22462.74 134.72 41486.34 88888.00 2024-05-31 14:57:45.000 152 22462.71 134.68 41486.28 47559.41 2024-05-31 14:57:46.000 152 22462.69 134.63 41486.23 88888.00 2024-05-31 14:57:47.000 152 22462.71 134.61 41486.23 88888.00 2024-05-31 14:57:48.000 152 22462.77 134.65 41486.31 88888.00 2024-05-31 14:57:49.000 152 22462.84 134.70 41486.41 88888.00 2024-05-31 14:57:50.000 152 22462.90 134.76 41486.48 47559.47 2024-05-31 14:57:51.000 152 22462.92 134.81 41486.48 88888.00 2024-05-31 14:57:52.000 152 22462.88 134.78 41486.40 88888.00 2024-05-31 14:57:53.000 152 22462.82 134.69 41486.34 88888.00 2024-05-31 14:57:54.000 152 22462.77 134.66 41486.38 88888.00 2024-05-31 14:57:55.000 152 22462.78 134.65 41486.41 47559.49 2024-05-31 14:57:56.000 152 22462.82 134.62 41486.40 88888.00 2024-05-31 14:57:57.000 152 22462.89 134.63 41486.48 88888.00 2024-05-31 14:57:58.000 152 22462.97 134.69 41486.55 88888.00 2024-05-31 14:57:59.000 152 22462.97 134.70 41486.50 88888.00 2024-05-31 14:58:00.000 152 22462.92 134.69 41486.46 47559.54 2024-05-31 14:58:01.000 152 22462.94 134.69 41486.45 88888.00 2024-05-31 14:58:02.000 152 22462.98 134.69 41486.45 88888.00 2024-05-31 14:58:03.000 152 22462.99 134.69 41486.46 88888.00 2024-05-31 14:58:04.000 152 22463.02 134.70 41486.47 88888.00 2024-05-31 14:58:05.000 152 22463.11 134.70 41486.48 47559.56 2024-05-31 14:58:06.000 152 22463.16 134.69 41486.45 88888.00 2024-05-31 14:58:07.000 152 22463.11 134.71 41486.40 88888.00 2024-05-31 14:58:08.000 152 22463.00 134.77 41486.38 88888.00 2024-05-31 14:58:09.000 152 22462.89 134.74 41486.37 88888.00 2024-05-31 14:58:10.000 152 22462.88 134.62 41486.39 47559.58 2024-05-31 14:58:11.000 152 22462.94 134.56 41486.41 88888.00 2024-05-31 14:58:12.000 152 22462.95 134.56 41486.39 88888.00 2024-05-31 14:58:13.000 152 22462.91 134.60 41486.44 88888.00 2024-05-31 14:58:14.000 152 22462.94 134.66 41486.47 88888.00 2024-05-31 14:58:15.000 152 22462.99 134.67 41486.41 47559.60 2024-05-31 14:58:16.000 152 22462.98 134.65 41486.38 88888.00 2024-05-31 14:58:17.000 152 22462.97 134.62 41486.38 88888.00 2024-05-31 14:58:18.000 152 22463.00 134.54 41486.33 88888.00 2024-05-31 14:58:19.000 152 22462.96 134.48 41486.18 88888.00 2024-05-31 14:58:20.000 152 22462.83 134.51 41486.00 47559.62 2024-05-31 14:58:21.000 152 22462.77 134.61 41485.93 88888.00 2024-05-31 14:58:22.000 152 22462.81 134.69 41486.02 88888.00 2024-05-31 14:58:23.000 152 22462.93 134.71 41486.23 88888.00 2024-05-31 14:58:24.000 152 22463.08 134.73 41486.46 88888.00 2024-05-31 14:58:25.000 152 22463.18 134.71 41486.54 47559.68 2024-05-31 14:58:26.000 152 22463.18 134.67 41486.48 88888.00 2024-05-31 14:58:27.000 152 22463.11 134.66 41486.44 88888.00 2024-05-31 14:58:28.000 152 22463.08 134.65 41486.43 88888.00 2024-05-31 14:58:29.000 152 22463.13 134.56 41486.39 88888.00 2024-05-31 14:58:30.000 152 22463.20 134.56 41486.43 47559.70 2024-05-31 14:58:31.000 152 22463.21 134.68 41486.53 88888.00 2024-05-31 14:58:32.000 152 22463.20 134.78 41486.61 88888.00 2024-05-31 14:58:33.000 152 22463.23 134.76 41486.63 88888.00 2024-05-31 14:58:34.000 152 22463.25 134.68 41486.58 88888.00 2024-05-31 14:58:35.000 152 22463.21 134.59 41486.51 47559.73 2024-05-31 14:58:36.000 152 22463.13 134.50 41486.41 88888.00 2024-05-31 14:58:37.000 152 22463.09 134.47 41486.33 88888.00 2024-05-31 14:58:38.000 152 22463.14 134.58 41486.40 88888.00 2024-05-31 14:58:39.000 152 22463.17 134.68 41486.57 88888.00 2024-05-31 14:58:40.000 152 22463.14 134.68 41486.62 47559.79 2024-05-31 14:58:41.000 152 22463.14 134.66 41486.62 88888.00 2024-05-31 14:58:42.000 152 22463.19 134.66 41486.64 88888.00 2024-05-31 14:58:43.000 152 22463.22 134.60 41486.56 88888.00 2024-05-31 14:58:44.000 152 22463.17 134.49 41486.46 88888.00 2024-05-31 14:58:45.000 152 22463.15 134.40 41486.43 47559.81 2024-05-31 14:58:46.000 152 22463.25 134.43 41486.51 88888.00 2024-05-31 14:58:47.000 152 22463.37 134.50 41486.59 88888.00 2024-05-31 14:58:48.000 152 22463.37 134.48 41486.64 88888.00 2024-05-31 14:58:49.000 152 22463.36 134.49 41486.72 88888.00 2024-05-31 14:58:50.000 152 22463.40 134.57 41486.78 47559.86 2024-05-31 14:58:51.000 152 22463.40 134.58 41486.69 88888.00 2024-05-31 14:58:52.000 152 22463.35 134.51 41486.60 88888.00 2024-05-31 14:58:53.000 152 22463.33 134.48 41486.56 88888.00 2024-05-31 14:58:54.000 152 22463.34 134.50 41486.56 88888.00 2024-05-31 14:58:55.000 152 22463.38 134.50 41486.51 47559.89 2024-05-31 14:58:56.000 152 22463.39 134.46 41486.44 88888.00 2024-05-31 14:58:57.000 152 22463.33 134.43 41486.39 88888.00 2024-05-31 14:58:58.000 152 22463.30 134.44 41486.36 88888.00 2024-05-31 14:58:59.000 152 22463.34 134.45 41486.32 88888.00 2024-05-31 14:59:00.000 152 22463.39 134.47 41486.30 47559.93 2024-05-31 14:59:01.000 152 22463.34 134.46 41486.32 88888.00 2024-05-31 14:59:02.000 152 22463.29 134.43 41486.31 88888.00 2024-05-31 14:59:03.000 152 22463.33 134.49 41486.34 88888.00 2024-05-31 14:59:04.000 152 22463.41 134.63 41486.43 88888.00 2024-05-31 14:59:05.000 152 22463.46 134.71 41486.50 47559.97 2024-05-31 14:59:06.000 152 22463.50 134.70 41486.61 88888.00 2024-05-31 14:59:07.000 152 22463.57 134.71 41486.71 88888.00 2024-05-31 14:59:08.000 152 22463.62 134.71 41486.71 88888.00 2024-05-31 14:59:09.000 152 22463.62 134.64 41486.62 88888.00 2024-05-31 14:59:10.000 152 22463.64 134.54 41486.53 47559.97 2024-05-31 14:59:11.000 152 22463.65 134.48 41486.51 88888.00 2024-05-31 14:59:12.000 152 22463.65 134.51 41486.57 88888.00 2024-05-31 14:59:13.000 152 22463.66 134.58 41486.66 88888.00 2024-05-31 14:59:14.000 152 22463.64 134.62 41486.69 88888.00 2024-05-31 14:59:15.000 152 22463.58 134.59 41486.68 47560.06 2024-05-31 14:59:16.000 152 22463.53 134.58 41486.66 88888.00 2024-05-31 14:59:17.000 152 22463.55 134.58 41486.64 88888.00 2024-05-31 14:59:18.000 152 22463.57 134.52 41486.61 88888.00 2024-05-31 14:59:19.000 152 22463.57 134.47 41486.62 88888.00 2024-05-31 14:59:20.000 152 22463.57 134.48 41486.68 47560.10 2024-05-31 14:59:21.000 152 22463.58 134.50 41486.74 88888.00 2024-05-31 14:59:22.000 152 22463.60 134.50 41486.72 88888.00 2024-05-31 14:59:23.000 152 22463.59 134.49 41486.64 88888.00 2024-05-31 14:59:24.000 152 22463.62 134.46 41486.58 88888.00 2024-05-31 14:59:25.000 152 22463.66 134.41 41486.59 47560.13 2024-05-31 14:59:26.000 152 22463.68 134.44 41486.64 88888.00 2024-05-31 14:59:27.000 152 22463.70 134.48 41486.64 88888.00 2024-05-31 14:59:28.000 152 22463.76 134.45 41486.62 88888.00 2024-05-31 14:59:29.000 152 22463.84 134.45 41486.69 88888.00 2024-05-31 14:59:30.000 152 22463.84 134.49 41486.69 47560.23 2024-05-31 14:59:31.000 152 22463.80 134.49 41486.54 88888.00 2024-05-31 14:59:32.000 152 22463.81 134.41 41486.44 88888.00 2024-05-31 14:59:33.000 152 22463.83 134.32 41486.43 88888.00 2024-05-31 14:59:34.000 152 22463.82 134.28 41486.39 88888.00 2024-05-31 14:59:35.000 152 22463.79 134.27 41486.34 47560.28 2024-05-31 14:59:36.000 152 22463.81 134.29 41486.39 88888.00 2024-05-31 14:59:37.000 152 22463.92 134.29 41486.50 88888.00 2024-05-31 14:59:38.000 152 22464.01 134.30 41486.56 88888.00 2024-05-31 14:59:39.000 152 22464.03 134.32 41486.61 88888.00 2024-05-31 14:59:40.000 152 22464.02 134.29 41486.62 47560.34 2024-05-31 14:59:41.000 152 22464.01 134.22 41486.61 88888.00 2024-05-31 14:59:42.000 152 22463.98 134.21 41486.57 88888.00 2024-05-31 14:59:43.000 152 22463.90 134.21 41486.49 88888.00 2024-05-31 14:59:44.000 152 22463.88 134.22 41486.56 88888.00 2024-05-31 14:59:45.000 152 22463.99 134.28 41486.78 47560.37 2024-05-31 14:59:46.000 152 22464.05 134.31 41486.85 88888.00 2024-05-31 14:59:47.000 152 22464.00 134.25 41486.72 88888.00 2024-05-31 14:59:48.000 152 22463.98 134.20 41486.61 88888.00 2024-05-31 14:59:49.000 152 22463.99 134.21 41486.57 88888.00 2024-05-31 14:59:50.000 152 22464.02 134.22 41486.62 47560.45 2024-05-31 14:59:51.000 152 22464.07 134.23 41486.69 88888.00 2024-05-31 14:59:52.000 152 22464.10 134.17 41486.66 88888.00 2024-05-31 14:59:53.000 152 22464.17 134.11 41486.64 88888.00 2024-05-31 14:59:54.000 152 22464.31 134.15 41486.72 88888.00 2024-05-31 14:59:55.000 152 22464.42 134.19 41486.79 47560.49 2024-05-31 14:59:56.000 152 22464.40 134.18 41486.79 88888.00 2024-05-31 14:59:57.000 152 22464.34 134.08 41486.74 88888.00 2024-05-31 14:59:58.000 152 22464.31 133.99 41486.73 88888.00 2024-05-31 14:59:59.000 152 22464.32 134.01 41486.75 88888.00 2024-05-31 15:00:00.000 152 22464.35 134.05 41486.78 47560.55 2024-05-31 15:00:01.000 152 22464.39 134.05 41486.83 88888.00 2024-05-31 15:00:02.000 152 22464.42 134.06 41486.94 88888.00 2024-05-31 15:00:03.000 152 22464.45 134.07 41487.04 88888.00 2024-05-31 15:00:04.000 152 22464.49 134.05 41487.07 88888.00 2024-05-31 15:00:05.000 152 22464.51 134.03 41487.01 47560.61 2024-05-31 15:00:06.000 152 22464.50 134.02 41486.92 88888.00 2024-05-31 15:00:07.000 152 22464.48 134.00 41486.86 88888.00 2024-05-31 15:00:08.000 152 22464.45 133.96 41486.83 88888.00 2024-05-31 15:00:09.000 152 22464.45 133.93 41486.79 88888.00 2024-05-31 15:00:10.000 152 22464.44 133.96 41486.81 47560.63 2024-05-31 15:00:11.000 152 22464.40 134.01 41486.89 88888.00 2024-05-31 15:00:12.000 152 22464.38 134.03 41486.95 88888.00 2024-05-31 15:00:13.000 152 22464.38 134.00 41486.94 88888.00 2024-05-31 15:00:14.000 152 22464.38 133.94 41486.85 88888.00 2024-05-31 15:00:15.000 152 22464.40 133.94 41486.80 47560.68 2024-05-31 15:00:16.000 152 22464.43 133.98 41486.83 88888.00 2024-05-31 15:00:17.000 152 22464.44 133.99 41486.87 88888.00 2024-05-31 15:00:18.000 152 22464.43 133.96 41486.83 88888.00 2024-05-31 15:00:19.000 152 22464.44 133.90 41486.79 88888.00 2024-05-31 15:00:20.000 152 22464.50 133.86 41486.78 47560.71 2024-05-31 15:00:21.000 152 22464.59 133.91 41486.83 88888.00 2024-05-31 15:00:22.000 152 22464.65 134.00 41486.86 88888.00 2024-05-31 15:00:23.000 152 22464.58 133.95 41486.81 88888.00 2024-05-31 15:00:24.000 152 22464.47 133.83 41486.74 88888.00 2024-05-31 15:00:25.000 152 22464.40 133.80 41486.74 47560.71 2024-05-31 15:00:26.000 152 22464.44 133.90 41486.79 88888.00 2024-05-31 15:00:27.000 152 22464.53 134.01 41486.83 88888.00 2024-05-31 15:00:28.000 152 22464.54 134.05 41486.82 88888.00 2024-05-31 15:00:29.000 152 22464.51 134.08 41486.85 88888.00 2024-05-31 15:00:30.000 152 22464.51 134.08 41486.88 47560.76 2024-05-31 15:00:31.000 152 22464.51 134.00 41486.87 88888.00 2024-05-31 15:00:32.000 152 22464.49 133.91 41486.93 88888.00 2024-05-31 15:00:33.000 152 22464.49 133.91 41487.02 88888.00 2024-05-31 15:00:34.000 152 22464.50 133.99 41487.02 88888.00 2024-05-31 15:00:35.000 152 22464.50 134.05 41486.95 47560.78 2024-05-31 15:00:36.000 152 22464.52 134.08 41486.94 88888.00 2024-05-31 15:00:37.000 152 22464.53 134.06 41487.00 88888.00 2024-05-31 15:00:38.000 152 22464.52 133.97 41487.00 88888.00 2024-05-31 15:00:39.000 152 22464.53 133.85 41486.88 88888.00 2024-05-31 15:00:40.000 152 22464.55 133.81 41486.83 47560.77 2024-05-31 15:00:41.000 152 22464.53 133.83 41486.89 88888.00 2024-05-31 15:00:42.000 152 22464.49 133.84 41486.93 88888.00 2024-05-31 15:00:43.000 152 22464.47 133.83 41486.96 88888.00 2024-05-31 15:00:44.000 152 22464.46 133.86 41486.99 88888.00 2024-05-31 15:00:45.000 152 22464.44 133.89 41486.95 47560.75 2024-05-31 15:00:46.000 152 22464.43 133.86 41486.89 88888.00 2024-05-31 15:00:47.000 152 22464.43 133.79 41486.91 88888.00 2024-05-31 15:00:48.000 152 22464.43 133.79 41487.00 88888.00 2024-05-31 15:00:49.000 152 22464.45 133.85 41487.07 88888.00 2024-05-31 15:00:50.000 152 22464.46 133.87 41487.09 47560.82 2024-05-31 15:00:51.000 152 22464.48 133.86 41487.14 88888.00 2024-05-31 15:00:52.000 152 22464.57 133.87 41487.23 88888.00 2024-05-31 15:00:53.000 152 22464.63 133.88 41487.21 88888.00 2024-05-31 15:00:54.000 152 22464.57 133.87 41487.13 88888.00 2024-05-31 15:00:55.000 152 22464.45 133.84 41487.07 47560.82 2024-05-31 15:00:56.000 152 22464.39 133.82 41487.03 88888.00 2024-05-31 15:00:57.000 152 22464.42 133.85 41487.01 88888.00 2024-05-31 15:00:58.000 152 22464.47 133.86 41487.07 88888.00 2024-05-31 15:00:59.000 152 22464.50 133.83 41487.19 88888.00 2024-05-31 15:01:00.000 152 22464.50 133.86 41487.28 47560.85 2024-05-31 15:01:01.000 152 22464.49 133.94 41487.29 88888.00 2024-05-31 15:01:02.000 152 22464.46 133.97 41487.25 88888.00 2024-05-31 15:01:03.000 152 22464.45 133.96 41487.20 88888.00 2024-05-31 15:01:04.000 152 22464.48 133.94 41487.21 88888.00 2024-05-31 15:01:05.000 152 22464.50 133.87 41487.24 47560.84 2024-05-31 15:01:06.000 152 22464.48 133.83 41487.19 88888.00 2024-05-31 15:01:07.000 152 22464.45 133.83 41487.15 88888.00 2024-05-31 15:01:08.000 152 22464.47 133.83 41487.19 88888.00 2024-05-31 15:01:09.000 152 22464.51 133.84 41487.26 88888.00 2024-05-31 15:01:10.000 152 22464.51 133.83 41487.23 47560.88 2024-05-31 15:01:11.000 152 22464.51 133.87 41487.16 88888.00 2024-05-31 15:01:12.000 152 22464.53 133.90 41487.10 88888.00 2024-05-31 15:01:13.000 152 22464.55 133.86 41487.07 88888.00 2024-05-31 15:01:14.000 152 22464.57 133.85 41487.08 88888.00 2024-05-31 15:01:15.000 152 22464.56 133.86 41487.11 47560.87 2024-05-31 15:01:16.000 152 22464.53 133.82 41487.12 88888.00 2024-05-31 15:01:17.000 152 22464.54 133.79 41487.12 88888.00 2024-05-31 15:01:18.000 152 22464.57 133.81 41487.13 88888.00 2024-05-31 15:01:19.000 152 22464.63 133.83 41487.17 88888.00 2024-05-31 15:01:20.000 152 22464.70 133.85 41487.23 47560.87 2024-05-31 15:01:21.000 152 22464.70 133.86 41487.23 88888.00 2024-05-31 15:01:22.000 152 22464.63 133.81 41487.16 88888.00 2024-05-31 15:01:23.000 152 22464.56 133.74 41487.07 88888.00 2024-05-31 15:01:24.000 152 22464.56 133.74 41487.07 88888.00 2024-05-31 15:01:25.000 152 22464.63 133.76 41487.19 47560.90 2024-05-31 15:01:26.000 152 22464.69 133.79 41487.27 88888.00 2024-05-31 15:01:27.000 152 22464.73 133.83 41487.22 88888.00 2024-05-31 15:01:28.000 152 22464.74 133.86 41487.19 88888.00 2024-05-31 15:01:29.000 152 22464.71 133.83 41487.21 88888.00 2024-05-31 15:01:30.000 152 22464.68 133.81 41487.17 47560.88 2024-05-31 15:01:31.000 152 22464.66 133.85 41487.10 88888.00 2024-05-31 15:01:32.000 152 22464.65 133.88 41487.09 88888.00 2024-05-31 15:01:33.000 152 22464.64 133.84 41487.10 88888.00 2024-05-31 15:01:34.000 152 22464.65 133.79 41487.08 88888.00 2024-05-31 15:01:35.000 152 22464.65 133.84 41487.09 47560.91 2024-05-31 15:01:36.000 152 22464.61 133.89 41487.07 88888.00 2024-05-31 15:01:37.000 152 22464.57 133.87 41487.05 88888.00 2024-05-31 15:01:38.000 152 22464.60 133.86 41487.10 88888.00 2024-05-31 15:01:39.000 152 22464.67 133.91 41487.16 88888.00 2024-05-31 15:01:40.000 152 22464.74 133.94 41487.12 47560.96 2024-05-31 15:01:41.000 152 22464.76 133.93 41487.06 88888.00 2024-05-31 15:01:42.000 152 22464.74 133.90 41487.08 88888.00 2024-05-31 15:01:43.000 152 22464.71 133.86 41487.14 88888.00 2024-05-31 15:01:44.000 152 22464.72 133.87 41487.21 88888.00 2024-05-31 15:01:45.000 152 22464.74 133.88 41487.21 47560.94 2024-05-31 15:01:46.000 152 22464.74 133.89 41487.13 88888.00 2024-05-31 15:01:47.000 152 22464.73 133.93 41487.06 88888.00 2024-05-31 15:01:48.000 152 22464.73 133.94 41487.05 88888.00 2024-05-31 15:01:49.000 152 22464.68 133.89 41487.07 88888.00 2024-05-31 15:01:50.000 152 22464.65 133.92 41487.14 47560.98 2024-05-31 15:01:51.000 152 22464.68 134.03 41487.22 88888.00 2024-05-31 15:01:52.000 152 22464.74 134.08 41487.26 88888.00 2024-05-31 15:01:53.000 152 22464.77 134.01 41487.21 88888.00 2024-05-31 15:01:54.000 152 22464.75 133.91 41487.09 88888.00 2024-05-31 15:01:55.000 152 22464.70 133.87 41487.05 47561.01 2024-05-31 15:01:56.000 152 22464.71 133.90 41487.15 88888.00 2024-05-31 15:01:57.000 152 22464.76 133.94 41487.26 88888.00 2024-05-31 15:01:58.000 152 22464.78 133.93 41487.25 88888.00 2024-05-31 15:01:59.000 152 22464.73 133.89 41487.15 88888.00 2024-05-31 15:02:00.000 152 22464.70 133.92 41487.10 47561.03 2024-05-31 15:02:01.000 152 22464.69 133.98 41487.18 88888.00 2024-05-31 15:02:02.000 152 22464.66 133.96 41487.25 88888.00 2024-05-31 15:02:03.000 152 22464.62 133.88 41487.20 88888.00 2024-05-31 15:02:04.000 152 22464.59 133.85 41487.13 88888.00 2024-05-31 15:02:05.000 152 22464.59 133.88 41487.14 47561.07 2024-05-31 15:02:06.000 152 22464.66 133.94 41487.22 88888.00 2024-05-31 15:02:07.000 152 22464.76 134.04 41487.32 88888.00 2024-05-31 15:02:08.000 152 22464.79 134.12 41487.35 88888.00 2024-05-31 15:02:09.000 152 22464.81 134.13 41487.31 88888.00 2024-05-31 15:02:10.000 152 22464.87 134.13 41487.32 47561.10 2024-05-31 15:02:11.000 152 22464.88 134.11 41487.37 88888.00 2024-05-31 15:02:12.000 152 22464.86 134.06 41487.37 88888.00 2024-05-31 15:02:13.000 152 22464.89 134.02 41487.38 88888.00 2024-05-31 15:02:14.000 152 22464.94 133.98 41487.42 88888.00 2024-05-31 15:02:15.000 152 22464.99 133.98 41487.47 47561.12 2024-05-31 15:02:16.000 152 22464.98 134.01 41487.48 88888.00 2024-05-31 15:02:17.000 152 22464.93 134.04 41487.45 88888.00 2024-05-31 15:02:18.000 152 22464.90 134.05 41487.37 88888.00 2024-05-31 15:02:19.000 152 22464.88 133.99 41487.29 88888.00 2024-05-31 15:02:20.000 152 22464.86 133.94 41487.27 47561.10 2024-05-31 15:02:21.000 152 22464.87 133.92 41487.34 88888.00 2024-05-31 15:02:22.000 152 22464.83 133.91 41487.41 88888.00 2024-05-31 15:02:23.000 152 22464.81 133.97 41487.43 88888.00 2024-05-31 15:02:24.000 152 22464.88 134.06 41487.40 88888.00 2024-05-31 15:02:25.000 152 22464.95 134.10 41487.35 47561.13 2024-05-31 15:02:26.000 152 22464.94 134.07 41487.27 88888.00 2024-05-31 15:02:27.000 152 22464.87 134.01 41487.23 88888.00 2024-05-31 15:02:28.000 152 22464.81 133.97 41487.27 88888.00 2024-05-31 15:02:29.000 152 22464.75 133.94 41487.27 88888.00 2024-05-31 15:02:30.000 152 22464.71 133.91 41487.23 47561.17 2024-05-31 15:02:31.000 152 22464.69 133.95 41487.22 88888.00 2024-05-31 15:02:32.000 152 22464.69 134.02 41487.24 88888.00 2024-05-31 15:02:33.000 152 22464.75 134.03 41487.28 88888.00 2024-05-31 15:02:34.000 152 22464.83 134.02 41487.32 88888.00 2024-05-31 15:02:35.000 152 22464.89 134.05 41487.34 47561.16 2024-05-31 15:02:36.000 152 22464.91 134.10 41487.34 88888.00 2024-05-31 15:02:37.000 152 22464.93 134.07 41487.37 88888.00 2024-05-31 15:02:38.000 152 22464.96 134.03 41487.41 88888.00 2024-05-31 15:02:39.000 152 22465.00 134.11 41487.48 88888.00 2024-05-31 15:02:40.000 152 22465.02 134.16 41487.54 47561.23 2024-05-31 15:02:41.000 152 22465.00 134.12 41487.54 88888.00 2024-05-31 15:02:42.000 152 22464.95 134.09 41487.53 88888.00 2024-05-31 15:02:43.000 152 22464.92 134.10 41487.52 88888.00 2024-05-31 15:02:44.000 152 22464.91 134.09 41487.51 88888.00 2024-05-31 15:02:45.000 152 22464.90 134.08 41487.52 47561.20 2024-05-31 15:02:46.000 152 22464.92 134.06 41487.52 88888.00 2024-05-31 15:02:47.000 152 22464.98 134.06 41487.52 88888.00 2024-05-31 15:02:48.000 152 22465.02 134.10 41487.51 88888.00 2024-05-31 15:02:49.000 152 22464.95 134.09 41487.40 88888.00 2024-05-31 15:02:50.000 152 22464.89 134.07 41487.37 47561.22 2024-05-31 15:02:51.000 152 22464.91 134.08 41487.46 88888.00 2024-05-31 15:02:52.000 152 22464.94 134.08 41487.48 88888.00 2024-05-31 15:02:53.000 152 22464.91 134.08 41487.46 88888.00 2024-05-31 15:02:54.000 152 22464.88 134.07 41487.50 88888.00 2024-05-31 15:02:55.000 152 22464.87 134.07 41487.57 47561.19 2024-05-31 15:02:56.000 152 22464.89 134.11 41487.62 88888.00 2024-05-31 15:02:57.000 152 22464.87 134.15 41487.57 88888.00 2024-05-31 15:02:58.000 152 22464.82 134.12 41487.52 88888.00 2024-05-31 15:02:59.000 152 22464.82 134.16 41487.54 88888.00 2024-05-31 15:03:00.000 152 22464.81 134.23 41487.55 47561.18 2024-05-31 15:03:01.000 152 22464.74 134.26 41487.45 88888.00 2024-05-31 15:03:02.000 152 22464.65 134.23 41487.32 88888.00 2024-05-31 15:03:03.000 152 22464.68 134.19 41487.28 88888.00 2024-05-31 15:03:04.000 152 22464.75 134.18 41487.34 88888.00 2024-05-31 15:03:05.000 152 22464.76 134.24 41487.46 47561.18 2024-05-31 15:03:06.000 152 22464.72 134.34 41487.51 88888.00 2024-05-31 15:03:07.000 152 22464.69 134.41 41487.51 88888.00 2024-05-31 15:03:08.000 152 22464.70 134.39 41487.48 88888.00 2024-05-31 15:03:09.000 152 22464.70 134.31 41487.41 88888.00 2024-05-31 15:03:10.000 152 22464.69 134.30 41487.39 47561.17 2024-05-31 15:03:11.000 152 22464.69 134.37 41487.44 88888.00 2024-05-31 15:03:12.000 152 22464.65 134.43 41487.50 88888.00 2024-05-31 15:03:13.000 152 22464.57 134.44 41487.52 88888.00 2024-05-31 15:03:14.000 152 22464.50 134.42 41487.46 88888.00 2024-05-31 15:03:15.000 152 22464.49 134.43 41487.40 47561.12 2024-05-31 15:03:16.000 152 22464.53 134.45 41487.39 88888.00 2024-05-31 15:03:17.000 152 22464.53 134.43 41487.37 88888.00 2024-05-31 15:03:18.000 152 22464.48 134.41 41487.34 88888.00 2024-05-31 15:03:19.000 152 22464.43 134.45 41487.35 88888.00 2024-05-31 15:03:20.000 152 22464.40 134.49 41487.38 47561.13 2024-05-31 15:03:21.000 152 22464.41 134.48 41487.40 88888.00 2024-05-31 15:03:22.000 152 22464.44 134.45 41487.43 88888.00 2024-05-31 15:03:23.000 152 22464.45 134.45 41487.45 88888.00 2024-05-31 15:03:24.000 152 22464.46 134.50 41487.46 88888.00 2024-05-31 15:03:25.000 152 22464.46 134.57 41487.43 47561.09 2024-05-31 15:03:26.000 152 22464.44 134.56 41487.39 88888.00 2024-05-31 15:03:27.000 152 22464.40 134.48 41487.36 88888.00 2024-05-31 15:03:28.000 152 22464.38 134.43 41487.32 88888.00 2024-05-31 15:03:29.000 152 22464.36 134.43 41487.30 88888.00 2024-05-31 15:03:30.000 152 22464.33 134.43 41487.29 47561.12 2024-05-31 15:03:31.000 152 22464.31 134.47 41487.33 88888.00 2024-05-31 15:03:32.000 152 22464.32 134.56 41487.41 88888.00 2024-05-31 15:03:33.000 152 22464.35 134.60 41487.41 88888.00 2024-05-31 15:03:34.000 152 22464.37 134.58 41487.36 88888.00 2024-05-31 15:03:35.000 152 22464.39 134.60 41487.37 47561.05 2024-05-31 15:03:36.000 152 22464.39 134.61 41487.38 88888.00 2024-05-31 15:03:37.000 152 22464.39 134.60 41487.35 88888.00 2024-05-31 15:03:38.000 152 22464.38 134.65 41487.36 88888.00 2024-05-31 15:03:39.000 152 22464.34 134.70 41487.34 88888.00 2024-05-31 15:03:40.000 152 22464.30 134.69 41487.24 47561.09 2024-05-31 15:03:41.000 152 22464.31 134.63 41487.21 88888.00 2024-05-31 15:03:42.000 152 22464.29 134.52 41487.21 88888.00 2024-05-31 15:03:43.000 152 22464.24 134.45 41487.19 88888.00 2024-05-31 15:03:44.000 152 22464.22 134.49 41487.21 88888.00 2024-05-31 15:03:45.000 152 22464.26 134.58 41487.26 47561.06 2024-05-31 15:03:46.000 152 22464.31 134.62 41487.28 88888.00 2024-05-31 15:03:47.000 152 22464.30 134.62 41487.29 88888.00 2024-05-31 15:03:48.000 152 22464.27 134.63 41487.31 88888.00 2024-05-31 15:03:49.000 152 22464.26 134.65 41487.31 88888.00 2024-05-31 15:03:50.000 152 22464.25 134.67 41487.25 47561.09 2024-05-31 15:03:51.000 152 22464.21 134.67 41487.23 88888.00 2024-05-31 15:03:52.000 152 22464.17 134.67 41487.27 88888.00 2024-05-31 15:03:53.000 152 22464.14 134.64 41487.32 88888.00 2024-05-31 15:03:54.000 152 22464.15 134.63 41487.40 88888.00 2024-05-31 15:03:55.000 152 22464.19 134.68 41487.41 47561.03 2024-05-31 15:03:56.000 152 22464.19 134.68 41487.34 88888.00 2024-05-31 15:03:57.000 152 22464.17 134.65 41487.29 88888.00 2024-05-31 15:03:58.000 152 22464.16 134.64 41487.29 88888.00 2024-05-31 15:03:59.000 152 22464.15 134.62 41487.31 88888.00 2024-05-31 15:04:00.000 152 22464.10 134.59 41487.33 47561.06 2024-05-31 15:04:01.000 152 22464.07 134.61 41487.36 88888.00 2024-05-31 15:04:02.000 152 22464.08 134.69 41487.41 88888.00 2024-05-31 15:04:03.000 152 22464.10 134.75 41487.46 88888.00 2024-05-31 15:04:04.000 152 22464.10 134.76 41487.46 88888.00 2024-05-31 15:04:05.000 152 22464.13 134.76 41487.43 47561.07 2024-05-31 15:04:06.000 152 22464.17 134.76 41487.40 88888.00 2024-05-31 15:04:07.000 152 22464.18 134.74 41487.39 88888.00 2024-05-31 15:04:08.000 152 22464.19 134.70 41487.34 88888.00 2024-05-31 15:04:09.000 152 22464.19 134.64 41487.27 88888.00 2024-05-31 15:04:10.000 152 22464.19 134.62 41487.27 47561.10 2024-05-31 15:04:11.000 152 22464.17 134.66 41487.34 88888.00 2024-05-31 15:04:12.000 152 22464.17 134.69 41487.38 88888.00 2024-05-31 15:04:13.000 152 22464.16 134.65 41487.37 88888.00 2024-05-31 15:04:14.000 152 22464.13 134.60 41487.36 88888.00 2024-05-31 15:04:15.000 152 22464.11 134.60 41487.36 47561.12 2024-05-31 15:04:16.000 152 22464.09 134.62 41487.37 88888.00 2024-05-31 15:04:17.000 152 22464.10 134.64 41487.40 88888.00 2024-05-31 15:04:18.000 152 22464.15 134.65 41487.46 88888.00 2024-05-31 15:04:19.000 152 22464.23 134.66 41487.52 88888.00 2024-05-31 15:04:20.000 152 22464.27 134.66 41487.53 47561.13 2024-05-31 15:04:21.000 152 22464.27 134.65 41487.46 88888.00 2024-05-31 15:04:22.000 152 22464.24 134.67 41487.41 88888.00 2024-05-31 15:04:23.000 152 22464.19 134.72 41487.41 88888.00 2024-05-31 15:04:24.000 152 22464.12 134.75 41487.41 88888.00 2024-05-31 15:04:25.000 152 22464.06 134.73 41487.41 47561.12 2024-05-31 15:04:26.000 152 22464.06 134.67 41487.39 88888.00 2024-05-31 15:04:27.000 152 22464.11 134.63 41487.38 88888.00 2024-05-31 15:04:28.000 152 22464.16 134.64 41487.41 88888.00 2024-05-31 15:04:29.000 152 22464.19 134.69 41487.46 88888.00 2024-05-31 15:04:30.000 152 22464.18 134.72 41487.46 47561.15 2024-05-31 15:04:31.000 152 22464.18 134.72 41487.43 88888.00 2024-05-31 15:04:32.000 152 22464.18 134.68 41487.38 88888.00 2024-05-31 15:04:33.000 152 22464.18 134.62 41487.34 88888.00 2024-05-31 15:04:34.000 152 22464.21 134.56 41487.37 88888.00 2024-05-31 15:04:35.000 152 22464.26 134.51 41487.41 47561.21 2024-05-31 15:04:36.000 152 22464.27 134.48 41487.41 88888.00 2024-05-31 15:04:37.000 152 22464.27 134.47 41487.41 88888.00 2024-05-31 15:04:38.000 152 22464.31 134.48 41487.46 88888.00 2024-05-31 15:04:39.000 152 22464.37 134.49 41487.46 88888.00 2024-05-31 15:04:40.000 152 22464.39 134.47 41487.41 47561.21 2024-05-31 15:04:41.000 152 22464.36 134.45 41487.38 88888.00 2024-05-31 15:04:42.000 152 22464.36 134.46 41487.40 88888.00 2024-05-31 15:04:43.000 152 22464.41 134.49 41487.42 88888.00 2024-05-31 15:04:44.000 152 22464.43 134.54 41487.44 88888.00 2024-05-31 15:04:45.000 152 22464.43 134.61 41487.45 47561.22 2024-05-31 15:04:46.000 152 22464.44 134.64 41487.46 88888.00 2024-05-31 15:04:47.000 152 22464.47 134.62 41487.51 88888.00 2024-05-31 15:04:48.000 152 22464.50 134.62 41487.59 88888.00 2024-05-31 15:04:49.000 152 22464.53 134.63 41487.57 88888.00 2024-05-31 15:04:50.000 152 22464.54 134.63 41487.50 47561.23 2024-05-31 15:04:51.000 152 22464.51 134.62 41487.44 88888.00 2024-05-31 15:04:52.000 152 22464.49 134.62 41487.43 88888.00 2024-05-31 15:04:53.000 152 22464.50 134.64 41487.43 88888.00 2024-05-31 15:04:54.000 152 22464.47 134.65 41487.41 88888.00 2024-05-31 15:04:55.000 152 22464.43 134.64 41487.40 47561.26 2024-05-31 15:04:56.000 152 22464.45 134.65 41487.47 88888.00 2024-05-31 15:04:57.000 152 22464.50 134.65 41487.56 88888.00 2024-05-31 15:04:58.000 152 22464.51 134.63 41487.60 88888.00 2024-05-31 15:04:59.000 152 22464.53 134.66 41487.66 88888.00 2024-05-31 15:05:00.000 152 22464.53 134.73 41487.73 47561.26 2024-05-31 15:05:01.000 152 22464.48 134.78 41487.71 88888.00 2024-05-31 15:05:02.000 152 22464.46 134.77 41487.66 88888.00 2024-05-31 15:05:03.000 152 22464.52 134.75 41487.70 88888.00 2024-05-31 15:05:04.000 152 22464.59 134.73 41487.71 88888.00 2024-05-31 15:05:05.000 152 22464.56 134.68 41487.61 47561.28 2024-05-31 15:05:06.000 152 22464.48 134.68 41487.54 88888.00 2024-05-31 15:05:07.000 152 22464.42 134.72 41487.57 88888.00 2024-05-31 15:05:08.000 152 22464.42 134.73 41487.62 88888.00 2024-05-31 15:05:09.000 152 22464.47 134.72 41487.64 88888.00 2024-05-31 15:05:10.000 152 22464.52 134.75 41487.68 47561.27 2024-05-31 15:05:11.000 152 22464.53 134.77 41487.71 88888.00 2024-05-31 15:05:12.000 152 22464.54 134.78 41487.71 88888.00 2024-05-31 15:05:13.000 152 22464.52 134.78 41487.63 88888.00 2024-05-31 15:05:14.000 152 22464.45 134.75 41487.55 88888.00 2024-05-31 15:05:15.000 152 22464.42 134.76 41487.57 47561.30 2024-05-31 15:05:16.000 152 22464.47 134.79 41487.65 88888.00 2024-05-31 15:05:17.000 152 22464.55 134.85 41487.69 88888.00 2024-05-31 15:05:18.000 152 22464.58 134.88 41487.68 88888.00 2024-05-31 15:05:19.000 152 22464.57 134.84 41487.63 88888.00 2024-05-31 15:05:20.000 152 22464.58 134.78 41487.56 47561.32 2024-05-31 15:05:21.000 152 22464.61 134.74 41487.52 88888.00 2024-05-31 15:05:22.000 152 22464.56 134.72 41487.54 88888.00 2024-05-31 15:05:23.000 152 22464.48 134.73 41487.56 88888.00 2024-05-31 15:05:24.000 152 22464.48 134.75 41487.52 88888.00 2024-05-31 15:05:25.000 152 22464.56 134.78 41487.48 47561.33 2024-05-31 15:05:26.000 152 22464.62 134.79 41487.48 88888.00 2024-05-31 15:05:27.000 152 22464.62 134.78 41487.52 88888.00 2024-05-31 15:05:28.000 152 22464.62 134.77 41487.57 88888.00 2024-05-31 15:05:29.000 152 22464.61 134.74 41487.60 88888.00 2024-05-31 15:05:30.000 152 22464.57 134.71 41487.61 47561.42 2024-05-31 15:05:31.000 152 22464.52 134.71 41487.57 88888.00 2024-05-31 15:05:32.000 152 22464.56 134.72 41487.52 88888.00 2024-05-31 15:05:33.000 152 22464.63 134.72 41487.51 88888.00 2024-05-31 15:05:34.000 152 22464.63 134.70 41487.56 88888.00 2024-05-31 15:05:35.000 152 22464.58 134.72 41487.64 47561.38 2024-05-31 15:05:36.000 152 22464.58 134.79 41487.67 88888.00 2024-05-31 15:05:37.000 152 22464.61 134.81 41487.65 88888.00 2024-05-31 15:05:38.000 152 22464.57 134.79 41487.59 88888.00 2024-05-31 15:05:39.000 152 22464.50 134.79 41487.52 88888.00 2024-05-31 15:05:40.000 152 22464.53 134.78 41487.51 47561.41 2024-05-31 15:05:41.000 152 22464.62 134.75 41487.58 88888.00 2024-05-31 15:05:42.000 152 22464.65 134.75 41487.64 88888.00 2024-05-31 15:05:43.000 152 22464.58 134.72 41487.61 88888.00 2024-05-31 15:05:44.000 152 22464.57 134.67 41487.59 88888.00 2024-05-31 15:05:45.000 152 22464.61 134.67 41487.62 47561.44 2024-05-31 15:05:46.000 152 22464.59 134.67 41487.64 88888.00 2024-05-31 15:05:47.000 152 22464.53 134.61 41487.63 88888.00 2024-05-31 15:05:48.000 152 22464.50 134.57 41487.61 88888.00 2024-05-31 15:05:49.000 152 22464.52 134.58 41487.60 88888.00 2024-05-31 15:05:50.000 152 22464.59 134.63 41487.69 47561.42 2024-05-31 15:05:51.000 152 22464.60 134.70 41487.77 88888.00 2024-05-31 15:05:52.000 152 22464.52 134.75 41487.73 88888.00 2024-05-31 15:05:53.000 152 22464.46 134.72 41487.67 88888.00 2024-05-31 15:05:54.000 152 22464.48 134.63 41487.64 88888.00 2024-05-31 15:05:55.000 152 22464.49 134.56 41487.60 47561.44 2024-05-31 15:05:56.000 152 22464.41 134.55 41487.56 88888.00 2024-05-31 15:05:57.000 152 22464.28 134.58 41487.47 88888.00 2024-05-31 15:05:58.000 152 22464.19 134.59 41487.33 88888.00 2024-05-31 15:05:59.000 152 22464.21 134.63 41487.31 88888.00 2024-05-31 15:06:00.000 152 22464.32 134.70 41487.49 47561.40 2024-05-31 15:06:01.000 152 22464.44 134.78 41487.68 88888.00 2024-05-31 15:06:02.000 152 22464.48 134.78 41487.69 88888.00 2024-05-31 15:06:03.000 152 22464.46 134.72 41487.63 88888.00 2024-05-31 15:06:04.000 152 22464.45 134.70 41487.64 88888.00 2024-05-31 15:06:05.000 152 22464.49 134.75 41487.75 47561.42 2024-05-31 15:06:06.000 152 22464.56 134.87 41487.90 88888.00 2024-05-31 15:06:07.000 152 22464.59 134.97 41488.00 88888.00 2024-05-31 15:06:08.000 152 22464.56 134.95 41487.98 88888.00 2024-05-31 15:06:09.000 152 22464.51 134.82 41487.87 88888.00 2024-05-31 15:06:10.000 152 22464.49 134.68 41487.75 47561.32 2024-05-31 15:06:11.000 152 22464.47 134.65 41487.69 88888.00 2024-05-31 15:06:12.000 152 22464.43 134.71 41487.73 88888.00 2024-05-31 15:06:13.000 152 22464.42 134.74 41487.81 88888.00 2024-05-31 15:06:14.000 152 22464.46 134.75 41487.81 88888.00 2024-05-31 15:06:15.000 152 22464.48 134.80 41487.78 47561.33 2024-05-31 15:06:16.000 152 22464.44 134.85 41487.68 88888.00 2024-05-31 15:06:17.000 152 22464.36 134.83 41487.57 88888.00 2024-05-31 15:06:18.000 152 22464.32 134.81 41487.61 88888.00 2024-05-31 15:06:19.000 152 22464.33 134.81 41487.70 88888.00 2024-05-31 15:06:20.000 152 22464.30 134.77 41487.65 47561.33 2024-05-31 15:06:21.000 152 22464.27 134.75 41487.55 88888.00 2024-05-31 15:06:22.000 152 22464.31 134.78 41487.53 88888.00 2024-05-31 15:06:23.000 152 22464.35 134.81 41487.56 88888.00 2024-05-31 15:06:24.000 152 22464.33 134.84 41487.59 88888.00 2024-05-31 15:06:25.000 152 22464.30 134.84 41487.63 47561.33 2024-05-31 15:06:26.000 152 22464.31 134.85 41487.72 88888.00 2024-05-31 15:06:27.000 152 22464.33 134.84 41487.81 88888.00 2024-05-31 15:06:28.000 152 22464.33 134.74 41487.81 88888.00 2024-05-31 15:06:29.000 152 22464.31 134.65 41487.72 88888.00 2024-05-31 15:06:30.000 152 22464.28 134.66 41487.60 47561.34 2024-05-31 15:06:31.000 152 22464.27 134.72 41487.52 88888.00 2024-05-31 15:06:32.000 152 22464.31 134.81 41487.61 88888.00 2024-05-31 15:06:33.000 152 22464.37 134.91 41487.76 88888.00 2024-05-31 15:06:34.000 152 22464.41 134.92 41487.81 88888.00 2024-05-31 15:06:35.000 152 22464.44 134.89 41487.77 47561.38 2024-05-31 15:06:36.000 152 22464.44 134.88 41487.71 88888.00 2024-05-31 15:06:37.000 152 22464.40 134.84 41487.67 88888.00 2024-05-31 15:06:38.000 152 22464.35 134.82 41487.64 88888.00 2024-05-31 15:06:39.000 152 22464.37 134.83 41487.71 88888.00 2024-05-31 15:06:40.000 152 22464.44 134.87 41487.84 47561.45 2024-05-31 15:06:41.000 152 22464.50 134.91 41487.88 88888.00 2024-05-31 15:06:42.000 152 22464.50 134.88 41487.81 88888.00 2024-05-31 15:06:43.000 152 22464.48 134.85 41487.75 88888.00 2024-05-31 15:06:44.000 152 22464.51 134.87 41487.71 88888.00 2024-05-31 15:06:45.000 152 22464.55 134.85 41487.68 47561.48 2024-05-31 15:06:46.000 152 22464.59 134.79 41487.70 88888.00 2024-05-31 15:06:47.000 152 22464.62 134.74 41487.76 88888.00 2024-05-31 15:06:48.000 152 22464.67 134.76 41487.84 88888.00 2024-05-31 15:06:49.000 152 22464.72 134.83 41487.91 88888.00 2024-05-31 15:06:50.000 152 22464.67 134.86 41487.94 47561.52 2024-05-31 15:06:51.000 152 22464.58 134.87 41487.93 88888.00 2024-05-31 15:06:52.000 152 22464.57 134.88 41487.92 88888.00 2024-05-31 15:06:53.000 152 22464.63 134.84 41487.88 88888.00 2024-05-31 15:06:54.000 152 22464.66 134.79 41487.82 88888.00 2024-05-31 15:06:55.000 152 22464.65 134.79 41487.79 47561.52 2024-05-31 15:06:56.000 152 22464.69 134.87 41487.86 88888.00 2024-05-31 15:06:57.000 152 22464.76 134.93 41487.91 88888.00 2024-05-31 15:06:58.000 152 22464.76 134.95 41487.87 88888.00 2024-05-31 15:06:59.000 152 22464.73 134.99 41487.81 88888.00 2024-05-31 15:07:00.000 152 22464.69 135.00 41487.74 47561.54 2024-05-31 15:07:01.000 152 22464.65 134.90 41487.70 88888.00 2024-05-31 15:07:02.000 152 22464.62 134.79 41487.72 88888.00 2024-05-31 15:07:03.000 152 22464.68 134.80 41487.81 88888.00 2024-05-31 15:07:04.000 152 22464.76 134.90 41487.91 88888.00 2024-05-31 15:07:05.000 152 22464.75 135.01 41488.01 47561.53 2024-05-31 15:07:06.000 152 22464.69 135.05 41488.06 88888.00 2024-05-31 15:07:07.000 152 22464.67 135.01 41488.03 88888.00 2024-05-31 15:07:08.000 152 22464.69 134.99 41487.98 88888.00 2024-05-31 15:07:09.000 152 22464.72 135.00 41487.94 88888.00 2024-05-31 15:07:10.000 152 22464.73 134.98 41487.93 47561.57 2024-05-31 15:07:11.000 152 22464.72 134.96 41487.92 88888.00 2024-05-31 15:07:12.000 152 22464.69 134.95 41487.86 88888.00 2024-05-31 15:07:13.000 152 22464.68 134.97 41487.84 88888.00 2024-05-31 15:07:14.000 152 22464.68 135.01 41487.90 88888.00 2024-05-31 15:07:15.000 152 22464.66 135.06 41487.97 47561.60 2024-05-31 15:07:16.000 152 22464.65 135.09 41487.96 88888.00 2024-05-31 15:07:17.000 152 22464.64 135.06 41487.92 88888.00 2024-05-31 15:07:18.000 152 22464.60 134.99 41487.88 88888.00 2024-05-31 15:07:19.000 152 22464.58 134.95 41487.82 88888.00 2024-05-31 15:07:20.000 152 22464.62 134.96 41487.80 47561.60 2024-05-31 15:07:21.000 152 22464.69 134.97 41487.86 88888.00 2024-05-31 15:07:22.000 152 22464.74 134.99 41487.94 88888.00 2024-05-31 15:07:23.000 152 22464.72 135.07 41487.96 88888.00 2024-05-31 15:07:24.000 152 22464.69 135.16 41487.90 88888.00 2024-05-31 15:07:25.000 152 22464.67 135.16 41487.84 47561.61 2024-05-31 15:07:26.000 152 22464.66 135.07 41487.81 88888.00 2024-05-31 15:07:27.000 152 22464.70 135.07 41487.79 88888.00 2024-05-31 15:07:28.000 152 22464.75 135.13 41487.79 88888.00 2024-05-31 15:07:29.000 152 22464.72 135.16 41487.84 88888.00 2024-05-31 15:07:30.000 152 22464.68 135.19 41487.94 47561.65 2024-05-31 15:07:31.000 152 22464.66 135.23 41487.98 88888.00 2024-05-31 15:07:32.000 152 22464.62 135.22 41487.97 88888.00 2024-05-31 15:07:33.000 152 22464.61 135.14 41487.95 88888.00 2024-05-31 15:07:34.000 152 22464.61 135.08 41487.93 88888.00 2024-05-31 15:07:35.000 152 22464.59 135.11 41487.95 47561.56 2024-05-31 15:07:36.000 152 22464.60 135.19 41488.00 88888.00 2024-05-31 15:07:37.000 152 22464.62 135.24 41488.02 88888.00 2024-05-31 15:07:38.000 152 22464.56 135.22 41488.04 88888.00 2024-05-31 15:07:39.000 152 22464.47 135.19 41488.04 88888.00 2024-05-31 15:07:40.000 152 22464.41 135.20 41487.98 47561.58 2024-05-31 15:07:41.000 152 22464.41 135.25 41487.97 88888.00 2024-05-31 15:07:42.000 152 22464.44 135.29 41487.99 88888.00 2024-05-31 15:07:43.000 152 22464.48 135.29 41487.94 88888.00 2024-05-31 15:07:44.000 152 22464.48 135.27 41487.87 88888.00 2024-05-31 15:07:45.000 152 22464.44 135.25 41487.86 47561.52 2024-05-31 15:07:46.000 152 22464.42 135.25 41487.89 88888.00 2024-05-31 15:07:47.000 152 22464.42 135.27 41487.91 88888.00 2024-05-31 15:07:48.000 152 22464.43 135.30 41487.97 88888.00 2024-05-31 15:07:49.000 152 22464.43 135.34 41488.01 88888.00 2024-05-31 15:07:50.000 152 22464.43 135.38 41487.94 47561.57 2024-05-31 15:07:51.000 152 22464.40 135.36 41487.82 88888.00 2024-05-31 15:07:52.000 152 22464.35 135.31 41487.78 88888.00 2024-05-31 15:07:53.000 152 22464.34 135.34 41487.84 88888.00 2024-05-31 15:07:54.000 152 22464.37 135.39 41487.90 88888.00 2024-05-31 15:07:55.000 152 22464.42 135.37 41487.94 47561.54 2024-05-31 15:07:56.000 152 22464.44 135.38 41487.99 88888.00 2024-05-31 15:07:57.000 152 22464.42 135.43 41488.05 88888.00 2024-05-31 15:07:58.000 152 22464.39 135.43 41488.07 88888.00 2024-05-31 15:07:59.000 152 22464.35 135.38 41488.04 88888.00 2024-05-31 15:08:00.000 152 22464.29 135.36 41487.95 47561.53 2024-05-31 15:08:01.000 152 22464.24 135.35 41487.91 88888.00 2024-05-31 15:08:02.000 152 22464.25 135.34 41487.97 88888.00 2024-05-31 15:08:03.000 152 22464.25 135.38 41488.00 88888.00 2024-05-31 15:08:04.000 152 22464.23 135.42 41487.96 88888.00 2024-05-31 15:08:05.000 152 22464.25 135.40 41487.89 47561.55 2024-05-31 15:08:06.000 152 22464.25 135.37 41487.84 88888.00 2024-05-31 15:08:07.000 152 22464.23 135.38 41487.78 88888.00 2024-05-31 15:08:08.000 152 22464.22 135.39 41487.74 88888.00 2024-05-31 15:08:09.000 152 22464.20 135.38 41487.76 88888.00 2024-05-31 15:08:10.000 152 22464.20 135.37 41487.74 47561.52 2024-05-31 15:08:11.000 152 22464.23 135.39 41487.72 88888.00 2024-05-31 15:08:12.000 152 22464.23 135.46 41487.76 88888.00 2024-05-31 15:08:13.000 152 22464.21 135.55 41487.88 88888.00 2024-05-31 15:08:14.000 152 22464.22 135.56 41487.97 88888.00 2024-05-31 15:08:15.000 152 22464.25 135.47 41487.97 47561.46 2024-05-31 15:08:16.000 152 22464.25 135.41 41487.91 88888.00 2024-05-31 15:08:17.000 152 22464.23 135.39 41487.84 88888.00 2024-05-31 15:08:18.000 152 22464.20 135.38 41487.82 88888.00 2024-05-31 15:08:19.000 152 22464.20 135.41 41487.90 88888.00 2024-05-31 15:08:20.000 152 22464.18 135.54 41488.01 47561.50 2024-05-31 15:08:21.000 152 22464.12 135.60 41488.00 88888.00 2024-05-31 15:08:22.000 152 22464.09 135.57 41487.96 88888.00 2024-05-31 15:08:23.000 152 22464.12 135.55 41487.98 88888.00 2024-05-31 15:08:24.000 152 22464.15 135.48 41487.94 88888.00 2024-05-31 15:08:25.000 152 22464.13 135.38 41487.81 47561.44 2024-05-31 15:08:26.000 152 22464.08 135.36 41487.75 88888.00 2024-05-31 15:08:27.000 152 22464.05 135.41 41487.82 88888.00 2024-05-31 15:08:28.000 152 22464.08 135.45 41487.95 88888.00 2024-05-31 15:08:29.000 152 22464.12 135.51 41488.06 88888.00 2024-05-31 15:08:30.000 152 22464.15 135.57 41488.11 47561.47 2024-05-31 15:08:31.000 152 22464.15 135.54 41488.10 88888.00 2024-05-31 15:08:32.000 152 22464.18 135.47 41488.05 88888.00 2024-05-31 15:08:33.000 152 22464.23 135.43 41488.00 88888.00 2024-05-31 15:08:34.000 152 22464.26 135.45 41487.96 88888.00 2024-05-31 15:08:35.000 152 22464.27 135.51 41487.90 47561.49 2024-05-31 15:08:36.000 152 22464.26 135.55 41487.86 88888.00 2024-05-31 15:08:37.000 152 22464.22 135.56 41487.89 88888.00 2024-05-31 15:08:38.000 152 22464.16 135.54 41487.96 88888.00 2024-05-31 15:08:39.000 152 22464.16 135.52 41488.03 88888.00 2024-05-31 15:08:40.000 152 22464.18 135.51 41488.01 47561.50 2024-05-31 15:08:41.000 152 22464.12 135.47 41487.92 88888.00 2024-05-31 15:08:42.000 152 22464.06 135.40 41487.87 88888.00 2024-05-31 15:08:43.000 152 22464.07 135.37 41487.86 88888.00 2024-05-31 15:08:44.000 152 22464.08 135.41 41487.86 88888.00 2024-05-31 15:08:45.000 152 22464.07 135.49 41487.88 47561.49 2024-05-31 15:08:46.000 152 22464.04 135.54 41487.92 88888.00 2024-05-31 15:08:47.000 152 22464.02 135.55 41487.94 88888.00 2024-05-31 15:08:48.000 152 22464.02 135.50 41487.97 88888.00 2024-05-31 15:08:49.000 152 22464.01 135.46 41487.98 88888.00 2024-05-31 15:08:50.000 152 22464.00 135.47 41487.93 47561.46 2024-05-31 15:08:51.000 152 22464.01 135.53 41487.89 88888.00 2024-05-31 15:08:52.000 152 22464.06 135.54 41487.91 88888.00 2024-05-31 15:08:53.000 152 22464.10 135.48 41487.90 88888.00 2024-05-31 15:08:54.000 152 22464.12 135.45 41487.88 88888.00 2024-05-31 15:08:55.000 152 22464.14 135.50 41487.95 47561.51 2024-05-31 15:08:56.000 152 22464.12 135.57 41488.10 88888.00 2024-05-31 15:08:57.000 152 22464.07 135.60 41488.18 88888.00 2024-05-31 15:08:58.000 152 22464.03 135.56 41488.09 88888.00 2024-05-31 15:08:59.000 152 22464.06 135.51 41487.98 88888.00 2024-05-31 15:09:00.000 152 22464.11 135.53 41487.96 47561.54 2024-05-31 15:09:01.000 152 22464.12 135.55 41487.98 88888.00 2024-05-31 15:09:02.000 152 22464.11 135.59 41488.00 88888.00 2024-05-31 15:09:03.000 152 22464.11 135.57 41487.99 88888.00 2024-05-31 15:09:04.000 152 22464.10 135.49 41487.94 88888.00 2024-05-31 15:09:05.000 152 22464.09 135.44 41487.93 47561.56 2024-05-31 15:09:06.000 152 22464.11 135.48 41487.90 88888.00 2024-05-31 15:09:07.000 152 22464.12 135.52 41487.86 88888.00 2024-05-31 15:09:08.000 152 22464.12 135.49 41487.86 88888.00 2024-05-31 15:09:09.000 152 22464.19 135.44 41487.91 88888.00 2024-05-31 15:09:10.000 152 22464.28 135.44 41487.98 47561.58 2024-05-31 15:09:11.000 152 22464.31 135.46 41487.96 88888.00 2024-05-31 15:09:12.000 152 22464.25 135.45 41487.89 88888.00 2024-05-31 15:09:13.000 152 22464.22 135.44 41487.87 88888.00 2024-05-31 15:09:14.000 152 22464.28 135.43 41487.86 88888.00 2024-05-31 15:09:15.000 152 22464.33 135.40 41487.85 47561.64 2024-05-31 15:09:16.000 152 22464.31 135.36 41487.86 88888.00 2024-05-31 15:09:17.000 152 22464.27 135.33 41487.92 88888.00 2024-05-31 15:09:18.000 152 22464.28 135.36 41487.99 88888.00 2024-05-31 15:09:19.000 152 22464.31 135.45 41488.02 88888.00 2024-05-31 15:09:20.000 152 22464.38 135.52 41488.10 47561.69 2024-05-31 15:09:21.000 152 22464.50 135.53 41488.21 88888.00 2024-05-31 15:09:22.000 152 22464.56 135.48 41488.21 88888.00 2024-05-31 15:09:23.000 152 22464.52 135.42 41488.10 88888.00 2024-05-31 15:09:24.000 152 22464.47 135.40 41488.05 88888.00 2024-05-31 15:09:25.000 152 22464.49 135.41 41488.10 47561.75 2024-05-31 15:09:26.000 152 22464.52 135.43 41488.07 88888.00 2024-05-31 15:09:27.000 152 22464.56 135.50 41488.02 88888.00 2024-05-31 15:09:28.000 152 22464.61 135.55 41488.06 88888.00 2024-05-31 15:09:29.000 152 22464.63 135.51 41488.06 88888.00 2024-05-31 15:09:30.000 152 22464.62 135.45 41487.97 47561.76 2024-05-31 15:09:31.000 152 22464.60 135.40 41487.91 88888.00 2024-05-31 15:09:32.000 152 22464.59 135.34 41487.95 88888.00 2024-05-31 15:09:33.000 152 22464.60 135.34 41487.97 88888.00 2024-05-31 15:09:34.000 152 22464.62 135.41 41487.94 88888.00 2024-05-31 15:09:35.000 152 22464.64 135.47 41487.97 47561.81 2024-05-31 15:09:36.000 152 22464.63 135.51 41488.04 88888.00 2024-05-31 15:09:37.000 152 22464.64 135.50 41488.06 88888.00 2024-05-31 15:09:38.000 152 22464.65 135.44 41488.01 88888.00 2024-05-31 15:09:39.000 152 22464.64 135.41 41487.97 88888.00 2024-05-31 15:09:40.000 152 22464.62 135.43 41487.98 47561.85 2024-05-31 15:09:41.000 152 22464.62 135.38 41488.00 88888.00 2024-05-31 15:09:42.000 152 22464.65 135.31 41488.02 88888.00 2024-05-31 15:09:43.000 152 22464.69 135.33 41488.06 88888.00 2024-05-31 15:09:44.000 152 22464.74 135.42 41488.11 88888.00 2024-05-31 15:09:45.000 152 22464.75 135.51 41488.17 47561.88 2024-05-31 15:09:46.000 152 22464.75 135.56 41488.25 88888.00 2024-05-31 15:09:47.000 152 22464.77 135.55 41488.31 88888.00 2024-05-31 15:09:48.000 152 22464.79 135.48 41488.30 88888.00 2024-05-31 15:09:49.000 152 22464.78 135.41 41488.28 88888.00 2024-05-31 15:09:50.000 152 22464.76 135.37 41488.29 47561.93 2024-05-31 15:09:51.000 152 22464.71 135.37 41488.31 88888.00 2024-05-31 15:09:52.000 152 22464.69 135.44 41488.32 88888.00 2024-05-31 15:09:53.000 152 22464.76 135.50 41488.28 88888.00 2024-05-31 15:09:54.000 152 22464.87 135.54 41488.32 88888.00 2024-05-31 15:09:55.000 152 22464.94 135.62 41488.46 47561.94 2024-05-31 15:09:56.000 152 22464.92 135.65 41488.45 88888.00 2024-05-31 15:09:57.000 152 22464.84 135.58 41488.30 88888.00 2024-05-31 15:09:58.000 152 22464.81 135.54 41488.24 88888.00 2024-05-31 15:09:59.000 152 22464.80 135.52 41488.25 88888.00 2024-05-31 15:10:00.000 152 22464.77 135.51 41488.31 47561.90 2024-05-31 15:10:01.000 152 22464.76 135.51 41488.37 88888.00 2024-05-31 15:10:02.000 152 22464.79 135.48 41488.37 88888.00 2024-05-31 15:10:03.000 152 22464.81 135.44 41488.31 88888.00 2024-05-31 15:10:04.000 152 22464.74 135.41 41488.22 88888.00 2024-05-31 15:10:05.000 152 22464.65 135.42 41488.17 47561.91 2024-05-31 15:10:06.000 152 22464.61 135.51 41488.18 88888.00 2024-05-31 15:10:07.000 152 22464.64 135.60 41488.21 88888.00 2024-05-31 15:10:08.000 152 22464.65 135.58 41488.17 88888.00 2024-05-31 15:10:09.000 152 22464.63 135.53 41488.12 88888.00 2024-05-31 15:10:10.000 152 22464.58 135.53 41488.12 47561.86 2024-05-31 15:10:11.000 152 22464.50 135.58 41488.18 88888.00 2024-05-31 15:10:12.000 152 22464.48 135.65 41488.27 88888.00 2024-05-31 15:10:13.000 152 22464.50 135.71 41488.32 88888.00 2024-05-31 15:10:14.000 152 22464.50 135.75 41488.33 88888.00 2024-05-31 15:10:15.000 152 22464.49 135.73 41488.35 47561.89 2024-05-31 15:10:16.000 152 22464.50 135.67 41488.36 88888.00 2024-05-31 15:10:17.000 152 22464.49 135.62 41488.29 88888.00 2024-05-31 15:10:18.000 152 22464.46 135.60 41488.17 88888.00 2024-05-31 15:10:19.000 152 22464.44 135.65 41488.15 88888.00 2024-05-31 15:10:20.000 152 22464.45 135.73 41488.26 47561.86 2024-05-31 15:10:21.000 152 22464.43 135.77 41488.33 88888.00 2024-05-31 15:10:22.000 152 22464.40 135.76 41488.32 88888.00 2024-05-31 15:10:23.000 152 22464.42 135.76 41488.32 88888.00 2024-05-31 15:10:24.000 152 22464.45 135.78 41488.33 88888.00 2024-05-31 15:10:25.000 152 22464.48 135.78 41488.33 47561.81 2024-05-31 15:10:26.000 152 22464.51 135.74 41488.32 88888.00 2024-05-31 15:10:27.000 152 22464.57 135.70 41488.34 88888.00 2024-05-31 15:10:28.000 152 22464.59 135.71 41488.35 88888.00 2024-05-31 15:10:29.000 152 22464.49 135.72 41488.34 88888.00 2024-05-31 15:10:30.000 152 22464.37 135.75 41488.35 47561.85 2024-05-31 15:10:31.000 152 22464.34 135.76 41488.34 88888.00 2024-05-31 15:10:32.000 152 22464.37 135.76 41488.33 88888.00 2024-05-31 15:10:33.000 152 22464.41 135.74 41488.36 88888.00 2024-05-31 15:10:34.000 152 22464.42 135.70 41488.38 88888.00 2024-05-31 15:10:35.000 152 22464.40 135.68 41488.38 47561.81 2024-05-31 15:10:36.000 152 22464.39 135.70 41488.34 88888.00 2024-05-31 15:10:37.000 152 22464.39 135.71 41488.27 88888.00 2024-05-31 15:10:38.000 152 22464.40 135.66 41488.18 88888.00 2024-05-31 15:10:39.000 152 22464.41 135.61 41488.13 88888.00 2024-05-31 15:10:40.000 152 22464.43 135.60 41488.13 47561.83 2024-05-31 15:10:41.000 152 22464.45 135.67 41488.18 88888.00 2024-05-31 15:10:42.000 152 22464.47 135.70 41488.23 88888.00 2024-05-31 15:10:43.000 152 22464.44 135.67 41488.24 88888.00 2024-05-31 15:10:44.000 152 22464.42 135.67 41488.23 88888.00 2024-05-31 15:10:45.000 152 22464.47 135.73 41488.22 47561.82 2024-05-31 15:10:46.000 152 22464.52 135.77 41488.20 88888.00 2024-05-31 15:10:47.000 152 22464.53 135.78 41488.17 88888.00 2024-05-31 15:10:48.000 152 22464.51 135.77 41488.14 88888.00 2024-05-31 15:10:49.000 152 22464.47 135.69 41488.14 88888.00 2024-05-31 15:10:50.000 152 22464.46 135.67 41488.17 47561.83 2024-05-31 15:10:51.000 152 22464.49 135.72 41488.19 88888.00 2024-05-31 15:10:52.000 152 22464.52 135.75 41488.19 88888.00 2024-05-31 15:10:53.000 152 22464.53 135.76 41488.22 88888.00 2024-05-31 15:10:54.000 152 22464.51 135.76 41488.28 88888.00 2024-05-31 15:10:55.000 152 22464.49 135.73 41488.28 47561.84 2024-05-31 15:10:56.000 152 22464.48 135.71 41488.19 88888.00 2024-05-31 15:10:57.000 152 22464.48 135.73 41488.09 88888.00 2024-05-31 15:10:58.000 152 22464.44 135.78 41488.10 88888.00 2024-05-31 15:10:59.000 152 22464.39 135.78 41488.13 88888.00 2024-05-31 15:11:00.000 152 22464.35 135.77 41488.15 47561.85 2024-05-31 15:11:01.000 152 22464.35 135.79 41488.22 88888.00 2024-05-31 15:11:02.000 152 22464.37 135.82 41488.30 88888.00 2024-05-31 15:11:03.000 152 22464.38 135.84 41488.32 88888.00 2024-05-31 15:11:04.000 152 22464.36 135.87 41488.33 88888.00 2024-05-31 15:11:05.000 152 22464.35 135.87 41488.31 47561.84 2024-05-31 15:11:06.000 152 22464.32 135.83 41488.26 88888.00 2024-05-31 15:11:07.000 152 22464.31 135.80 41488.25 88888.00 2024-05-31 15:11:08.000 152 22464.30 135.78 41488.21 88888.00 2024-05-31 15:11:09.000 152 22464.27 135.76 41488.14 88888.00 2024-05-31 15:11:10.000 152 22464.25 135.80 41488.09 47561.79 2024-05-31 15:11:11.000 152 22464.26 135.89 41488.16 88888.00 2024-05-31 15:11:12.000 152 22464.30 135.94 41488.27 88888.00 2024-05-31 15:11:13.000 152 22464.33 135.89 41488.25 88888.00 2024-05-31 15:11:14.000 152 22464.30 135.81 41488.15 88888.00 2024-05-31 15:11:15.000 152 22464.27 135.84 41488.18 47561.78 2024-05-31 15:11:16.000 152 22464.28 135.88 41488.29 88888.00 2024-05-31 15:11:17.000 152 22464.33 135.91 41488.34 88888.00 2024-05-31 15:11:18.000 152 22464.35 135.94 41488.35 88888.00 2024-05-31 15:11:19.000 152 22464.30 135.92 41488.30 88888.00 2024-05-31 15:11:20.000 152 22464.24 135.91 41488.25 47561.77 2024-05-31 15:11:21.000 152 22464.21 135.93 41488.21 88888.00 2024-05-31 15:11:22.000 152 22464.18 135.96 41488.11 88888.00 2024-05-31 15:11:23.000 152 22464.15 136.01 41488.04 88888.00 2024-05-31 15:11:24.000 152 22464.14 136.05 41488.02 88888.00 2024-05-31 15:11:25.000 152 22464.17 136.07 41488.04 47561.72 2024-05-31 15:11:26.000 152 22464.22 136.12 41488.09 88888.00 2024-05-31 15:11:27.000 152 22464.22 136.13 41488.11 88888.00 2024-05-31 15:11:28.000 152 22464.19 136.12 41488.13 88888.00 2024-05-31 15:11:29.000 152 22464.18 136.11 41488.19 88888.00 2024-05-31 15:11:30.000 152 22464.18 136.12 41488.21 47561.71 2024-05-31 15:11:31.000 152 22464.18 136.13 41488.23 88888.00 2024-05-31 15:11:32.000 152 22464.16 136.12 41488.21 88888.00 2024-05-31 15:11:33.000 152 22464.13 136.12 41488.18 88888.00 2024-05-31 15:11:34.000 152 22464.13 136.15 41488.19 88888.00 2024-05-31 15:11:35.000 152 22464.11 136.19 41488.18 47561.69 2024-05-31 15:11:36.000 152 22464.07 136.21 41488.18 88888.00 2024-05-31 15:11:37.000 152 22464.03 136.23 41488.23 88888.00 2024-05-31 15:11:38.000 152 22464.00 136.17 41488.25 88888.00 2024-05-31 15:11:39.000 152 22463.99 136.08 41488.18 88888.00 2024-05-31 15:11:40.000 152 22464.01 136.07 41488.20 47561.65 2024-05-31 15:11:41.000 152 22464.03 136.13 41488.32 88888.00 2024-05-31 15:11:42.000 152 22464.02 136.18 41488.40 88888.00 2024-05-31 15:11:43.000 152 22464.00 136.19 41488.41 88888.00 2024-05-31 15:11:44.000 152 22464.04 136.19 41488.39 88888.00 2024-05-31 15:11:45.000 152 22464.11 136.24 41488.34 47561.64 2024-05-31 15:11:46.000 152 22464.10 136.28 41488.22 88888.00 2024-05-31 15:11:47.000 152 22464.06 136.27 41488.14 88888.00 2024-05-31 15:11:48.000 152 22464.07 136.32 41488.19 88888.00 2024-05-31 15:11:49.000 152 22464.07 136.38 41488.25 88888.00 2024-05-31 15:11:50.000 152 22464.05 136.37 41488.27 47561.63 2024-05-31 15:11:51.000 152 22464.03 136.35 41488.34 88888.00 2024-05-31 15:11:52.000 152 22464.01 136.41 41488.38 88888.00 2024-05-31 15:11:53.000 152 22464.00 136.46 41488.33 88888.00 2024-05-31 15:11:54.000 152 22463.99 136.42 41488.25 88888.00 2024-05-31 15:11:55.000 152 22463.98 136.34 41488.21 47561.61 2024-05-31 15:11:56.000 152 22463.97 136.32 41488.23 88888.00 2024-05-31 15:11:57.000 152 22463.97 136.34 41488.25 88888.00 2024-05-31 15:11:58.000 152 22463.97 136.38 41488.22 88888.00 2024-05-31 15:11:59.000 152 22463.99 136.41 41488.19 88888.00 2024-05-31 15:12:00.000 152 22463.98 136.43 41488.19 47561.59 2024-05-31 15:12:01.000 152 22463.95 136.39 41488.18 88888.00 2024-05-31 15:12:02.000 152 22463.95 136.37 41488.17 88888.00 2024-05-31 15:12:03.000 152 22463.93 136.39 41488.13 88888.00 2024-05-31 15:12:04.000 152 22463.91 136.41 41488.09 88888.00 2024-05-31 15:12:05.000 152 22463.92 136.40 41488.14 47561.59 2024-05-31 15:12:06.000 152 22463.92 136.36 41488.27 88888.00 2024-05-31 15:12:07.000 152 22463.88 136.36 41488.35 88888.00 2024-05-31 15:12:08.000 152 22463.85 136.46 41488.37 88888.00 2024-05-31 15:12:09.000 152 22463.85 136.59 41488.37 88888.00 2024-05-31 15:12:10.000 152 22463.84 136.64 41488.37 47561.52 2024-05-31 15:12:11.000 152 22463.78 136.58 41488.34 88888.00 2024-05-31 15:12:12.000 152 22463.71 136.50 41488.29 88888.00 2024-05-31 15:12:13.000 152 22463.67 136.47 41488.25 88888.00 2024-05-31 15:12:14.000 152 22463.68 136.47 41488.21 88888.00 2024-05-31 15:12:15.000 152 22463.70 136.50 41488.23 47561.52 2024-05-31 15:12:16.000 152 22463.72 136.55 41488.30 88888.00 2024-05-31 15:12:17.000 152 22463.71 136.56 41488.32 88888.00 2024-05-31 15:12:18.000 152 22463.70 136.57 41488.37 88888.00 2024-05-31 15:12:19.000 152 22463.75 136.66 41488.44 88888.00 2024-05-31 15:12:20.000 152 22463.76 136.74 41488.46 47561.47 2024-05-31 15:12:21.000 152 22463.72 136.72 41488.44 88888.00 2024-05-31 15:12:22.000 152 22463.70 136.67 41488.39 88888.00 2024-05-31 15:12:23.000 152 22463.72 136.64 41488.33 88888.00 2024-05-31 15:12:24.000 152 22463.75 136.66 41488.31 88888.00 2024-05-31 15:12:25.000 152 22463.74 136.73 41488.31 47561.50 2024-05-31 15:12:26.000 152 22463.69 136.79 41488.34 88888.00 2024-05-31 15:12:27.000 152 22463.66 136.85 41488.43 88888.00 2024-05-31 15:12:28.000 152 22463.67 136.90 41488.48 88888.00 2024-05-31 15:12:29.000 152 22463.68 136.82 41488.46 88888.00 2024-05-31 15:12:30.000 152 22463.65 136.71 41488.45 47561.49 2024-05-31 15:12:31.000 152 22463.61 136.70 41488.48 88888.00 2024-05-31 15:12:32.000 152 22463.60 136.79 41488.52 88888.00 2024-05-31 15:12:33.000 152 22463.61 136.89 41488.54 88888.00 2024-05-31 15:12:34.000 152 22463.60 136.88 41488.49 88888.00 2024-05-31 15:12:35.000 152 22463.62 136.82 41488.43 47561.45 2024-05-31 15:12:36.000 152 22463.66 136.79 41488.40 88888.00 2024-05-31 15:12:37.000 152 22463.68 136.78 41488.39 88888.00 2024-05-31 15:12:38.000 152 22463.70 136.78 41488.48 88888.00 2024-05-31 15:12:39.000 152 22463.75 136.78 41488.63 88888.00 2024-05-31 15:12:40.000 152 22463.76 136.79 41488.71 47561.50 2024-05-31 15:12:41.000 152 22463.70 136.82 41488.70 88888.00 2024-05-31 15:12:42.000 152 22463.68 136.78 41488.63 88888.00 2024-05-31 15:12:43.000 152 22463.71 136.71 41488.54 88888.00 2024-05-31 15:12:44.000 152 22463.72 136.69 41488.46 88888.00 2024-05-31 15:12:45.000 152 22463.69 136.68 41488.44 47561.49 2024-05-31 15:12:46.000 152 22463.70 136.69 41488.49 88888.00 2024-05-31 15:12:47.000 152 22463.70 136.71 41488.49 88888.00 2024-05-31 15:12:48.000 152 22463.69 136.70 41488.46 88888.00 2024-05-31 15:12:49.000 152 22463.75 136.72 41488.50 88888.00 2024-05-31 15:12:50.000 152 22463.81 136.77 41488.57 47561.54 2024-05-31 15:12:51.000 152 22463.79 136.78 41488.59 88888.00 2024-05-31 15:12:52.000 152 22463.74 136.76 41488.50 88888.00 2024-05-31 15:12:53.000 152 22463.71 136.76 41488.36 88888.00 2024-05-31 15:12:54.000 152 22463.73 136.82 41488.30 88888.00 2024-05-31 15:12:55.000 152 22463.78 136.92 41488.36 47561.52 2024-05-31 15:12:56.000 152 22463.80 136.98 41488.41 88888.00 2024-05-31 15:12:57.000 152 22463.79 136.98 41488.42 88888.00 2024-05-31 15:12:58.000 152 22463.75 136.98 41488.44 88888.00 2024-05-31 15:12:59.000 152 22463.64 137.00 41488.37 88888.00 2024-05-31 15:13:00.000 152 22463.50 137.00 41488.19 47561.54 2024-05-31 15:13:01.000 152 22463.40 136.96 41488.04 88888.00 2024-05-31 15:13:02.000 152 22463.32 136.91 41487.98 88888.00 2024-05-31 15:13:03.000 152 22463.31 136.92 41487.96 88888.00 2024-05-31 15:13:04.000 152 22463.40 136.95 41488.03 88888.00 2024-05-31 15:13:05.000 152 22463.52 136.94 41488.18 47561.53 2024-05-31 15:13:06.000 152 22463.61 136.96 41488.33 88888.00 2024-05-31 15:13:07.000 152 22463.66 137.01 41488.40 88888.00 2024-05-31 15:13:08.000 152 22463.66 137.03 41488.41 88888.00 2024-05-31 15:13:09.000 152 22463.64 137.05 41488.40 88888.00 2024-05-31 15:13:10.000 152 22463.63 137.10 41488.38 47561.53 2024-05-31 15:13:11.000 152 22463.60 137.14 41488.39 88888.00 2024-05-31 15:13:12.000 152 22463.56 137.11 41488.38 88888.00 2024-05-31 15:13:13.000 152 22463.54 137.08 41488.35 88888.00 2024-05-31 15:13:14.000 152 22463.56 137.10 41488.37 88888.00 2024-05-31 15:13:15.000 152 22463.55 137.14 41488.41 47561.49 2024-05-31 15:13:16.000 152 22463.53 137.16 41488.48 88888.00 2024-05-31 15:13:17.000 152 22463.52 137.15 41488.51 88888.00 2024-05-31 15:13:18.000 152 22463.50 137.11 41488.47 88888.00 2024-05-31 15:13:19.000 152 22463.51 137.13 41488.46 88888.00 2024-05-31 15:13:20.000 152 22463.55 137.16 41488.51 47561.52 2024-05-31 15:13:21.000 152 22463.52 137.14 41488.52 88888.00 2024-05-31 15:13:22.000 152 22463.48 137.18 41488.54 88888.00 2024-05-31 15:13:23.000 152 22463.47 137.27 41488.59 88888.00 2024-05-31 15:13:24.000 152 22463.46 137.30 41488.57 88888.00 2024-05-31 15:13:25.000 152 22463.45 137.28 41488.57 47561.51 2024-05-31 15:13:26.000 152 22463.45 137.23 41488.59 88888.00 2024-05-31 15:13:27.000 152 22463.42 137.18 41488.56 88888.00 2024-05-31 15:13:28.000 152 22463.41 137.17 41488.55 88888.00 2024-05-31 15:13:29.000 152 22463.44 137.19 41488.57 88888.00 2024-05-31 15:13:30.000 152 22463.47 137.24 41488.62 47561.53 2024-05-31 15:13:31.000 152 22463.48 137.29 41488.63 88888.00 2024-05-31 15:13:32.000 152 22463.51 137.29 41488.61 88888.00 2024-05-31 15:13:33.000 152 22463.54 137.25 41488.60 88888.00 2024-05-31 15:13:34.000 152 22463.53 137.17 41488.57 88888.00 2024-05-31 15:13:35.000 152 22463.51 137.12 41488.54 47561.54 2024-05-31 15:13:36.000 152 22463.50 137.15 41488.53 88888.00 2024-05-31 15:13:37.000 152 22463.50 137.21 41488.52 88888.00 2024-05-31 15:13:38.000 152 22463.48 137.22 41488.52 88888.00 2024-05-31 15:13:39.000 152 22463.47 137.23 41488.60 88888.00 2024-05-31 15:13:40.000 152 22463.47 137.26 41488.66 47561.56 2024-05-31 15:13:41.000 152 22463.44 137.29 41488.64 88888.00 2024-05-31 15:13:42.000 152 22463.44 137.30 41488.64 88888.00 2024-05-31 15:13:43.000 152 22463.47 137.28 41488.63 88888.00 2024-05-31 15:13:44.000 152 22463.49 137.25 41488.59 88888.00 2024-05-31 15:13:45.000 152 22463.50 137.29 41488.55 47561.57 2024-05-31 15:13:46.000 152 22463.56 137.31 41488.54 88888.00 2024-05-31 15:13:47.000 152 22463.58 137.28 41488.52 88888.00 2024-05-31 15:13:48.000 152 22463.55 137.27 41488.52 88888.00 2024-05-31 15:13:49.000 152 22463.55 137.29 41488.52 88888.00 2024-05-31 15:13:50.000 152 22463.60 137.30 41488.51 47561.58 2024-05-31 15:13:51.000 152 22463.62 137.26 41488.49 88888.00 2024-05-31 15:13:52.000 152 22463.58 137.25 41488.47 88888.00 2024-05-31 15:13:53.000 152 22463.58 137.31 41488.48 88888.00 2024-05-31 15:13:54.000 152 22463.64 137.39 41488.57 88888.00 2024-05-31 15:13:55.000 152 22463.70 137.43 41488.69 47561.59 2024-05-31 15:13:56.000 152 22463.66 137.41 41488.70 88888.00 2024-05-31 15:13:57.000 152 22463.57 137.36 41488.63 88888.00 2024-05-31 15:13:58.000 152 22463.56 137.28 41488.56 88888.00 2024-05-31 15:13:59.000 152 22463.56 137.19 41488.51 88888.00 2024-05-31 15:14:00.000 152 22463.50 137.13 41488.49 47561.65 2024-05-31 15:14:01.000 152 22463.48 137.19 41488.54 88888.00 2024-05-31 15:14:02.000 152 22463.55 137.31 41488.64 88888.00 2024-05-31 15:14:03.000 152 22463.58 137.35 41488.64 88888.00 2024-05-31 15:14:04.000 152 22463.58 137.34 41488.62 88888.00 2024-05-31 15:14:05.000 152 22463.54 137.32 41488.67 47561.61 2024-05-31 15:14:06.000 152 22463.52 137.33 41488.71 88888.00 2024-05-31 15:14:07.000 152 22463.53 137.34 41488.71 88888.00 2024-05-31 15:14:08.000 152 22463.51 137.27 41488.66 88888.00 2024-05-31 15:14:09.000 152 22463.45 137.18 41488.59 88888.00 2024-05-31 15:14:10.000 152 22463.48 137.18 41488.56 47561.63 2024-05-31 15:14:11.000 152 22463.61 137.25 41488.62 88888.00 2024-05-31 15:14:12.000 152 22463.70 137.34 41488.66 88888.00 2024-05-31 15:14:13.000 152 22463.67 137.38 41488.62 88888.00 2024-05-31 15:14:14.000 152 22463.63 137.39 41488.59 88888.00 2024-05-31 15:14:15.000 152 22463.65 137.39 41488.55 47561.59 2024-05-31 15:14:16.000 152 22463.66 137.34 41488.51 88888.00 2024-05-31 15:14:17.000 152 22463.63 137.24 41488.47 88888.00 2024-05-31 15:14:18.000 152 22463.56 137.19 41488.43 88888.00 2024-05-31 15:14:19.000 152 22463.55 137.22 41488.43 88888.00 2024-05-31 15:14:20.000 152 22463.59 137.29 41488.52 47561.62 2024-05-31 15:14:21.000 152 22463.62 137.35 41488.60 88888.00 2024-05-31 15:14:22.000 152 22463.60 137.35 41488.62 88888.00 2024-05-31 15:14:23.000 152 22463.61 137.37 41488.64 88888.00 2024-05-31 15:14:24.000 152 22463.63 137.40 41488.64 88888.00 2024-05-31 15:14:25.000 152 22463.62 137.38 41488.56 47561.60 2024-05-31 15:14:26.000 152 22463.57 137.28 41488.46 88888.00 2024-05-31 15:14:27.000 152 22463.52 137.21 41488.42 88888.00 2024-05-31 15:14:28.000 152 22463.53 137.27 41488.48 88888.00 2024-05-31 15:14:29.000 152 22463.57 137.36 41488.59 88888.00 2024-05-31 15:14:30.000 152 22463.51 137.32 41488.60 47561.58 2024-05-31 15:14:31.000 152 22463.48 137.26 41488.59 88888.00 2024-05-31 15:14:32.000 152 22463.50 137.30 41488.63 88888.00 2024-05-31 15:14:33.000 152 22463.47 137.34 41488.62 88888.00 2024-05-31 15:14:34.000 152 22463.40 137.34 41488.56 88888.00 2024-05-31 15:14:35.000 152 22463.40 137.35 41488.56 47561.60 2024-05-31 15:14:36.000 152 22463.46 137.33 41488.61 88888.00 2024-05-31 15:14:37.000 152 22463.52 137.37 41488.66 88888.00 2024-05-31 15:14:38.000 152 22463.52 137.45 41488.71 88888.00 2024-05-31 15:14:39.000 152 22463.48 137.42 41488.74 88888.00 2024-05-31 15:14:40.000 152 22463.44 137.33 41488.71 47561.59 2024-05-31 15:14:41.000 152 22463.40 137.31 41488.65 88888.00 2024-05-31 15:14:42.000 152 22463.35 137.33 41488.62 88888.00 2024-05-31 15:14:43.000 152 22463.34 137.35 41488.64 88888.00 2024-05-31 15:14:44.000 152 22463.35 137.38 41488.70 88888.00 2024-05-31 15:14:45.000 152 22463.40 137.46 41488.77 47561.65 2024-05-31 15:14:46.000 152 22463.42 137.50 41488.81 88888.00 2024-05-31 15:14:47.000 152 22463.40 137.50 41488.83 88888.00 2024-05-31 15:14:48.000 152 22463.41 137.54 41488.86 88888.00 2024-05-31 15:14:49.000 152 22463.43 137.59 41488.87 88888.00 2024-05-31 15:14:50.000 152 22463.42 137.59 41488.82 47561.64 2024-05-31 15:14:51.000 152 22463.41 137.57 41488.71 88888.00 2024-05-31 15:14:52.000 152 22463.41 137.55 41488.68 88888.00 2024-05-31 15:14:53.000 152 22463.41 137.57 41488.73 88888.00 2024-05-31 15:14:54.000 152 22463.42 137.63 41488.76 88888.00 2024-05-31 15:14:55.000 152 22463.44 137.66 41488.71 47561.60 2024-05-31 15:14:56.000 152 22463.42 137.61 41488.65 88888.00 2024-05-31 15:14:57.000 152 22463.41 137.57 41488.63 88888.00 2024-05-31 15:14:58.000 152 22463.43 137.59 41488.63 88888.00 2024-05-31 15:14:59.000 152 22463.42 137.62 41488.60 88888.00 2024-05-31 15:15:00.000 152 22463.35 137.65 41488.59 47561.57 2024-05-31 15:15:01.000 152 22463.32 137.66 41488.59 88888.00 2024-05-31 15:15:02.000 152 22463.37 137.68 41488.66 88888.00 2024-05-31 15:15:03.000 152 22463.44 137.71 41488.76 88888.00 2024-05-31 15:15:04.000 152 22463.44 137.69 41488.81 88888.00 2024-05-31 15:15:05.000 152 22463.41 137.64 41488.80 47561.53 2024-05-31 15:15:06.000 152 22463.39 137.61 41488.73 88888.00 2024-05-31 15:15:07.000 152 22463.34 137.60 41488.63 88888.00 2024-05-31 15:15:08.000 152 22463.26 137.58 41488.51 88888.00 2024-05-31 15:15:09.000 152 22463.25 137.55 41488.47 88888.00 2024-05-31 15:15:10.000 152 22463.33 137.54 41488.54 47561.59 2024-05-31 15:15:11.000 152 22463.42 137.57 41488.63 88888.00 2024-05-31 15:15:12.000 152 22463.45 137.62 41488.67 88888.00 2024-05-31 15:15:13.000 152 22463.45 137.63 41488.65 88888.00 2024-05-31 15:15:14.000 152 22463.43 137.60 41488.63 88888.00 2024-05-31 15:15:15.000 152 22463.38 137.62 41488.62 47561.61 2024-05-31 15:15:16.000 152 22463.30 137.66 41488.56 88888.00 2024-05-31 15:15:17.000 152 22463.28 137.69 41488.50 88888.00 2024-05-31 15:15:18.000 152 22463.35 137.73 41488.56 88888.00 2024-05-31 15:15:19.000 152 22463.44 137.76 41488.65 88888.00 2024-05-31 15:15:20.000 152 22463.46 137.72 41488.62 47561.62 2024-05-31 15:15:21.000 152 22463.42 137.63 41488.50 88888.00 2024-05-31 15:15:22.000 152 22463.43 137.60 41488.43 88888.00 2024-05-31 15:15:23.000 152 22463.44 137.64 41488.41 88888.00 2024-05-31 15:15:24.000 152 22463.42 137.65 41488.41 88888.00 2024-05-31 15:15:25.000 152 22463.43 137.67 41488.49 47561.65 2024-05-31 15:15:26.000 152 22463.46 137.71 41488.54 88888.00 2024-05-31 15:15:27.000 152 22463.47 137.74 41488.55 88888.00 2024-05-31 15:15:28.000 152 22463.47 137.75 41488.55 88888.00 2024-05-31 15:15:29.000 152 22463.47 137.72 41488.57 88888.00 2024-05-31 15:15:30.000 152 22463.47 137.72 41488.64 47561.65 2024-05-31 15:15:31.000 152 22463.41 137.76 41488.64 88888.00 2024-05-31 15:15:32.000 152 22463.37 137.72 41488.53 88888.00 2024-05-31 15:15:33.000 152 22463.40 137.63 41488.46 88888.00 2024-05-31 15:15:34.000 152 22463.42 137.60 41488.44 88888.00 2024-05-31 15:15:35.000 152 22463.39 137.65 41488.44 47561.68 2024-05-31 15:15:36.000 152 22463.41 137.71 41488.44 88888.00 2024-05-31 15:15:37.000 152 22463.45 137.72 41488.44 88888.00 2024-05-31 15:15:38.000 152 22463.47 137.70 41488.45 88888.00 2024-05-31 15:15:39.000 152 22463.48 137.65 41488.46 88888.00 2024-05-31 15:15:40.000 152 22463.47 137.58 41488.47 47561.68 2024-05-31 15:15:41.000 152 22463.43 137.53 41488.49 88888.00 2024-05-31 15:15:42.000 152 22463.43 137.53 41488.49 88888.00 2024-05-31 15:15:43.000 152 22463.48 137.59 41488.48 88888.00 2024-05-31 15:15:44.000 152 22463.54 137.65 41488.56 88888.00 2024-05-31 15:15:45.000 152 22463.57 137.68 41488.67 47561.69 2024-05-31 15:15:46.000 152 22463.58 137.64 41488.67 88888.00 2024-05-31 15:15:47.000 152 22463.58 137.59 41488.62 88888.00 2024-05-31 15:15:48.000 152 22463.59 137.60 41488.63 88888.00 2024-05-31 15:15:49.000 152 22463.60 137.67 41488.65 88888.00 2024-05-31 15:15:50.000 152 22463.59 137.70 41488.63 47561.71 2024-05-31 15:15:51.000 152 22463.56 137.71 41488.57 88888.00 2024-05-31 15:15:52.000 152 22463.54 137.72 41488.56 88888.00 2024-05-31 15:15:53.000 152 22463.52 137.69 41488.56 88888.00 2024-05-31 15:15:54.000 152 22463.52 137.67 41488.53 88888.00 2024-05-31 15:15:55.000 152 22463.58 137.70 41488.52 47561.70 2024-05-31 15:15:56.000 152 22463.59 137.72 41488.54 88888.00 2024-05-31 15:15:57.000 152 22463.54 137.73 41488.57 88888.00 2024-05-31 15:15:58.000 152 22463.53 137.75 41488.59 88888.00 2024-05-31 15:15:59.000 152 22463.61 137.74 41488.53 88888.00 2024-05-31 15:16:00.000 152 22463.67 137.73 41488.52 47561.74 2024-05-31 15:16:01.000 152 22463.66 137.75 41488.59 88888.00 2024-05-31 15:16:02.000 152 22463.67 137.81 41488.62 88888.00 2024-05-31 15:16:03.000 152 22463.73 137.84 41488.59 88888.00 2024-05-31 15:16:04.000 152 22463.77 137.86 41488.60 88888.00 2024-05-31 15:16:05.000 152 22463.77 137.85 41488.61 47561.81 2024-05-31 15:16:06.000 152 22463.71 137.76 41488.55 88888.00 2024-05-31 15:16:07.000 152 22463.66 137.68 41488.56 88888.00 2024-05-31 15:16:08.000 152 22463.66 137.72 41488.68 88888.00 2024-05-31 15:16:09.000 152 22463.71 137.79 41488.76 88888.00 2024-05-31 15:16:10.000 152 22463.76 137.81 41488.76 47561.82 2024-05-31 15:16:11.000 152 22463.81 137.81 41488.72 88888.00 2024-05-31 15:16:12.000 152 22463.79 137.78 41488.63 88888.00 2024-05-31 15:16:13.000 152 22463.73 137.73 41488.57 88888.00 2024-05-31 15:16:14.000 152 22463.67 137.68 41488.59 88888.00 2024-05-31 15:16:15.000 152 22463.64 137.64 41488.59 47561.93 2024-05-31 15:16:16.000 152 22463.60 137.64 41488.56 88888.00 2024-05-31 15:16:17.000 152 22463.58 137.71 41488.61 88888.00 2024-05-31 15:16:18.000 152 22463.65 137.83 41488.75 88888.00 2024-05-31 15:16:19.000 152 22463.71 137.91 41488.81 88888.00 2024-05-31 15:16:20.000 152 22463.71 137.88 41488.76 47561.92 2024-05-31 15:16:21.000 152 22463.69 137.81 41488.72 88888.00 2024-05-31 15:16:22.000 152 22463.67 137.80 41488.77 88888.00 2024-05-31 15:16:23.000 152 22463.64 137.83 41488.82 88888.00 2024-05-31 15:16:24.000 152 22463.66 137.83 41488.80 88888.00 2024-05-31 15:16:25.000 152 22463.72 137.81 41488.74 47561.91 2024-05-31 15:16:26.000 152 22463.75 137.86 41488.79 88888.00 2024-05-31 15:16:27.000 152 22463.77 137.96 41488.89 88888.00 2024-05-31 15:16:28.000 152 22463.76 137.99 41488.88 88888.00 2024-05-31 15:16:29.000 152 22463.69 137.94 41488.79 88888.00 2024-05-31 15:16:30.000 152 22463.56 137.89 41488.73 47561.91 2024-05-31 15:16:31.000 152 22463.48 137.86 41488.69 88888.00 2024-05-31 15:16:32.000 152 22463.55 137.84 41488.73 88888.00 2024-05-31 15:16:33.000 152 22463.62 137.81 41488.79 88888.00 2024-05-31 15:16:34.000 152 22463.57 137.77 41488.77 88888.00 2024-05-31 15:16:35.000 152 22463.52 137.76 41488.73 47561.85 2024-05-31 15:16:36.000 152 22463.52 137.77 41488.73 88888.00 2024-05-31 15:16:37.000 152 22463.52 137.77 41488.76 88888.00 2024-05-31 15:16:38.000 152 22463.55 137.80 41488.81 88888.00 2024-05-31 15:16:39.000 152 22463.56 137.79 41488.80 88888.00 2024-05-31 15:16:40.000 152 22463.53 137.76 41488.73 47561.88 2024-05-31 15:16:41.000 152 22463.55 137.79 41488.71 88888.00 2024-05-31 15:16:42.000 152 22463.59 137.83 41488.76 88888.00 2024-05-31 15:16:43.000 152 22463.60 137.86 41488.82 88888.00 2024-05-31 15:16:44.000 152 22463.58 137.87 41488.83 88888.00 2024-05-31 15:16:45.000 152 22463.61 137.87 41488.81 47561.85 2024-05-31 15:16:46.000 152 22463.66 137.90 41488.79 88888.00 2024-05-31 15:16:47.000 152 22463.64 137.91 41488.73 88888.00 2024-05-31 15:16:48.000 152 22463.58 137.94 41488.70 88888.00 2024-05-31 15:16:49.000 152 22463.57 138.00 41488.77 88888.00 2024-05-31 15:16:50.000 152 22463.56 138.03 41488.80 47561.86 2024-05-31 15:16:51.000 152 22463.53 138.03 41488.77 88888.00 2024-05-31 15:16:52.000 152 22463.53 138.04 41488.76 88888.00 2024-05-31 15:16:53.000 152 22463.56 138.06 41488.79 88888.00 2024-05-31 15:16:54.000 152 22463.54 138.09 41488.82 88888.00 2024-05-31 15:16:55.000 152 22463.48 138.07 41488.81 47561.86 2024-05-31 15:16:56.000 152 22463.42 137.95 41488.73 88888.00 2024-05-31 15:16:57.000 152 22463.43 137.87 41488.64 88888.00 2024-05-31 15:16:58.000 152 22463.47 137.92 41488.69 88888.00 2024-05-31 15:16:59.000 152 22463.48 137.98 41488.79 88888.00 2024-05-31 15:17:00.000 152 22463.47 137.97 41488.77 47561.83 2024-05-31 15:17:01.000 152 22463.49 137.98 41488.70 88888.00 2024-05-31 15:17:02.000 152 22463.53 138.04 41488.68 88888.00 2024-05-31 15:17:03.000 152 22463.53 138.07 41488.66 88888.00 2024-05-31 15:17:04.000 152 22463.46 138.04 41488.63 88888.00 2024-05-31 15:17:05.000 152 22463.43 137.99 41488.67 47561.88 2024-05-31 15:17:06.000 152 22463.48 137.99 41488.74 88888.00 2024-05-31 15:17:07.000 152 22463.53 138.06 41488.73 88888.00 2024-05-31 15:17:08.000 152 22463.50 138.11 41488.70 88888.00 2024-05-31 15:17:09.000 152 22463.46 138.14 41488.73 88888.00 2024-05-31 15:17:10.000 152 22463.50 138.19 41488.81 47561.85 2024-05-31 15:17:11.000 152 22463.51 138.19 41488.80 88888.00 2024-05-31 15:17:12.000 152 22463.44 138.11 41488.69 88888.00 2024-05-31 15:17:13.000 152 22463.38 138.05 41488.57 88888.00 2024-05-31 15:17:14.000 152 22463.39 138.04 41488.47 88888.00 2024-05-31 15:17:15.000 152 22463.41 138.07 41488.46 47561.90 2024-05-31 15:17:16.000 152 22463.41 138.13 41488.49 88888.00 2024-05-31 15:17:17.000 152 22463.40 138.15 41488.48 88888.00 2024-05-31 15:17:18.000 152 22463.43 138.13 41488.53 88888.00 2024-05-31 15:17:19.000 152 22463.48 138.09 41488.63 88888.00 2024-05-31 15:17:20.000 152 22463.50 138.02 41488.66 47561.90 2024-05-31 15:17:21.000 152 22463.48 138.03 41488.65 88888.00 2024-05-31 15:17:22.000 152 22463.46 138.14 41488.71 88888.00 2024-05-31 15:17:23.000 152 22463.47 138.22 41488.82 88888.00 2024-05-31 15:17:24.000 152 22463.47 138.23 41488.91 88888.00 2024-05-31 15:17:25.000 152 22463.43 138.20 41488.90 47561.92 2024-05-31 15:17:26.000 152 22463.39 138.17 41488.81 88888.00 2024-05-31 15:17:27.000 152 22463.39 138.16 41488.73 88888.00 2024-05-31 15:17:28.000 152 22463.43 138.18 41488.69 88888.00 2024-05-31 15:17:29.000 152 22463.50 138.17 41488.69 88888.00 2024-05-31 15:17:30.000 152 22463.55 138.15 41488.74 47562.00 2024-05-31 15:17:31.000 152 22463.53 138.10 41488.73 88888.00 2024-05-31 15:17:32.000 152 22463.49 138.09 41488.70 88888.00 2024-05-31 15:17:33.000 152 22463.49 138.16 41488.79 88888.00 2024-05-31 15:17:34.000 152 22463.52 138.25 41488.86 88888.00 2024-05-31 15:17:35.000 152 22463.56 138.29 41488.84 47561.97 2024-05-31 15:17:36.000 152 22463.60 138.25 41488.77 88888.00 2024-05-31 15:17:37.000 152 22463.59 138.16 41488.72 88888.00 2024-05-31 15:17:38.000 152 22463.56 138.13 41488.72 88888.00 2024-05-31 15:17:39.000 152 22463.58 138.20 41488.77 88888.00 2024-05-31 15:17:40.000 152 22463.60 138.23 41488.79 47561.98 2024-05-31 15:17:41.000 152 22463.57 138.21 41488.75 88888.00 2024-05-31 15:17:42.000 152 22463.52 138.21 41488.72 88888.00 2024-05-31 15:17:43.000 152 22463.53 138.21 41488.73 88888.00 2024-05-31 15:17:44.000 152 22463.59 138.16 41488.73 88888.00 2024-05-31 15:17:45.000 152 22463.62 138.12 41488.69 47562.01 2024-05-31 15:17:46.000 152 22463.65 138.11 41488.68 88888.00 2024-05-31 15:17:47.000 152 22463.68 138.10 41488.70 88888.00 2024-05-31 15:17:48.000 152 22463.67 138.10 41488.74 88888.00 2024-05-31 15:17:49.000 152 22463.63 138.15 41488.84 88888.00 2024-05-31 15:17:50.000 152 22463.65 138.22 41488.90 47561.99 2024-05-31 15:17:51.000 152 22463.66 138.26 41488.89 88888.00 2024-05-31 15:17:52.000 152 22463.63 138.28 41488.82 88888.00 2024-05-31 15:17:53.000 152 22463.59 138.25 41488.73 88888.00 2024-05-31 15:17:54.000 152 22463.57 138.22 41488.73 88888.00 2024-05-31 15:17:55.000 152 22463.60 138.22 41488.84 47562.00 2024-05-31 15:17:56.000 152 22463.63 138.22 41488.90 88888.00 2024-05-31 15:17:57.000 152 22463.60 138.22 41488.90 88888.00 2024-05-31 15:17:58.000 152 22463.55 138.23 41488.91 88888.00 2024-05-31 15:17:59.000 152 22463.52 138.22 41488.94 88888.00 2024-05-31 15:18:00.000 152 22463.53 138.27 41489.00 47562.04 2024-05-31 15:18:01.000 152 22463.57 138.34 41489.03 88888.00 2024-05-31 15:18:02.000 152 22463.58 138.38 41489.02 88888.00 2024-05-31 15:18:03.000 152 22463.56 138.40 41489.00 88888.00 2024-05-31 15:18:04.000 152 22463.52 138.39 41488.97 88888.00 2024-05-31 15:18:05.000 152 22463.49 138.30 41488.91 47562.02 2024-05-31 15:18:06.000 152 22463.49 138.23 41488.88 88888.00 2024-05-31 15:18:07.000 152 22463.53 138.25 41488.93 88888.00 2024-05-31 15:18:08.000 152 22463.59 138.30 41488.96 88888.00 2024-05-31 15:18:09.000 152 22463.62 138.33 41488.91 88888.00 2024-05-31 15:18:10.000 152 22463.59 138.35 41488.87 47562.07 2024-05-31 15:18:11.000 152 22463.55 138.34 41488.89 88888.00 2024-05-31 15:18:12.000 152 22463.56 138.31 41488.93 88888.00 2024-05-31 15:18:13.000 152 22463.59 138.29 41488.94 88888.00 2024-05-31 15:18:14.000 152 22463.58 138.33 41488.93 88888.00 2024-05-31 15:18:15.000 152 22463.53 138.36 41488.86 47562.02 2024-05-31 15:18:16.000 152 22463.51 138.37 41488.81 88888.00 2024-05-31 15:18:17.000 152 22463.55 138.43 41488.84 88888.00 2024-05-31 15:18:18.000 152 22463.59 138.49 41488.89 88888.00 2024-05-31 15:18:19.000 152 22463.57 138.44 41488.93 88888.00 2024-05-31 15:18:20.000 152 22463.53 138.41 41488.93 47562.07 2024-05-31 15:18:21.000 152 22463.53 138.45 41488.88 88888.00 2024-05-31 15:18:22.000 152 22463.53 138.46 41488.83 88888.00 2024-05-31 15:18:23.000 152 22463.48 138.44 41488.82 88888.00 2024-05-31 15:18:24.000 152 22463.42 138.44 41488.87 88888.00 2024-05-31 15:18:25.000 152 22463.42 138.53 41488.98 47562.04 2024-05-31 15:18:26.000 152 22463.45 138.61 41489.11 88888.00 2024-05-31 15:18:27.000 152 22463.44 138.60 41489.14 88888.00 2024-05-31 15:18:28.000 152 22463.42 138.54 41489.01 88888.00 2024-05-31 15:18:29.000 152 22463.44 138.44 41488.83 88888.00 2024-05-31 15:18:30.000 152 22463.46 138.34 41488.77 47561.99 2024-05-31 15:18:31.000 152 22463.47 138.32 41488.82 88888.00 2024-05-31 15:18:32.000 152 22463.47 138.36 41488.87 88888.00 2024-05-31 15:18:33.000 152 22463.47 138.39 41488.95 88888.00 2024-05-31 15:18:34.000 152 22463.46 138.41 41489.07 88888.00 2024-05-31 15:18:35.000 152 22463.42 138.41 41489.09 47562.03 2024-05-31 15:18:36.000 152 22463.37 138.37 41489.02 88888.00 2024-05-31 15:18:37.000 152 22463.35 138.39 41489.00 88888.00 2024-05-31 15:18:38.000 152 22463.38 138.48 41489.06 88888.00 2024-05-31 15:18:39.000 152 22463.36 138.49 41489.07 88888.00 2024-05-31 15:18:40.000 152 22463.26 138.46 41489.02 47562.03 2024-05-31 15:18:41.000 152 22463.21 138.51 41489.00 88888.00 2024-05-31 15:18:42.000 152 22463.27 138.61 41489.07 88888.00 2024-05-31 15:18:43.000 152 22463.35 138.63 41489.14 88888.00 2024-05-31 15:18:44.000 152 22463.37 138.55 41489.14 88888.00 2024-05-31 15:18:45.000 152 22463.34 138.43 41489.07 47562.03 2024-05-31 15:18:46.000 152 22463.30 138.39 41489.02 88888.00 2024-05-31 15:18:47.000 152 22463.28 138.46 41489.01 88888.00 2024-05-31 15:18:48.000 152 22463.23 138.52 41489.01 88888.00 2024-05-31 15:18:49.000 152 22463.18 138.52 41488.96 88888.00 2024-05-31 15:18:50.000 152 22463.20 138.54 41488.93 47561.98 2024-05-31 15:18:51.000 152 22463.24 138.60 41488.96 88888.00 2024-05-31 15:18:52.000 152 22463.23 138.64 41489.05 88888.00 2024-05-31 15:18:53.000 152 22463.21 138.63 41489.11 88888.00 2024-05-31 15:18:54.000 152 22463.23 138.59 41489.10 88888.00 2024-05-31 15:18:55.000 152 22463.24 138.57 41489.06 47561.98 2024-05-31 15:18:56.000 152 22463.23 138.58 41489.06 88888.00 2024-05-31 15:18:57.000 152 22463.23 138.61 41489.10 88888.00 2024-05-31 15:18:58.000 152 22463.26 138.65 41489.13 88888.00 2024-05-31 15:18:59.000 152 22463.27 138.66 41489.15 88888.00 2024-05-31 15:19:00.000 152 22463.24 138.69 41489.18 47561.99 2024-05-31 15:19:01.000 152 22463.24 138.73 41489.19 88888.00 2024-05-31 15:19:02.000 152 22463.31 138.65 41489.16 88888.00 2024-05-31 15:19:03.000 152 22463.37 138.53 41489.09 88888.00 2024-05-31 15:19:04.000 152 22463.37 138.48 41489.02 88888.00 2024-05-31 15:19:05.000 152 22463.31 138.50 41488.98 47561.97 2024-05-31 15:19:06.000 152 22463.27 138.58 41488.98 88888.00 2024-05-31 15:19:07.000 152 22463.24 138.64 41488.97 88888.00 2024-05-31 15:19:08.000 152 22463.12 138.62 41488.86 88888.00 2024-05-31 15:19:09.000 152 22463.00 138.62 41488.80 88888.00 2024-05-31 15:19:10.000 152 22462.96 138.65 41488.81 47562.02 2024-05-31 15:19:11.000 152 22462.99 138.65 41488.87 88888.00 2024-05-31 15:19:12.000 152 22463.10 138.63 41489.02 88888.00 2024-05-31 15:19:13.000 152 22463.20 138.60 41489.14 88888.00 2024-05-31 15:19:14.000 152 22463.21 138.58 41489.12 88888.00 2024-05-31 15:19:15.000 152 22463.18 138.63 41489.11 47562.02 2024-05-31 15:19:16.000 152 22463.17 138.69 41489.09 88888.00 2024-05-31 15:19:17.000 152 22463.17 138.69 41489.04 88888.00 2024-05-31 15:19:18.000 152 22463.16 138.65 41489.01 88888.00 2024-05-31 15:19:19.000 152 22463.13 138.59 41489.02 88888.00 2024-05-31 15:19:20.000 152 22463.13 138.59 41489.05 47561.97 2024-05-31 15:19:21.000 152 22463.17 138.63 41489.07 88888.00 2024-05-31 15:19:22.000 152 22463.19 138.65 41489.04 88888.00 2024-05-31 15:19:23.000 152 22463.21 138.64 41489.00 88888.00 2024-05-31 15:19:24.000 152 22463.26 138.64 41489.05 88888.00 2024-05-31 15:19:25.000 152 22463.26 138.67 41489.09 47562.02 2024-05-31 15:19:26.000 152 22463.22 138.71 41489.04 88888.00 2024-05-31 15:19:27.000 152 22463.20 138.68 41489.00 88888.00 2024-05-31 15:19:28.000 152 22463.22 138.63 41489.04 88888.00 2024-05-31 15:19:29.000 152 22463.22 138.65 41489.11 88888.00 2024-05-31 15:19:30.000 152 22463.18 138.67 41489.12 47562.02 2024-05-31 15:19:31.000 152 22463.14 138.62 41489.08 88888.00 2024-05-31 15:19:32.000 152 22463.13 138.58 41489.04 88888.00 2024-05-31 15:19:33.000 152 22463.13 138.62 41489.07 88888.00 2024-05-31 15:19:34.000 152 22463.14 138.66 41489.11 88888.00 2024-05-31 15:19:35.000 152 22463.15 138.64 41489.06 47562.03 2024-05-31 15:19:36.000 152 22463.14 138.60 41489.03 88888.00 2024-05-31 15:19:37.000 152 22463.12 138.60 41489.07 88888.00 2024-05-31 15:19:38.000 152 22463.12 138.67 41489.08 88888.00 2024-05-31 15:19:39.000 152 22463.14 138.73 41489.09 88888.00 2024-05-31 15:19:40.000 152 22463.19 138.74 41489.18 47562.09 2024-05-31 15:19:41.000 152 22463.27 138.73 41489.28 88888.00 2024-05-31 15:19:42.000 152 22463.30 138.73 41489.29 88888.00 2024-05-31 15:19:43.000 152 22463.29 138.69 41489.21 88888.00 2024-05-31 15:19:44.000 152 22463.29 138.63 41489.12 88888.00 2024-05-31 15:19:45.000 152 22463.29 138.61 41489.06 47562.11 2024-05-31 15:19:46.000 152 22463.30 138.65 41489.05 88888.00 2024-05-31 15:19:47.000 152 22463.31 138.67 41489.04 88888.00 2024-05-31 15:19:48.000 152 22463.35 138.66 41489.06 88888.00 2024-05-31 15:19:49.000 152 22463.42 138.67 41489.14 88888.00 2024-05-31 15:19:50.000 152 22463.46 138.71 41489.23 47562.14 2024-05-31 15:19:51.000 152 22463.48 138.74 41489.29 88888.00 2024-05-31 15:19:52.000 152 22463.45 138.73 41489.27 88888.00 2024-05-31 15:19:53.000 152 22463.39 138.70 41489.20 88888.00 2024-05-31 15:19:54.000 152 22463.35 138.70 41489.15 88888.00 2024-05-31 15:19:55.000 152 22463.37 138.72 41489.14 47562.17 2024-05-31 15:19:56.000 152 22463.43 138.73 41489.16 88888.00 2024-05-31 15:19:57.000 152 22463.49 138.74 41489.21 88888.00 2024-05-31 15:19:58.000 152 22463.52 138.73 41489.22 88888.00 2024-05-31 15:19:59.000 152 22463.51 138.71 41489.19 88888.00 2024-05-31 15:20:00.000 152 22463.44 138.68 41489.19 47562.16 2024-05-31 15:20:01.000 152 22463.39 138.65 41489.19 88888.00 2024-05-31 15:20:02.000 152 22463.44 138.70 41489.20 88888.00 2024-05-31 15:20:03.000 152 22463.51 138.77 41489.20 88888.00 2024-05-31 15:20:04.000 152 22463.52 138.76 41489.16 88888.00 2024-05-31 15:20:05.000 152 22463.50 138.76 41489.14 47562.22 2024-05-31 15:20:06.000 152 22463.51 138.84 41489.17 88888.00 2024-05-31 15:20:07.000 152 22463.51 138.88 41489.18 88888.00 2024-05-31 15:20:08.000 152 22463.48 138.81 41489.13 88888.00 2024-05-31 15:20:09.000 152 22463.47 138.75 41489.07 88888.00 2024-05-31 15:20:10.000 152 22463.50 138.77 41489.05 47562.19 2024-05-31 15:20:11.000 152 22463.51 138.78 41489.08 88888.00 2024-05-31 15:20:12.000 152 22463.52 138.79 41489.15 88888.00 2024-05-31 15:20:13.000 152 22463.54 138.83 41489.24 88888.00 2024-05-31 15:20:14.000 152 22463.56 138.85 41489.30 88888.00 2024-05-31 15:20:15.000 152 22463.56 138.82 41489.25 47562.25 2024-05-31 15:20:16.000 152 22463.60 138.80 41489.20 88888.00 2024-05-31 15:20:17.000 152 22463.67 138.80 41489.22 88888.00 2024-05-31 15:20:18.000 152 22463.70 138.78 41489.24 88888.00 2024-05-31 15:20:19.000 152 22463.65 138.74 41489.19 88888.00 2024-05-31 15:20:20.000 152 22463.61 138.75 41489.18 47562.27 2024-05-31 15:20:21.000 152 22463.66 138.88 41489.29 88888.00 2024-05-31 15:20:22.000 152 22463.71 139.02 41489.42 88888.00 2024-05-31 15:20:23.000 152 22463.67 139.02 41489.41 88888.00 2024-05-31 15:20:24.000 152 22463.62 138.97 41489.34 88888.00 2024-05-31 15:20:25.000 152 22463.58 138.92 41489.30 47562.25 2024-05-31 15:20:26.000 152 22463.52 138.87 41489.25 88888.00 2024-05-31 15:20:27.000 152 22463.49 138.82 41489.22 88888.00 2024-05-31 15:20:28.000 152 22463.49 138.79 41489.24 88888.00 2024-05-31 15:20:29.000 152 22463.52 138.80 41489.27 88888.00 2024-05-31 15:20:30.000 152 22463.55 138.80 41489.25 47562.35 2024-05-31 15:20:31.000 152 22463.56 138.76 41489.21 88888.00 2024-05-31 15:20:32.000 152 22463.59 138.75 41489.21 88888.00 2024-05-31 15:20:33.000 152 22463.65 138.79 41489.24 88888.00 2024-05-31 15:20:34.000 152 22463.67 138.80 41489.23 88888.00 2024-05-31 15:20:35.000 152 22463.65 138.82 41489.23 47562.37 2024-05-31 15:20:36.000 152 22463.59 138.85 41489.25 88888.00 2024-05-31 15:20:37.000 152 22463.56 138.84 41489.24 88888.00 2024-05-31 15:20:38.000 152 22463.61 138.86 41489.25 88888.00 2024-05-31 15:20:39.000 152 22463.69 138.93 41489.29 88888.00 2024-05-31 15:20:40.000 152 22463.73 138.98 41489.36 47562.40 2024-05-31 15:20:41.000 152 22463.72 138.97 41489.41 88888.00 2024-05-31 15:20:42.000 152 22463.70 138.91 41489.39 88888.00 2024-05-31 15:20:43.000 152 22463.66 138.83 41489.29 88888.00 2024-05-31 15:20:44.000 152 22463.63 138.76 41489.19 88888.00 2024-05-31 15:20:45.000 152 22463.62 138.76 41489.19 47562.47 2024-05-31 15:20:46.000 152 22463.64 138.85 41489.32 88888.00 2024-05-31 15:20:47.000 152 22463.71 138.96 41489.43 88888.00 2024-05-31 15:20:48.000 152 22463.74 138.99 41489.45 88888.00 2024-05-31 15:20:49.000 152 22463.72 138.96 41489.45 88888.00 2024-05-31 15:20:50.000 152 22463.69 138.90 41489.43 47562.46 2024-05-31 15:20:51.000 152 22463.70 138.83 41489.38 88888.00 2024-05-31 15:20:52.000 152 22463.72 138.82 41489.36 88888.00 2024-05-31 15:20:53.000 152 22463.69 138.81 41489.31 88888.00 2024-05-31 15:20:54.000 152 22463.67 138.75 41489.21 88888.00 2024-05-31 15:20:55.000 152 22463.73 138.76 41489.20 47562.46 2024-05-31 15:20:56.000 152 22463.82 138.86 41489.31 88888.00 2024-05-31 15:20:57.000 152 22463.84 138.93 41489.37 88888.00 2024-05-31 15:20:58.000 152 22463.81 138.88 41489.36 88888.00 2024-05-31 15:20:59.000 152 22463.80 138.82 41489.34 88888.00 2024-05-31 15:21:00.000 152 22463.79 138.81 41489.36 47562.47 2024-05-31 15:21:01.000 152 22463.76 138.79 41489.37 88888.00 2024-05-31 15:21:02.000 152 22463.77 138.75 41489.33 88888.00 2024-05-31 15:21:03.000 152 22463.81 138.72 41489.30 88888.00 2024-05-31 15:21:04.000 152 22463.84 138.71 41489.32 88888.00 2024-05-31 15:21:05.000 152 22463.85 138.74 41489.36 47562.44 2024-05-31 15:21:06.000 152 22463.88 138.81 41489.40 88888.00 2024-05-31 15:21:07.000 152 22463.91 138.87 41489.42 88888.00 2024-05-31 15:21:08.000 152 22463.86 138.88 41489.39 88888.00 2024-05-31 15:21:09.000 152 22463.78 138.86 41489.34 88888.00 2024-05-31 15:21:10.000 152 22463.74 138.85 41489.34 47562.45 2024-05-31 15:21:11.000 152 22463.72 138.86 41489.39 88888.00 2024-05-31 15:21:12.000 152 22463.70 138.92 41489.45 88888.00 2024-05-31 15:21:13.000 152 22463.72 138.96 41489.46 88888.00 2024-05-31 15:21:14.000 152 22463.72 138.94 41489.41 88888.00 2024-05-31 15:21:15.000 152 22463.69 138.89 41489.36 47562.43 2024-05-31 15:21:16.000 152 22463.66 138.86 41489.31 88888.00 2024-05-31 15:21:17.000 152 22463.62 138.85 41489.27 88888.00 2024-05-31 15:21:18.000 152 22463.61 138.86 41489.29 88888.00 2024-05-31 15:21:19.000 152 22463.62 138.91 41489.38 88888.00 2024-05-31 15:21:20.000 152 22463.63 139.02 41489.50 47562.45 2024-05-31 15:21:21.000 152 22463.62 139.06 41489.54 88888.00 2024-05-31 15:21:22.000 152 22463.57 139.00 41489.53 88888.00 2024-05-31 15:21:23.000 152 22463.56 138.98 41489.51 88888.00 2024-05-31 15:21:24.000 152 22463.60 139.03 41489.54 88888.00 2024-05-31 15:21:25.000 152 22463.65 139.07 41489.60 47562.46 2024-05-31 15:21:26.000 152 22463.66 139.04 41489.55 88888.00 2024-05-31 15:21:27.000 152 22463.67 139.03 41489.44 88888.00 2024-05-31 15:21:28.000 152 22463.68 139.09 41489.41 88888.00 2024-05-31 15:21:29.000 152 22463.64 139.10 41489.43 88888.00 2024-05-31 15:21:30.000 152 22463.56 139.04 41489.43 47562.46 2024-05-31 15:21:31.000 152 22463.52 139.00 41489.45 88888.00 2024-05-31 15:21:32.000 152 22463.55 138.98 41489.44 88888.00 2024-05-31 15:21:33.000 152 22463.53 138.97 41489.38 88888.00 2024-05-31 15:21:34.000 152 22463.48 139.00 41489.38 88888.00 2024-05-31 15:21:35.000 152 22463.50 139.06 41489.45 47562.54 2024-05-31 15:21:36.000 152 22463.57 139.08 41489.50 88888.00 2024-05-31 15:21:37.000 152 22463.61 139.05 41489.52 88888.00 2024-05-31 15:21:38.000 152 22463.65 139.01 41489.57 88888.00 2024-05-31 15:21:39.000 152 22463.71 138.99 41489.57 88888.00 2024-05-31 15:21:40.000 152 22463.74 138.99 41489.50 47562.57 2024-05-31 15:21:41.000 152 22463.73 139.00 41489.44 88888.00 2024-05-31 15:21:42.000 152 22463.71 139.01 41489.40 88888.00 2024-05-31 15:21:43.000 152 22463.71 139.00 41489.39 88888.00 2024-05-31 15:21:44.000 152 22463.76 139.00 41489.46 88888.00 2024-05-31 15:21:45.000 152 22463.85 139.01 41489.53 47562.60 2024-05-31 15:21:46.000 152 22463.88 139.00 41489.51 88888.00 2024-05-31 15:21:47.000 152 22463.85 138.97 41489.49 88888.00 2024-05-31 15:21:48.000 152 22463.88 138.96 41489.52 88888.00 2024-05-31 15:21:49.000 152 22463.95 138.97 41489.54 88888.00 2024-05-31 15:21:50.000 152 22463.97 138.94 41489.52 47562.69 2024-05-31 15:21:51.000 152 22463.91 138.91 41489.49 88888.00 2024-05-31 15:21:52.000 152 22463.84 138.93 41489.48 88888.00 2024-05-31 15:21:53.000 152 22463.83 138.97 41489.50 88888.00 2024-05-31 15:21:54.000 152 22463.87 138.98 41489.54 88888.00 2024-05-31 15:21:55.000 152 22463.92 138.97 41489.57 47562.72 2024-05-31 15:21:56.000 152 22463.97 138.99 41489.54 88888.00 2024-05-31 15:21:57.000 152 22463.98 138.99 41489.45 88888.00 2024-05-31 15:21:58.000 152 22463.96 138.93 41489.38 88888.00 2024-05-31 15:21:59.000 152 22463.94 138.90 41489.40 88888.00 2024-05-31 15:22:00.000 152 22463.96 138.89 41489.40 47562.70 2024-05-31 15:22:01.000 152 22464.00 138.88 41489.41 88888.00 2024-05-31 15:22:02.000 152 22464.05 138.90 41489.50 88888.00 2024-05-31 15:22:03.000 152 22464.08 138.92 41489.57 88888.00 2024-05-31 15:22:04.000 152 22464.08 138.92 41489.52 88888.00 2024-05-31 15:22:05.000 152 22464.11 138.90 41489.45 47562.74 2024-05-31 15:22:06.000 152 22464.17 138.91 41489.41 88888.00 2024-05-31 15:22:07.000 152 22464.14 138.98 41489.43 88888.00 2024-05-31 15:22:08.000 152 22464.06 138.98 41489.45 88888.00 2024-05-31 15:22:09.000 152 22464.00 138.91 41489.43 88888.00 2024-05-31 15:22:10.000 152 22464.00 138.90 41489.41 47562.77 2024-05-31 15:22:11.000 152 22464.01 138.97 41489.44 88888.00 2024-05-31 15:22:12.000 152 22464.02 139.02 41489.49 88888.00 2024-05-31 15:22:13.000 152 22464.02 139.00 41489.52 88888.00 2024-05-31 15:22:14.000 152 22464.04 138.98 41489.48 88888.00 2024-05-31 15:22:15.000 152 22464.06 138.96 41489.45 47562.79 2024-05-31 15:22:16.000 152 22464.06 138.94 41489.46 88888.00 2024-05-31 15:22:17.000 152 22464.08 138.93 41489.46 88888.00 2024-05-31 15:22:18.000 152 22464.13 138.94 41489.43 88888.00 2024-05-31 15:22:19.000 152 22464.19 139.03 41489.46 88888.00 2024-05-31 15:22:20.000 152 22464.22 139.16 41489.49 47562.79 2024-05-31 15:22:21.000 152 22464.18 139.19 41489.48 88888.00 2024-05-31 15:22:22.000 152 22464.12 139.15 41489.47 88888.00 2024-05-31 15:22:23.000 152 22464.12 139.13 41489.49 88888.00 2024-05-31 15:22:24.000 152 22464.14 139.08 41489.47 88888.00 2024-05-31 15:22:25.000 152 22464.17 139.04 41489.42 47562.80 2024-05-31 15:22:26.000 152 22464.17 139.04 41489.38 88888.00 2024-05-31 15:22:27.000 152 22464.10 139.04 41489.35 88888.00 2024-05-31 15:22:28.000 152 22464.05 139.02 41489.38 88888.00 2024-05-31 15:22:29.000 152 22464.06 139.01 41489.49 88888.00 2024-05-31 15:22:30.000 152 22464.11 138.98 41489.53 47562.79 2024-05-31 15:22:31.000 152 22464.11 138.94 41489.50 88888.00 2024-05-31 15:22:32.000 152 22464.09 138.96 41489.46 88888.00 2024-05-31 15:22:33.000 152 22464.12 139.01 41489.43 88888.00 2024-05-31 15:22:34.000 152 22464.15 139.07 41489.41 88888.00 2024-05-31 15:22:35.000 152 22464.13 139.15 41489.48 47562.78 2024-05-31 15:22:36.000 152 22464.12 139.19 41489.54 88888.00 2024-05-31 15:22:37.000 152 22464.10 139.16 41489.60 88888.00 2024-05-31 15:22:38.000 152 22464.08 139.13 41489.64 88888.00 2024-05-31 15:22:39.000 152 22464.10 139.16 41489.62 88888.00 2024-05-31 15:22:40.000 152 22464.13 139.19 41489.56 47562.82 2024-05-31 15:22:41.000 152 22464.09 139.20 41489.52 88888.00 2024-05-31 15:22:42.000 152 22464.01 139.22 41489.49 88888.00 2024-05-31 15:22:43.000 152 22463.99 139.23 41489.50 88888.00 2024-05-31 15:22:44.000 152 22464.03 139.21 41489.57 88888.00 2024-05-31 15:22:45.000 152 22464.02 139.22 41489.64 47562.79 2024-05-31 15:22:46.000 152 22463.98 139.25 41489.64 88888.00 2024-05-31 15:22:47.000 152 22463.98 139.25 41489.61 88888.00 2024-05-31 15:22:48.000 152 22463.98 139.22 41489.54 88888.00 2024-05-31 15:22:49.000 152 22464.00 139.21 41489.47 88888.00 2024-05-31 15:22:50.000 152 22464.01 139.26 41489.48 47562.80 2024-05-31 15:22:51.000 152 22463.97 139.32 41489.53 88888.00 2024-05-31 15:22:52.000 152 22463.93 139.39 41489.55 88888.00 2024-05-31 15:22:53.000 152 22463.95 139.41 41489.51 88888.00 2024-05-31 15:22:54.000 152 22463.98 139.36 41489.47 88888.00 2024-05-31 15:22:55.000 152 22463.97 139.30 41489.43 47562.79 2024-05-31 15:22:56.000 152 22463.96 139.25 41489.36 88888.00 2024-05-31 15:22:57.000 152 22463.97 139.23 41489.36 88888.00 2024-05-31 15:22:58.000 152 22463.95 139.22 41489.42 88888.00 2024-05-31 15:22:59.000 152 22463.94 139.24 41489.47 88888.00 2024-05-31 15:23:00.000 152 22463.97 139.29 41489.51 47562.72 2024-05-31 15:23:01.000 152 22464.00 139.34 41489.52 88888.00 2024-05-31 15:23:02.000 152 22464.02 139.40 41489.47 88888.00 2024-05-31 15:23:03.000 152 22464.06 139.43 41489.41 88888.00 2024-05-31 15:23:04.000 152 22464.10 139.37 41489.34 88888.00 2024-05-31 15:23:05.000 152 22464.17 139.32 41489.31 47562.72 2024-05-31 15:23:06.000 152 22464.31 139.29 41489.31 88888.00 2024-05-31 15:23:07.000 152 22464.50 139.18 41489.21 88888.00 2024-05-31 15:23:08.000 152 22464.84 138.95 41488.95 88888.00 2024-05-31 15:23:09.000 152 22465.27 138.52 41488.55 88888.00 2024-05-31 15:23:10.000 152 22465.42 137.88 41488.03 47562.00 2024-05-31 15:23:11.000 152 22464.91 137.38 41487.43 88888.00 2024-05-31 15:23:12.000 152 22464.00 137.58 41487.03 88888.00 2024-05-31 15:23:13.000 152 22463.38 138.28 41487.07 88888.00 2024-05-31 15:23:14.000 152 22463.22 138.86 41487.52 88888.00 2024-05-31 15:23:15.000 152 22463.23 139.15 41488.03 47561.59 2024-05-31 15:23:16.000 152 22463.21 139.32 41488.37 88888.00 2024-05-31 15:23:17.000 152 22463.11 139.43 41488.51 88888.00 2024-05-31 15:23:18.000 152 22462.98 139.52 41488.59 88888.00 2024-05-31 15:23:19.000 152 22462.92 139.66 41488.62 88888.00 2024-05-31 15:23:20.000 152 22462.94 139.89 41488.54 47560.73 2024-05-31 15:23:21.000 152 22463.06 140.19 41488.47 88888.00 2024-05-31 15:23:22.000 152 22463.23 140.48 41488.51 88888.00 2024-05-31 15:23:23.000 152 22463.40 140.67 41488.52 88888.00 2024-05-31 15:23:24.000 152 22463.60 140.73 41488.44 88888.00 2024-05-31 15:23:25.000 152 22463.90 140.67 41488.36 47561.69 2024-05-31 15:23:26.000 152 22464.27 140.49 41488.36 88888.00 2024-05-31 15:23:27.000 152 22464.58 140.29 41488.51 88888.00 2024-05-31 15:23:28.000 152 22464.65 140.08 41488.74 88888.00 2024-05-31 15:23:29.000 152 22464.51 139.81 41488.89 88888.00 2024-05-31 15:23:30.000 152 22464.34 139.59 41489.01 47562.67 2024-05-31 15:23:31.000 152 22464.16 139.50 41489.22 88888.00 2024-05-31 15:23:32.000 152 22463.99 139.49 41489.43 88888.00 2024-05-31 15:23:33.000 152 22463.92 139.52 41489.55 88888.00 2024-05-31 15:23:34.000 152 22463.90 139.57 41489.63 88888.00 2024-05-31 15:23:35.000 152 22463.82 139.62 41489.62 47562.67 2024-05-31 15:23:36.000 152 22463.72 139.62 41489.56 88888.00 2024-05-31 15:23:37.000 152 22463.65 139.59 41489.50 88888.00 2024-05-31 15:23:38.000 152 22463.58 139.57 41489.43 88888.00 2024-05-31 15:23:39.000 152 22463.50 139.54 41489.38 88888.00 2024-05-31 15:23:40.000 152 22463.47 139.54 41489.43 47562.70 2024-05-31 15:23:41.000 152 22463.50 139.59 41489.54 88888.00 2024-05-31 15:23:42.000 152 22463.54 139.61 41489.64 88888.00 2024-05-31 15:23:43.000 152 22463.56 139.59 41489.74 88888.00 2024-05-31 15:23:44.000 152 22463.57 139.60 41489.79 88888.00 2024-05-31 15:23:45.000 152 22463.56 139.65 41489.70 47562.71 2024-05-31 15:23:46.000 152 22463.52 139.66 41489.59 88888.00 2024-05-31 15:23:47.000 152 22463.48 139.65 41489.61 88888.00 2024-05-31 15:23:48.000 152 22463.51 139.69 41489.73 88888.00 2024-05-31 15:23:49.000 152 22463.56 139.72 41489.81 88888.00 2024-05-31 15:23:50.000 152 22463.57 139.74 41489.81 47562.68 2024-05-31 15:23:51.000 152 22463.55 139.79 41489.80 88888.00 2024-05-31 15:23:52.000 152 22463.52 139.82 41489.79 88888.00 2024-05-31 15:23:53.000 152 22463.45 139.76 41489.76 88888.00 2024-05-31 15:23:54.000 152 22463.39 139.70 41489.71 88888.00 2024-05-31 15:23:55.000 152 22463.39 139.70 41489.68 47562.71 2024-05-31 15:23:56.000 152 22463.41 139.74 41489.68 88888.00 2024-05-31 15:23:57.000 152 22463.38 139.75 41489.71 88888.00 2024-05-31 15:23:58.000 152 22463.38 139.70 41489.71 88888.00 2024-05-31 15:23:59.000 152 22463.41 139.67 41489.69 88888.00 2024-05-31 15:24:00.000 152 22463.45 139.69 41489.72 47562.68 2024-05-31 15:24:01.000 152 22463.48 139.72 41489.77 88888.00 2024-05-31 15:24:02.000 152 22463.48 139.70 41489.77 88888.00 2024-05-31 15:24:03.000 152 22463.47 139.65 41489.75 88888.00 2024-05-31 15:24:04.000 152 22463.43 139.66 41489.74 88888.00 2024-05-31 15:24:05.000 152 22463.40 139.72 41489.80 47562.67 2024-05-31 15:24:06.000 152 22463.38 139.79 41489.89 88888.00 2024-05-31 15:24:07.000 152 22463.40 139.82 41489.91 88888.00 2024-05-31 15:24:08.000 152 22463.42 139.81 41489.84 88888.00 2024-05-31 15:24:09.000 152 22463.42 139.79 41489.77 88888.00 2024-05-31 15:24:10.000 152 22463.40 139.77 41489.68 47562.65 2024-05-31 15:24:11.000 152 22463.39 139.72 41489.57 88888.00 2024-05-31 15:24:12.000 152 22463.43 139.70 41489.56 88888.00 2024-05-31 15:24:13.000 152 22463.47 139.73 41489.66 88888.00 2024-05-31 15:24:14.000 152 22463.41 139.83 41489.74 88888.00 2024-05-31 15:24:15.000 152 22463.30 139.92 41489.71 47562.65 2024-05-31 15:24:16.000 152 22463.26 139.95 41489.62 88888.00 2024-05-31 15:24:17.000 152 22463.26 139.94 41489.50 88888.00 2024-05-31 15:24:18.000 152 22463.24 139.92 41489.41 88888.00 2024-05-31 15:24:19.000 152 22463.21 139.87 41489.38 88888.00 2024-05-31 15:24:20.000 152 22463.20 139.85 41489.39 47562.65 2024-05-31 15:24:21.000 152 22463.21 139.84 41489.38 88888.00 2024-05-31 15:24:22.000 152 22463.23 139.83 41489.38 88888.00 2024-05-31 15:24:23.000 152 22463.26 139.87 41489.45 88888.00 2024-05-31 15:24:24.000 152 22463.26 139.95 41489.53 88888.00 2024-05-31 15:24:25.000 152 22463.27 140.00 41489.61 47562.62 2024-05-31 15:24:26.000 152 22463.29 140.00 41489.71 88888.00 2024-05-31 15:24:27.000 152 22463.28 139.94 41489.81 88888.00 2024-05-31 15:24:28.000 152 22463.27 139.82 41489.79 88888.00 2024-05-31 15:24:29.000 152 22463.28 139.74 41489.69 88888.00 2024-05-31 15:24:30.000 152 22463.27 139.81 41489.65 47562.58 2024-05-31 15:24:31.000 152 22463.25 139.93 41489.69 88888.00 2024-05-31 15:24:32.000 152 22463.24 139.93 41489.70 88888.00 2024-05-31 15:24:33.000 152 22463.22 139.87 41489.68 88888.00 2024-05-31 15:24:34.000 152 22463.23 139.89 41489.68 88888.00 2024-05-31 15:24:35.000 152 22463.25 139.92 41489.66 47562.62 2024-05-31 15:24:36.000 152 22463.24 139.90 41489.60 88888.00 2024-05-31 15:24:37.000 152 22463.29 139.93 41489.68 88888.00 2024-05-31 15:24:38.000 152 22463.37 139.98 41489.84 88888.00 2024-05-31 15:24:39.000 152 22463.39 139.99 41489.94 88888.00 2024-05-31 15:24:40.000 152 22463.35 140.04 41490.00 47562.58 2024-05-31 15:24:41.000 152 22463.34 140.10 41489.99 88888.00 2024-05-31 15:24:42.000 152 22463.42 140.12 41489.94 88888.00 2024-05-31 15:24:43.000 152 22463.52 140.12 41489.91 88888.00 2024-05-31 15:24:44.000 152 22463.50 140.13 41489.86 88888.00 2024-05-31 15:24:45.000 152 22463.38 140.14 41489.80 47562.63 2024-05-31 15:24:46.000 152 22463.31 140.17 41489.79 88888.00 2024-05-31 15:24:47.000 152 22463.30 140.19 41489.77 88888.00 2024-05-31 15:24:48.000 152 22463.31 140.13 41489.72 88888.00 2024-05-31 15:24:49.000 152 22463.28 140.06 41489.68 88888.00 2024-05-31 15:24:50.000 152 22463.23 140.06 41489.66 47562.61 2024-05-31 15:24:51.000 152 22463.22 140.11 41489.66 88888.00 2024-05-31 15:24:52.000 152 22463.25 140.11 41489.68 88888.00 2024-05-31 15:24:53.000 152 22463.31 140.08 41489.68 88888.00 2024-05-31 15:24:54.000 152 22463.35 140.11 41489.64 88888.00 2024-05-31 15:24:55.000 152 22463.36 140.16 41489.60 47562.62 2024-05-31 15:24:56.000 152 22463.35 140.21 41489.62 88888.00 2024-05-31 15:24:57.000 152 22463.34 140.26 41489.70 88888.00 2024-05-31 15:24:58.000 152 22463.34 140.28 41489.71 88888.00 2024-05-31 15:24:59.000 152 22463.32 140.24 41489.68 88888.00 2024-05-31 15:25:00.000 152 22463.30 140.18 41489.66 47562.66 2024-05-31 15:25:01.000 152 22463.26 140.15 41489.61 88888.00 2024-05-31 15:25:02.000 152 22463.22 140.16 41489.57 88888.00 2024-05-31 15:25:03.000 152 22463.21 140.19 41489.59 88888.00 2024-05-31 15:25:04.000 152 22463.23 140.22 41489.64 88888.00 2024-05-31 15:25:05.000 152 22463.26 140.27 41489.68 47562.70 2024-05-31 15:25:06.000 152 22463.28 140.34 41489.68 88888.00 2024-05-31 15:25:07.000 152 22463.31 140.38 41489.62 88888.00 2024-05-31 15:25:08.000 152 22463.28 140.32 41489.52 88888.00 2024-05-31 15:25:09.000 152 22463.24 140.22 41489.44 88888.00 2024-05-31 15:25:10.000 152 22463.29 140.21 41489.43 47562.72 2024-05-31 15:25:11.000 152 22463.37 140.25 41489.47 88888.00 2024-05-31 15:25:12.000 152 22463.35 140.23 41489.48 88888.00 2024-05-31 15:25:13.000 152 22463.33 140.20 41489.49 88888.00 2024-05-31 15:25:14.000 152 22463.36 140.19 41489.49 88888.00 2024-05-31 15:25:15.000 152 22463.38 140.19 41489.51 47562.72 2024-05-31 15:25:16.000 152 22463.36 140.15 41489.51 88888.00 2024-05-31 15:25:17.000 152 22463.35 140.09 41489.46 88888.00 2024-05-31 15:25:18.000 152 22463.37 140.12 41489.46 88888.00 2024-05-31 15:25:19.000 152 22463.42 140.22 41489.52 88888.00 2024-05-31 15:25:20.000 152 22463.45 140.26 41489.54 47562.80 2024-05-31 15:25:21.000 152 22463.47 140.19 41489.53 88888.00 2024-05-31 15:25:22.000 152 22463.44 140.09 41489.56 88888.00 2024-05-31 15:25:23.000 152 22463.45 140.04 41489.59 88888.00 2024-05-31 15:25:24.000 152 22463.53 140.07 41489.57 88888.00 2024-05-31 15:25:25.000 152 22463.58 140.11 41489.53 47562.86 2024-05-31 15:25:26.000 152 22463.58 140.11 41489.49 88888.00 2024-05-31 15:25:27.000 152 22463.60 140.06 41489.46 88888.00 2024-05-31 15:25:28.000 152 22463.61 140.02 41489.47 88888.00 2024-05-31 15:25:29.000 152 22463.60 140.06 41489.59 88888.00 2024-05-31 15:25:30.000 152 22463.61 140.14 41489.73 47562.93 2024-05-31 15:25:31.000 152 22463.60 140.13 41489.74 88888.00 2024-05-31 15:25:32.000 152 22463.56 140.06 41489.64 88888.00 2024-05-31 15:25:33.000 152 22463.56 140.01 41489.61 88888.00 2024-05-31 15:25:34.000 152 22463.57 140.03 41489.64 88888.00 2024-05-31 15:25:35.000 152 22463.61 140.06 41489.65 47562.97 2024-05-31 15:25:36.000 152 22463.72 140.01 41489.63 88888.00 2024-05-31 15:25:37.000 152 22463.78 139.96 41489.66 88888.00 2024-05-31 15:25:38.000 152 22463.79 140.00 41489.78 88888.00 2024-05-31 15:25:39.000 152 22463.79 140.04 41489.85 88888.00 2024-05-31 15:25:40.000 152 22463.80 140.04 41489.82 47562.99 2024-05-31 15:25:41.000 152 22463.83 140.06 41489.81 88888.00 2024-05-31 15:25:42.000 152 22463.85 140.04 41489.79 88888.00 2024-05-31 15:25:43.000 152 22463.85 139.96 41489.71 88888.00 2024-05-31 15:25:44.000 152 22463.84 139.91 41489.65 88888.00 2024-05-31 15:25:45.000 152 22463.86 139.91 41489.70 47563.09 2024-05-31 15:25:46.000 152 22463.86 139.92 41489.83 88888.00 2024-05-31 15:25:47.000 152 22463.84 139.90 41489.86 88888.00 2024-05-31 15:25:48.000 152 22463.82 139.87 41489.78 88888.00 2024-05-31 15:25:49.000 152 22463.80 139.86 41489.69 88888.00 2024-05-31 15:25:50.000 152 22463.74 139.85 41489.65 47563.11 2024-05-31 15:25:51.000 152 22463.73 139.87 41489.66 88888.00 2024-05-31 15:25:52.000 152 22463.82 139.93 41489.71 88888.00 2024-05-31 15:25:53.000 152 22463.91 140.01 41489.77 88888.00 2024-05-31 15:25:54.000 152 22463.93 140.05 41489.85 88888.00 2024-05-31 15:25:55.000 152 22463.88 140.06 41489.90 47563.12 2024-05-31 15:25:56.000 152 22463.84 140.05 41489.88 88888.00 2024-05-31 15:25:57.000 152 22463.82 140.05 41489.86 88888.00 2024-05-31 15:25:58.000 152 22463.82 140.04 41489.89 88888.00 2024-05-31 15:25:59.000 152 22463.82 140.01 41489.89 88888.00 2024-05-31 15:26:00.000 152 22463.84 139.95 41489.87 47563.17 2024-05-31 15:26:01.000 152 22463.89 139.90 41489.89 88888.00 2024-05-31 15:26:02.000 152 22463.93 139.91 41489.89 88888.00 2024-05-31 15:26:03.000 152 22463.92 139.95 41489.89 88888.00 2024-05-31 15:26:04.000 152 22463.90 139.95 41489.91 88888.00 2024-05-31 15:26:05.000 152 22463.94 139.91 41489.89 47563.14 2024-05-31 15:26:06.000 152 22463.96 139.87 41489.84 88888.00 2024-05-31 15:26:07.000 152 22463.89 139.85 41489.80 88888.00 2024-05-31 15:26:08.000 152 22463.88 139.88 41489.87 88888.00 2024-05-31 15:26:09.000 152 22463.96 139.94 41489.96 88888.00 2024-05-31 15:26:10.000 152 22464.01 139.98 41489.97 47563.18 2024-05-31 15:26:11.000 152 22463.98 139.99 41489.96 88888.00 2024-05-31 15:26:12.000 152 22463.90 139.96 41489.94 88888.00 2024-05-31 15:26:13.000 152 22463.85 139.90 41489.89 88888.00 2024-05-31 15:26:14.000 152 22463.86 139.90 41489.87 88888.00 2024-05-31 15:26:15.000 152 22463.86 139.94 41489.86 47563.16 2024-05-31 15:26:16.000 152 22463.83 139.94 41489.85 88888.00 2024-05-31 15:26:17.000 152 22463.81 139.94 41489.82 88888.00 2024-05-31 15:26:18.000 152 22463.81 139.96 41489.84 88888.00 2024-05-31 15:26:19.000 152 22463.81 139.99 41489.89 88888.00 2024-05-31 15:26:20.000 152 22463.81 140.03 41489.94 47563.19 2024-05-31 15:26:21.000 152 22463.84 140.03 41489.96 88888.00 2024-05-31 15:26:22.000 152 22463.88 140.00 41489.93 88888.00 2024-05-31 15:26:23.000 152 22463.84 139.96 41489.88 88888.00 2024-05-31 15:26:24.000 152 22463.73 139.96 41489.83 88888.00 2024-05-31 15:26:25.000 152 22463.72 140.01 41489.82 47563.14 2024-05-31 15:26:26.000 152 22463.77 140.01 41489.84 88888.00 2024-05-31 15:26:27.000 152 22463.78 139.92 41489.85 88888.00 2024-05-31 15:26:28.000 152 22463.75 139.85 41489.85 88888.00 2024-05-31 15:26:29.000 152 22463.75 139.85 41489.87 88888.00 2024-05-31 15:26:30.000 152 22463.76 139.85 41489.93 47563.21 2024-05-31 15:26:31.000 152 22463.74 139.83 41489.96 88888.00 2024-05-31 15:26:32.000 152 22463.68 139.76 41489.87 88888.00 2024-05-31 15:26:33.000 152 22463.67 139.74 41489.80 88888.00 2024-05-31 15:26:34.000 152 22463.73 139.80 41489.87 88888.00 2024-05-31 15:26:35.000 152 22463.77 139.86 41489.96 47563.22 2024-05-31 15:26:36.000 152 22463.76 139.88 41489.99 88888.00 2024-05-31 15:26:37.000 152 22463.72 139.86 41489.96 88888.00 2024-05-31 15:26:38.000 152 22463.71 139.80 41489.94 88888.00 2024-05-31 15:26:39.000 152 22463.70 139.78 41489.93 88888.00 2024-05-31 15:26:40.000 152 22463.66 139.81 41489.90 47563.23 2024-05-31 15:26:41.000 152 22463.66 139.83 41489.89 88888.00 2024-05-31 15:26:42.000 152 22463.69 139.82 41489.88 88888.00 2024-05-31 15:26:43.000 152 22463.72 139.78 41489.84 88888.00 2024-05-31 15:26:44.000 152 22463.76 139.77 41489.81 88888.00 2024-05-31 15:26:45.000 152 22463.80 139.81 41489.79 47563.24 2024-05-31 15:26:46.000 152 22463.85 139.88 41489.75 88888.00 2024-05-31 15:26:47.000 152 22463.91 139.94 41489.70 88888.00 2024-05-31 15:26:48.000 152 22463.90 139.93 41489.70 88888.00 2024-05-31 15:26:49.000 152 22463.85 139.90 41489.70 88888.00 2024-05-31 15:26:50.000 152 22463.84 139.90 41489.70 47563.25 2024-05-31 15:26:51.000 152 22463.81 139.91 41489.70 88888.00 2024-05-31 15:26:52.000 152 22463.76 139.90 41489.70 88888.00 2024-05-31 15:26:53.000 152 22463.77 139.92 41489.77 88888.00 2024-05-31 15:26:54.000 152 22463.82 139.94 41489.85 88888.00 2024-05-31 15:26:55.000 152 22463.86 139.96 41489.88 47563.25 2024-05-31 15:26:56.000 152 22463.83 139.93 41489.78 88888.00 2024-05-31 15:26:57.000 152 22463.75 139.84 41489.61 88888.00 2024-05-31 15:26:58.000 152 22463.72 139.79 41489.57 88888.00 2024-05-31 15:26:59.000 152 22463.75 139.79 41489.70 88888.00 2024-05-31 15:27:00.000 152 22463.77 139.81 41489.87 47563.24 2024-05-31 15:27:01.000 152 22463.79 139.87 41489.98 88888.00 2024-05-31 15:27:02.000 152 22463.80 139.90 41489.98 88888.00 2024-05-31 15:27:03.000 152 22463.81 139.88 41489.93 88888.00 2024-05-31 15:27:04.000 152 22463.85 139.88 41489.88 88888.00 2024-05-31 15:27:05.000 152 22463.87 139.90 41489.86 47563.26 2024-05-31 15:27:06.000 152 22463.85 139.96 41489.87 88888.00 2024-05-31 15:27:07.000 152 22463.83 139.96 41489.86 88888.00 2024-05-31 15:27:08.000 152 22463.82 139.91 41489.84 88888.00 2024-05-31 15:27:09.000 152 22463.82 139.90 41489.88 88888.00 2024-05-31 15:27:10.000 152 22463.85 139.93 41489.93 47563.30 2024-05-31 15:27:11.000 152 22463.93 139.93 41489.96 88888.00 2024-05-31 15:27:12.000 152 22463.96 139.90 41489.98 88888.00 2024-05-31 15:27:13.000 152 22463.90 139.86 41489.98 88888.00 2024-05-31 15:27:14.000 152 22463.82 139.83 41489.97 88888.00 2024-05-31 15:27:15.000 152 22463.84 139.86 41489.99 47563.33 2024-05-31 15:27:16.000 152 22463.92 139.90 41490.00 88888.00 2024-05-31 15:27:17.000 152 22463.99 139.88 41489.96 88888.00 2024-05-31 15:27:18.000 152 22463.98 139.83 41489.91 88888.00 2024-05-31 15:27:19.000 152 22463.92 139.84 41489.97 88888.00 2024-05-31 15:27:20.000 152 22463.91 139.96 41490.11 47563.36 2024-05-31 15:27:21.000 152 22463.93 140.05 41490.19 88888.00 2024-05-31 15:27:22.000 152 22463.93 139.98 41490.18 88888.00 2024-05-31 15:27:23.000 152 22463.95 139.90 41490.15 88888.00 2024-05-31 15:27:24.000 152 22463.98 139.95 41490.19 88888.00 2024-05-31 15:27:25.000 152 22463.98 140.02 41490.22 47563.37 2024-05-31 15:27:26.000 152 22463.96 140.00 41490.22 88888.00 2024-05-31 15:27:27.000 152 22463.97 139.95 41490.20 88888.00 2024-05-31 15:27:28.000 152 22463.99 139.90 41490.18 88888.00 2024-05-31 15:27:29.000 152 22464.02 139.86 41490.23 88888.00 2024-05-31 15:27:30.000 152 22464.05 139.87 41490.29 47563.44 2024-05-31 15:27:31.000 152 22464.07 139.95 41490.28 88888.00 2024-05-31 15:27:32.000 152 22464.12 140.01 41490.25 88888.00 2024-05-31 15:27:33.000 152 22464.18 139.98 41490.21 88888.00 2024-05-31 15:27:34.000 152 22464.21 139.94 41490.15 88888.00 2024-05-31 15:27:35.000 152 22464.19 139.92 41490.14 47563.44 2024-05-31 15:27:36.000 152 22464.17 139.92 41490.18 88888.00 2024-05-31 15:27:37.000 152 22464.17 139.95 41490.20 88888.00 2024-05-31 15:27:38.000 152 22464.18 139.98 41490.17 88888.00 2024-05-31 15:27:39.000 152 22464.19 139.99 41490.16 88888.00 2024-05-31 15:27:40.000 152 22464.19 139.96 41490.18 47563.46 2024-05-31 15:27:41.000 152 22464.18 139.90 41490.18 88888.00 2024-05-31 15:27:42.000 152 22464.15 139.88 41490.16 88888.00 2024-05-31 15:27:43.000 152 22464.16 139.90 41490.12 88888.00 2024-05-31 15:27:44.000 152 22464.17 139.92 41490.14 88888.00 2024-05-31 15:27:45.000 152 22464.16 139.95 41490.16 47563.50 2024-05-31 15:27:46.000 152 22464.16 139.96 41490.18 88888.00 2024-05-31 15:27:47.000 152 22464.14 139.97 41490.23 88888.00 2024-05-31 15:27:48.000 152 22464.09 139.97 41490.23 88888.00 2024-05-31 15:27:49.000 152 22464.09 139.96 41490.23 88888.00 2024-05-31 15:27:50.000 152 22464.17 139.94 41490.29 47563.53 2024-05-31 15:27:51.000 152 22464.20 139.91 41490.31 88888.00 2024-05-31 15:27:52.000 152 22464.16 139.91 41490.25 88888.00 2024-05-31 15:27:53.000 152 22464.16 139.92 41490.23 88888.00 2024-05-31 15:27:54.000 152 22464.18 139.86 41490.22 88888.00 2024-05-31 15:27:55.000 152 22464.16 139.83 41490.17 47563.51 2024-05-31 15:27:56.000 152 22464.12 139.89 41490.15 88888.00 2024-05-31 15:27:57.000 152 22464.09 139.91 41490.15 88888.00 2024-05-31 15:27:58.000 152 22464.08 139.87 41490.14 88888.00 2024-05-31 15:27:59.000 152 22464.10 139.90 41490.21 88888.00 2024-05-31 15:28:00.000 152 22464.12 139.97 41490.35 47563.53 2024-05-31 15:28:01.000 152 22464.09 140.02 41490.41 88888.00 2024-05-31 15:28:02.000 152 22464.06 140.01 41490.35 88888.00 2024-05-31 15:28:03.000 152 22464.05 139.95 41490.30 88888.00 2024-05-31 15:28:04.000 152 22464.04 139.91 41490.29 88888.00 2024-05-31 15:28:05.000 152 22463.96 139.90 41490.17 47563.52 2024-05-31 15:28:06.000 152 22463.84 139.91 41489.94 88888.00 2024-05-31 15:28:07.000 152 22463.77 139.91 41489.80 88888.00 2024-05-31 15:28:08.000 152 22463.73 139.89 41489.81 88888.00 2024-05-31 15:28:09.000 152 22463.74 139.87 41489.88 88888.00 2024-05-31 15:28:10.000 152 22463.85 139.86 41490.04 47563.55 2024-05-31 15:28:11.000 152 22463.98 139.91 41490.25 88888.00 2024-05-31 15:28:12.000 152 22464.01 139.98 41490.32 88888.00 2024-05-31 15:28:13.000 152 22464.01 139.97 41490.29 88888.00 2024-05-31 15:28:14.000 152 22464.04 139.94 41490.29 88888.00 2024-05-31 15:28:15.000 152 22464.08 139.94 41490.29 47563.52 2024-05-31 15:28:16.000 152 22464.06 139.95 41490.22 88888.00 2024-05-31 15:28:17.000 152 22464.00 139.96 41490.20 88888.00 2024-05-31 15:28:18.000 152 22463.93 139.98 41490.29 88888.00 2024-05-31 15:28:19.000 152 22463.91 139.98 41490.37 88888.00 2024-05-31 15:28:20.000 152 22463.91 139.93 41490.35 47563.56 2024-05-31 15:28:21.000 152 22463.92 139.88 41490.29 88888.00 2024-05-31 15:28:22.000 152 22463.95 139.92 41490.29 88888.00 2024-05-31 15:28:23.000 152 22463.99 140.00 41490.34 88888.00 2024-05-31 15:28:24.000 152 22463.99 139.99 41490.41 88888.00 2024-05-31 15:28:25.000 152 22463.97 139.93 41490.46 47563.57 2024-05-31 15:28:26.000 152 22464.00 139.96 41490.43 88888.00 2024-05-31 15:28:27.000 152 22464.03 140.01 41490.36 88888.00 2024-05-31 15:28:28.000 152 22463.98 139.98 41490.30 88888.00 2024-05-31 15:28:29.000 152 22463.90 139.91 41490.28 88888.00 2024-05-31 15:28:30.000 152 22463.88 139.92 41490.29 47563.50 2024-05-31 15:28:31.000 152 22463.94 139.95 41490.35 88888.00 2024-05-31 15:28:32.000 152 22463.98 139.96 41490.44 88888.00 2024-05-31 15:28:33.000 152 22463.92 139.91 41490.44 88888.00 2024-05-31 15:28:34.000 152 22463.85 139.86 41490.38 88888.00 2024-05-31 15:28:35.000 152 22463.82 139.86 41490.43 47563.52 2024-05-31 15:28:36.000 152 22463.78 139.89 41490.51 88888.00 2024-05-31 15:28:37.000 152 22463.73 139.91 41490.50 88888.00 2024-05-31 15:28:38.000 152 22463.74 139.94 41490.44 88888.00 2024-05-31 15:28:39.000 152 22463.79 139.93 41490.38 88888.00 2024-05-31 15:28:40.000 152 22463.82 139.90 41490.35 47563.48 2024-05-31 15:28:41.000 152 22463.80 139.90 41490.38 88888.00 2024-05-31 15:28:42.000 152 22463.78 139.88 41490.44 88888.00 2024-05-31 15:28:43.000 152 22463.76 139.87 41490.46 88888.00 2024-05-31 15:28:44.000 152 22463.73 139.89 41490.41 88888.00 2024-05-31 15:28:45.000 152 22463.71 139.94 41490.36 47563.49 2024-05-31 15:28:46.000 152 22463.72 139.95 41490.36 88888.00 2024-05-31 15:28:47.000 152 22463.74 139.92 41490.40 88888.00 2024-05-31 15:28:48.000 152 22463.70 139.91 41490.39 88888.00 2024-05-31 15:28:49.000 152 22463.66 139.98 41490.36 88888.00 2024-05-31 15:28:50.000 152 22463.67 140.04 41490.39 47563.49 2024-05-31 15:28:51.000 152 22463.72 140.07 41490.46 88888.00 2024-05-31 15:28:52.000 152 22463.74 140.09 41490.44 88888.00 2024-05-31 15:28:53.000 152 22463.67 140.06 41490.35 88888.00 2024-05-31 15:28:54.000 152 22463.61 140.05 41490.32 88888.00 2024-05-31 15:28:55.000 152 22463.62 140.10 41490.33 47563.51 2024-05-31 15:28:56.000 152 22463.63 140.15 41490.29 88888.00 2024-05-31 15:28:57.000 152 22463.61 140.15 41490.27 88888.00 2024-05-31 15:28:58.000 152 22463.62 140.14 41490.36 88888.00 2024-05-31 15:28:59.000 152 22463.63 140.10 41490.44 88888.00 2024-05-31 15:29:00.000 152 22463.64 140.07 41490.46 47563.52 2024-05-31 15:29:01.000 152 22463.66 140.05 41490.44 88888.00 2024-05-31 15:29:02.000 152 22463.74 140.07 41490.45 88888.00 2024-05-31 15:29:03.000 152 22463.82 140.09 41490.46 88888.00 2024-05-31 15:29:04.000 152 22463.84 140.07 41490.41 88888.00 2024-05-31 15:29:05.000 152 22463.78 140.02 41490.36 47563.51 2024-05-31 15:29:06.000 152 22463.73 140.08 41490.39 88888.00 2024-05-31 15:29:07.000 152 22463.73 140.19 41490.48 88888.00 2024-05-31 15:29:08.000 152 22463.74 140.15 41490.49 88888.00 2024-05-31 15:29:09.000 152 22463.74 140.03 41490.43 88888.00 2024-05-31 15:29:10.000 152 22463.74 140.00 41490.40 47563.55 2024-05-31 15:29:11.000 152 22463.71 140.06 41490.44 88888.00 2024-05-31 15:29:12.000 152 22463.66 140.11 41490.46 88888.00 2024-05-31 15:29:13.000 152 22463.62 140.13 41490.45 88888.00 2024-05-31 15:29:14.000 152 22463.62 140.14 41490.50 88888.00 2024-05-31 15:29:15.000 152 22463.63 140.13 41490.55 47563.51 2024-05-31 15:29:16.000 152 22463.66 140.11 41490.54 88888.00 2024-05-31 15:29:17.000 152 22463.71 140.11 41490.49 88888.00 2024-05-31 15:29:18.000 152 22463.74 140.08 41490.44 88888.00 2024-05-31 15:29:19.000 152 22463.73 140.06 41490.41 88888.00 2024-05-31 15:29:20.000 152 22463.66 140.10 41490.37 47563.54 2024-05-31 15:29:21.000 152 22463.64 140.17 41490.34 88888.00 2024-05-31 15:29:22.000 152 22463.67 140.23 41490.36 88888.00 2024-05-31 15:29:23.000 152 22463.67 140.24 41490.38 88888.00 2024-05-31 15:29:24.000 152 22463.65 140.21 41490.39 88888.00 2024-05-31 15:29:25.000 152 22463.66 140.17 41490.43 47563.55 2024-05-31 15:29:26.000 152 22463.72 140.20 41490.48 88888.00 2024-05-31 15:29:27.000 152 22463.74 140.26 41490.50 88888.00 2024-05-31 15:29:28.000 152 22463.70 140.29 41490.50 88888.00 2024-05-31 15:29:29.000 152 22463.66 140.24 41490.45 88888.00 2024-05-31 15:29:30.000 152 22463.66 140.15 41490.38 47563.48 2024-05-31 15:29:31.000 152 22463.63 140.12 41490.36 88888.00 2024-05-31 15:29:32.000 152 22463.57 140.17 41490.41 88888.00 2024-05-31 15:29:33.000 152 22463.54 140.21 41490.43 88888.00 2024-05-31 15:29:34.000 152 22463.57 140.23 41490.41 88888.00 2024-05-31 15:29:35.000 152 22463.62 140.27 41490.46 47563.55 2024-05-31 15:29:36.000 152 22463.61 140.30 41490.50 88888.00 2024-05-31 15:29:37.000 152 22463.56 140.29 41490.44 88888.00 2024-05-31 15:29:38.000 152 22463.52 140.26 41490.43 88888.00 2024-05-31 15:29:39.000 152 22463.52 140.21 41490.48 88888.00 2024-05-31 15:29:40.000 152 22463.52 140.15 41490.48 47563.52 2024-05-31 15:29:41.000 152 22463.52 140.12 41490.43 88888.00 2024-05-31 15:29:42.000 152 22463.52 140.15 41490.42 88888.00 2024-05-31 15:29:43.000 152 22463.51 140.16 41490.46 88888.00 2024-05-31 15:29:44.000 152 22463.52 140.15 41490.51 88888.00 2024-05-31 15:29:45.000 152 22463.53 140.16 41490.53 47563.55 2024-05-31 15:29:46.000 152 22463.52 140.22 41490.53 88888.00 2024-05-31 15:29:47.000 152 22463.55 140.28 41490.57 88888.00 2024-05-31 15:29:48.000 152 22463.63 140.29 41490.64 88888.00 2024-05-31 15:29:49.000 152 22463.70 140.23 41490.62 88888.00 2024-05-31 15:29:50.000 152 22463.71 140.21 41490.54 47563.55 2024-05-31 15:29:51.000 152 22463.69 140.24 41490.48 88888.00 2024-05-31 15:29:52.000 152 22463.66 140.22 41490.51 88888.00 2024-05-31 15:29:53.000 152 22463.64 140.19 41490.54 88888.00 2024-05-31 15:29:54.000 152 22463.65 140.24 41490.56 88888.00 2024-05-31 15:29:55.000 152 22463.68 140.31 41490.61 47563.60 2024-05-31 15:29:56.000 152 22463.66 140.27 41490.59 88888.00 2024-05-31 15:29:57.000 152 22463.57 140.20 41490.48 88888.00 2024-05-31 15:29:58.000 152 22463.53 140.22 41490.48 88888.00 2024-05-31 15:29:59.000 152 22463.60 140.26 41490.57 88888.00 2024-05-31 15:30:00.000 152 22463.67 140.25 41490.63 47563.59 2024-05-31 15:30:01.000 152 22463.65 140.23 41490.64 88888.00 2024-05-31 15:30:02.000 152 22463.63 140.22 41490.63 88888.00 2024-05-31 15:30:03.000 152 22463.69 140.24 41490.65 88888.00 2024-05-31 15:30:04.000 152 22463.77 140.26 41490.66 88888.00 2024-05-31 15:30:05.000 152 22463.76 140.28 41490.64 47563.64 2024-05-31 15:30:06.000 152 22463.68 140.33 41490.60 88888.00 2024-05-31 15:30:07.000 152 22463.65 140.37 41490.59 88888.00 2024-05-31 15:30:08.000 152 22463.67 140.31 41490.56 88888.00 2024-05-31 15:30:09.000 152 22463.69 140.24 41490.56 88888.00 2024-05-31 15:30:10.000 152 22463.66 140.24 41490.60 47563.65 2024-05-31 15:30:11.000 152 22463.64 140.25 41490.64 88888.00 2024-05-31 15:30:12.000 152 22463.65 140.27 41490.66 88888.00 2024-05-31 15:30:13.000 152 22463.64 140.30 41490.67 88888.00 2024-05-31 15:30:14.000 152 22463.60 140.28 41490.69 88888.00 2024-05-31 15:30:15.000 152 22463.61 140.24 41490.71 47563.68 2024-05-31 15:30:16.000 152 22463.66 140.22 41490.71 88888.00 2024-05-31 15:30:17.000 152 22463.65 140.25 41490.71 88888.00 2024-05-31 15:30:18.000 152 22463.57 140.32 41490.67 88888.00 2024-05-31 15:30:19.000 152 22463.53 140.33 41490.59 88888.00 2024-05-31 15:30:20.000 152 22463.54 140.26 41490.59 47563.67 2024-05-31 15:30:21.000 152 22463.56 140.22 41490.69 88888.00 2024-05-31 15:30:22.000 152 22463.60 140.25 41490.81 88888.00 2024-05-31 15:30:23.000 152 22463.68 140.28 41490.87 88888.00 2024-05-31 15:30:24.000 152 22463.68 140.30 41490.85 88888.00 2024-05-31 15:30:25.000 152 22463.61 140.30 41490.78 47563.71 2024-05-31 15:30:26.000 152 22463.63 140.31 41490.73 88888.00 2024-05-31 15:30:27.000 152 22463.72 140.34 41490.74 88888.00 2024-05-31 15:30:28.000 152 22463.76 140.33 41490.75 88888.00 2024-05-31 15:30:29.000 152 22463.76 140.32 41490.79 88888.00 2024-05-31 15:30:30.000 152 22463.77 140.35 41490.84 47563.77 2024-05-31 15:30:31.000 152 22463.75 140.40 41490.86 88888.00 2024-05-31 15:30:32.000 152 22463.75 140.41 41490.82 88888.00 2024-05-31 15:30:33.000 152 22463.79 140.39 41490.83 88888.00 2024-05-31 15:30:34.000 152 22463.82 140.36 41490.83 88888.00 2024-05-31 15:30:35.000 152 22463.76 140.34 41490.74 47563.73 2024-05-31 15:30:36.000 152 22463.62 140.33 41490.62 88888.00 2024-05-31 15:30:37.000 152 22463.52 140.33 41490.61 88888.00 2024-05-31 15:30:38.000 152 22463.53 140.35 41490.67 88888.00 2024-05-31 15:30:39.000 152 22463.55 140.35 41490.71 88888.00 2024-05-31 15:30:40.000 152 22463.55 140.33 41490.73 47563.76 2024-05-31 15:30:41.000 152 22463.54 140.31 41490.74 88888.00 2024-05-31 15:30:42.000 152 22463.44 140.37 41490.76 88888.00 2024-05-31 15:30:43.000 152 22463.33 140.49 41490.75 88888.00 2024-05-31 15:30:44.000 152 22463.38 140.53 41490.71 88888.00 2024-05-31 15:30:45.000 152 22463.53 140.49 41490.76 47563.76 2024-05-31 15:30:46.000 152 22463.59 140.47 41490.85 88888.00 2024-05-31 15:30:47.000 152 22463.59 140.46 41490.83 88888.00 2024-05-31 15:30:48.000 152 22463.61 140.44 41490.75 88888.00 2024-05-31 15:30:49.000 152 22463.61 140.41 41490.74 88888.00 2024-05-31 15:30:50.000 152 22463.59 140.40 41490.82 47563.73 2024-05-31 15:30:51.000 152 22463.58 140.41 41490.86 88888.00 2024-05-31 15:30:52.000 152 22463.56 140.40 41490.84 88888.00 2024-05-31 15:30:53.000 152 22463.51 140.37 41490.81 88888.00 2024-05-31 15:30:54.000 152 22463.47 140.31 41490.79 88888.00 2024-05-31 15:30:55.000 152 22463.45 140.27 41490.81 47563.79 2024-05-31 15:30:56.000 152 22463.48 140.33 41490.86 88888.00 2024-05-31 15:30:57.000 152 22463.53 140.44 41490.91 88888.00 2024-05-31 15:30:58.000 152 22463.56 140.49 41490.91 88888.00 2024-05-31 15:30:59.000 152 22463.55 140.48 41490.88 88888.00 2024-05-31 15:31:00.000 152 22463.53 140.49 41490.88 47563.76 2024-05-31 15:31:01.000 152 22463.53 140.53 41490.94 88888.00 2024-05-31 15:31:02.000 152 22463.56 140.56 41491.01 88888.00 2024-05-31 15:31:03.000 152 22463.60 140.54 41490.98 88888.00 2024-05-31 15:31:04.000 152 22463.60 140.52 41490.91 88888.00 2024-05-31 15:31:05.000 152 22463.54 140.56 41490.87 47563.76 2024-05-31 15:31:06.000 152 22463.50 140.63 41490.86 88888.00 2024-05-31 15:31:07.000 152 22463.44 140.63 41490.85 88888.00 2024-05-31 15:31:08.000 152 22463.40 140.54 41490.83 88888.00 2024-05-31 15:31:09.000 152 22463.42 140.50 41490.86 88888.00 2024-05-31 15:31:10.000 152 22463.47 140.57 41490.93 47563.74 2024-05-31 15:31:11.000 152 22463.47 140.59 41490.93 88888.00 2024-05-31 15:31:12.000 152 22463.48 140.56 41490.90 88888.00 2024-05-31 15:31:13.000 152 22463.51 140.61 41490.91 88888.00 2024-05-31 15:31:14.000 152 22463.52 140.70 41490.93 88888.00 2024-05-31 15:31:15.000 152 22463.46 140.74 41490.93 47563.71 2024-05-31 15:31:16.000 152 22463.38 140.76 41490.96 88888.00 2024-05-31 15:31:17.000 152 22463.35 140.76 41491.03 88888.00 2024-05-31 15:31:18.000 152 22463.37 140.73 41491.09 88888.00 2024-05-31 15:31:19.000 152 22463.38 140.69 41491.10 88888.00 2024-05-31 15:31:20.000 152 22463.38 140.64 41491.03 47563.74 2024-05-31 15:31:21.000 152 22463.39 140.66 41491.02 88888.00 2024-05-31 15:31:22.000 152 22463.40 140.71 41491.07 88888.00 2024-05-31 15:31:23.000 152 22463.39 140.74 41491.12 88888.00 2024-05-31 15:31:24.000 152 22463.33 140.73 41491.11 88888.00 2024-05-31 15:31:25.000 152 22463.28 140.68 41491.04 47563.69 2024-05-31 15:31:26.000 152 22463.28 140.62 41490.98 88888.00 2024-05-31 15:31:27.000 152 22463.34 140.59 41490.93 88888.00 2024-05-31 15:31:28.000 152 22463.37 140.60 41490.89 88888.00 2024-05-31 15:31:29.000 152 22463.34 140.62 41490.89 88888.00 2024-05-31 15:31:30.000 152 22463.24 140.65 41490.83 47563.71 2024-05-31 15:31:31.000 152 22463.12 140.68 41490.70 88888.00 2024-05-31 15:31:32.000 152 22463.05 140.70 41490.66 88888.00 2024-05-31 15:31:33.000 152 22463.03 140.69 41490.71 88888.00 2024-05-31 15:31:34.000 152 22463.07 140.71 41490.75 88888.00 2024-05-31 15:31:35.000 152 22463.20 140.75 41490.82 47563.70 2024-05-31 15:31:36.000 152 22463.35 140.76 41490.93 88888.00 2024-05-31 15:31:37.000 152 22463.37 140.76 41491.00 88888.00 2024-05-31 15:31:38.000 152 22463.34 140.76 41491.02 88888.00 2024-05-31 15:31:39.000 152 22463.32 140.75 41491.01 88888.00 2024-05-31 15:31:40.000 152 22463.31 140.78 41491.01 47563.72 2024-05-31 15:31:41.000 152 22463.28 140.81 41491.00 88888.00 2024-05-31 15:31:42.000 152 22463.23 140.79 41490.90 88888.00 2024-05-31 15:31:43.000 152 22463.15 140.75 41490.71 88888.00 2024-05-31 15:31:44.000 152 22463.08 140.72 41490.59 88888.00 2024-05-31 15:31:45.000 152 22463.10 140.72 41490.66 47563.68 2024-05-31 15:31:46.000 152 22463.19 140.75 41490.75 88888.00 2024-05-31 15:31:47.000 152 22463.28 140.77 41490.74 88888.00 2024-05-31 15:31:48.000 152 22463.29 140.82 41490.69 88888.00 2024-05-31 15:31:49.000 152 22463.24 140.87 41490.68 88888.00 2024-05-31 15:31:50.000 152 22463.21 140.85 41490.66 47563.66 2024-05-31 15:31:51.000 152 22463.24 140.81 41490.66 88888.00 2024-05-31 15:31:52.000 152 22463.27 140.83 41490.66 88888.00 2024-05-31 15:31:53.000 152 22463.23 140.85 41490.64 88888.00 2024-05-31 15:31:54.000 152 22463.21 140.85 41490.76 88888.00 2024-05-31 15:31:55.000 152 22463.26 140.82 41490.95 47563.74 2024-05-31 15:31:56.000 152 22463.31 140.83 41491.01 88888.00 2024-05-31 15:31:57.000 152 22463.30 140.91 41491.03 88888.00 2024-05-31 15:31:58.000 152 22463.26 140.95 41491.06 88888.00 2024-05-31 15:31:59.000 152 22463.20 140.90 41491.07 88888.00 2024-05-31 15:32:00.000 152 22463.18 140.86 41491.06 47563.70 2024-05-31 15:32:01.000 152 22463.18 140.85 41491.03 88888.00 2024-05-31 15:32:02.000 152 22463.19 140.87 41491.00 88888.00 2024-05-31 15:32:03.000 152 22463.18 140.93 41491.00 88888.00 2024-05-31 15:32:04.000 152 22463.18 140.99 41491.02 88888.00 2024-05-31 15:32:05.000 152 22463.17 140.97 41491.01 47563.71 2024-05-31 15:32:06.000 152 22463.16 140.92 41491.02 88888.00 2024-05-31 15:32:07.000 152 22463.13 140.90 41491.04 88888.00 2024-05-31 15:32:08.000 152 22463.12 140.92 41491.00 88888.00 2024-05-31 15:32:09.000 152 22463.12 140.98 41490.99 88888.00 2024-05-31 15:32:10.000 152 22463.15 141.03 41491.02 47563.69 2024-05-31 15:32:11.000 152 22463.20 140.99 41491.00 88888.00 2024-05-31 15:32:12.000 152 22463.24 140.93 41490.98 88888.00 2024-05-31 15:32:13.000 152 22463.21 140.96 41490.98 88888.00 2024-05-31 15:32:14.000 152 22463.17 141.02 41491.01 88888.00 2024-05-31 15:32:15.000 152 22463.18 141.00 41491.03 47563.70 2024-05-31 15:32:16.000 152 22463.16 140.93 41491.00 88888.00 2024-05-31 15:32:17.000 152 22463.12 140.91 41490.95 88888.00 2024-05-31 15:32:18.000 152 22463.12 140.91 41490.94 88888.00 2024-05-31 15:32:19.000 152 22463.17 140.89 41490.94 88888.00 2024-05-31 15:32:20.000 152 22463.19 140.92 41490.95 47563.73 2024-05-31 15:32:21.000 152 22463.20 140.98 41490.99 88888.00 2024-05-31 15:32:22.000 152 22463.23 141.02 41491.04 88888.00 2024-05-31 15:32:23.000 152 22463.26 141.00 41491.01 88888.00 2024-05-31 15:32:24.000 152 22463.25 140.98 41490.90 88888.00 2024-05-31 15:32:25.000 152 22463.20 141.00 41490.85 47563.70 2024-05-31 15:32:26.000 152 22463.18 141.04 41490.89 88888.00 2024-05-31 15:32:27.000 152 22463.19 141.06 41490.99 88888.00 2024-05-31 15:32:28.000 152 22463.23 141.11 41491.04 88888.00 2024-05-31 15:32:29.000 152 22463.25 141.16 41491.05 88888.00 2024-05-31 15:32:30.000 152 22463.26 141.16 41491.06 47563.75 2024-05-31 15:32:31.000 152 22463.28 141.10 41491.08 88888.00 2024-05-31 15:32:32.000 152 22463.30 141.06 41491.09 88888.00 2024-05-31 15:32:33.000 152 22463.28 141.04 41491.07 88888.00 2024-05-31 15:32:34.000 152 22463.27 141.06 41491.06 88888.00 2024-05-31 15:32:35.000 152 22463.26 141.11 41491.06 47563.76 2024-05-31 15:32:36.000 152 22463.23 141.17 41491.13 88888.00 2024-05-31 15:32:37.000 152 22463.21 141.20 41491.19 88888.00 2024-05-31 15:32:38.000 152 22463.19 141.21 41491.16 88888.00 2024-05-31 15:32:39.000 152 22463.19 141.24 41491.09 88888.00 2024-05-31 15:32:40.000 152 22463.20 141.23 41491.04 47563.74 2024-05-31 15:32:41.000 152 22463.19 141.20 41490.99 88888.00 2024-05-31 15:32:42.000 152 22463.16 141.18 41490.95 88888.00 2024-05-31 15:32:43.000 152 22463.15 141.19 41490.98 88888.00 2024-05-31 15:32:44.000 152 22463.21 141.21 41491.09 88888.00 2024-05-31 15:32:45.000 152 22463.30 141.21 41491.17 47563.75 2024-05-31 15:32:46.000 152 22463.33 141.24 41491.16 88888.00 2024-05-31 15:32:47.000 152 22463.29 141.31 41491.07 88888.00 2024-05-31 15:32:48.000 152 22463.26 141.33 41490.99 88888.00 2024-05-31 15:32:49.000 152 22463.22 141.28 41490.98 88888.00 2024-05-31 15:32:50.000 152 22463.19 141.19 41490.99 47563.72 2024-05-31 15:32:51.000 152 22463.22 141.12 41490.98 88888.00 2024-05-31 15:32:52.000 152 22463.25 141.12 41490.97 88888.00 2024-05-31 15:32:53.000 152 22463.23 141.19 41490.96 88888.00 2024-05-31 15:32:54.000 152 22463.19 141.23 41490.95 88888.00 2024-05-31 15:32:55.000 152 22463.16 141.27 41490.96 47563.77 2024-05-31 15:32:56.000 152 22463.11 141.28 41490.97 88888.00 2024-05-31 15:32:57.000 152 22463.12 141.28 41490.96 88888.00 2024-05-31 15:32:58.000 152 22463.17 141.29 41490.96 88888.00 2024-05-31 15:32:59.000 152 22463.21 141.27 41491.02 88888.00 2024-05-31 15:33:00.000 152 22463.19 141.26 41491.10 47563.80 2024-05-31 15:33:01.000 152 22463.13 141.29 41491.10 88888.00 2024-05-31 15:33:02.000 152 22463.12 141.35 41491.03 88888.00 2024-05-31 15:33:03.000 152 22463.16 141.39 41491.01 88888.00 2024-05-31 15:33:04.000 152 22463.18 141.32 41491.06 88888.00 2024-05-31 15:33:05.000 152 22463.21 141.22 41491.12 47563.80 2024-05-31 15:33:06.000 152 22463.28 141.22 41491.17 88888.00 2024-05-31 15:33:07.000 152 22463.31 141.26 41491.16 88888.00 2024-05-31 15:33:08.000 152 22463.28 141.26 41491.06 88888.00 2024-05-31 15:33:09.000 152 22463.23 141.25 41491.02 88888.00 2024-05-31 15:33:10.000 152 22463.24 141.31 41491.12 47563.83 2024-05-31 15:33:11.000 152 22463.29 141.36 41491.21 88888.00 2024-05-31 15:33:12.000 152 22463.30 141.37 41491.21 88888.00 2024-05-31 15:33:13.000 152 22463.26 141.37 41491.17 88888.00 2024-05-31 15:33:14.000 152 22463.22 141.36 41491.18 88888.00 2024-05-31 15:33:15.000 152 22463.20 141.38 41491.19 47563.83 2024-05-31 15:33:16.000 152 22463.24 141.40 41491.19 88888.00 2024-05-31 15:33:17.000 152 22463.32 141.38 41491.25 88888.00 2024-05-31 15:33:18.000 152 22463.39 141.33 41491.33 88888.00 2024-05-31 15:33:19.000 152 22463.42 141.36 41491.41 88888.00 2024-05-31 15:33:20.000 152 22463.39 141.43 41491.48 47563.86 2024-05-31 15:33:21.000 152 22463.32 141.43 41491.43 88888.00 2024-05-31 15:33:22.000 152 22463.26 141.37 41491.28 88888.00 2024-05-31 15:33:23.000 152 22463.27 141.34 41491.16 88888.00 2024-05-31 15:33:24.000 152 22463.28 141.31 41491.10 88888.00 2024-05-31 15:33:25.000 152 22463.28 141.27 41491.06 47563.85 2024-05-31 15:33:26.000 152 22463.25 141.32 41491.08 88888.00 2024-05-31 15:33:27.000 152 22463.24 141.41 41491.17 88888.00 2024-05-31 15:33:28.000 152 22463.25 141.45 41491.25 88888.00 2024-05-31 15:33:29.000 152 22463.28 141.43 41491.26 88888.00 2024-05-31 15:33:30.000 152 22463.31 141.38 41491.23 47563.86 2024-05-31 15:33:31.000 152 22463.31 141.40 41491.26 88888.00 2024-05-31 15:33:32.000 152 22463.29 141.41 41491.24 88888.00 2024-05-31 15:33:33.000 152 22463.25 141.37 41491.21 88888.00 2024-05-31 15:33:34.000 152 22463.26 141.36 41491.23 88888.00 2024-05-31 15:33:35.000 152 22463.28 141.43 41491.27 47563.86 2024-05-31 15:33:36.000 152 22463.28 141.48 41491.29 88888.00 2024-05-31 15:33:37.000 152 22463.27 141.51 41491.29 88888.00 2024-05-31 15:33:38.000 152 22463.23 141.51 41491.24 88888.00 2024-05-31 15:33:39.000 152 22463.20 141.46 41491.18 88888.00 2024-05-31 15:33:40.000 152 22463.18 141.43 41491.17 47563.92 2024-05-31 15:33:41.000 152 22463.15 141.41 41491.21 88888.00 2024-05-31 15:33:42.000 152 22463.19 141.41 41491.27 88888.00 2024-05-31 15:33:43.000 152 22463.29 141.46 41491.34 88888.00 2024-05-31 15:33:44.000 152 22463.31 141.54 41491.39 88888.00 2024-05-31 15:33:45.000 152 22463.23 141.60 41491.38 47563.89 2024-05-31 15:33:46.000 152 22463.16 141.61 41491.32 88888.00 2024-05-31 15:33:47.000 152 22463.15 141.60 41491.30 88888.00 2024-05-31 15:33:48.000 152 22463.13 141.57 41491.34 88888.00 2024-05-31 15:33:49.000 152 22463.09 141.57 41491.36 88888.00 2024-05-31 15:33:50.000 152 22463.05 141.61 41491.34 47563.94 2024-05-31 15:33:51.000 152 22463.06 141.66 41491.31 88888.00 2024-05-31 15:33:52.000 152 22463.13 141.71 41491.31 88888.00 2024-05-31 15:33:53.000 152 22463.19 141.73 41491.34 88888.00 2024-05-31 15:33:54.000 152 22463.20 141.71 41491.34 88888.00 2024-05-31 15:33:55.000 152 22463.15 141.67 41491.31 47563.92 2024-05-31 15:33:56.000 152 22463.13 141.70 41491.31 88888.00 2024-05-31 15:33:57.000 152 22463.16 141.74 41491.32 88888.00 2024-05-31 15:33:58.000 152 22463.19 141.70 41491.29 88888.00 2024-05-31 15:33:59.000 152 22463.20 141.65 41491.28 88888.00 2024-05-31 15:34:00.000 152 22463.19 141.63 41491.33 47563.96 2024-05-31 15:34:01.000 152 22463.17 141.62 41491.33 88888.00 2024-05-31 15:34:02.000 152 22463.16 141.64 41491.27 88888.00 2024-05-31 15:34:03.000 152 22463.15 141.66 41491.25 88888.00 2024-05-31 15:34:04.000 152 22463.11 141.64 41491.28 88888.00 2024-05-31 15:34:05.000 152 22463.10 141.60 41491.34 47563.97 2024-05-31 15:34:06.000 152 22463.15 141.60 41491.41 88888.00 2024-05-31 15:34:07.000 152 22463.17 141.60 41491.44 88888.00 2024-05-31 15:34:08.000 152 22463.13 141.58 41491.38 88888.00 2024-05-31 15:34:09.000 152 22463.10 141.58 41491.28 88888.00 2024-05-31 15:34:10.000 152 22463.12 141.62 41491.23 47564.01 2024-05-31 15:34:11.000 152 22463.13 141.61 41491.27 88888.00 2024-05-31 15:34:12.000 152 22463.12 141.60 41491.27 88888.00 2024-05-31 15:34:13.000 152 22463.13 141.61 41491.24 88888.00 2024-05-31 15:34:14.000 152 22463.17 141.63 41491.24 88888.00 2024-05-31 15:34:15.000 152 22463.23 141.67 41491.27 47564.05 2024-05-31 15:34:16.000 152 22463.31 141.73 41491.28 88888.00 2024-05-31 15:34:17.000 152 22463.33 141.74 41491.30 88888.00 2024-05-31 15:34:18.000 152 22463.30 141.72 41491.36 88888.00 2024-05-31 15:34:19.000 152 22463.29 141.71 41491.44 88888.00 2024-05-31 15:34:20.000 152 22463.34 141.72 41491.50 47564.06 2024-05-31 15:34:21.000 152 22463.38 141.75 41491.50 88888.00 2024-05-31 15:34:22.000 152 22463.37 141.72 41491.46 88888.00 2024-05-31 15:34:23.000 152 22463.36 141.67 41491.45 88888.00 2024-05-31 15:34:24.000 152 22463.40 141.69 41491.49 88888.00 2024-05-31 15:34:25.000 152 22463.44 141.75 41491.53 47564.08 2024-05-31 15:34:26.000 152 22463.48 141.75 41491.49 88888.00 2024-05-31 15:34:27.000 152 22463.49 141.71 41491.41 88888.00 2024-05-31 15:34:28.000 152 22463.46 141.67 41491.38 88888.00 2024-05-31 15:34:29.000 152 22463.42 141.64 41491.40 88888.00 2024-05-31 15:34:30.000 152 22463.44 141.64 41491.44 47564.12 2024-05-31 15:34:31.000 152 22463.50 141.66 41491.47 88888.00 2024-05-31 15:34:32.000 152 22463.53 141.70 41491.46 88888.00 2024-05-31 15:34:33.000 152 22463.55 141.76 41491.45 88888.00 2024-05-31 15:34:34.000 152 22463.57 141.76 41491.47 88888.00 2024-05-31 15:34:35.000 152 22463.58 141.68 41491.46 47564.12 2024-05-31 15:34:36.000 152 22463.57 141.64 41491.40 88888.00 2024-05-31 15:34:37.000 152 22463.53 141.64 41491.38 88888.00 2024-05-31 15:34:38.000 152 22463.50 141.62 41491.37 88888.00 2024-05-31 15:34:39.000 152 22463.52 141.59 41491.34 88888.00 2024-05-31 15:34:40.000 152 22463.60 141.61 41491.34 47564.17 2024-05-31 15:34:41.000 152 22463.67 141.66 41491.37 88888.00 2024-05-31 15:34:42.000 152 22463.64 141.69 41491.38 88888.00 2024-05-31 15:34:43.000 152 22463.57 141.70 41491.40 88888.00 2024-05-31 15:34:44.000 152 22463.58 141.72 41491.43 88888.00 2024-05-31 15:34:45.000 152 22463.60 141.76 41491.41 47564.24 2024-05-31 15:34:46.000 152 22463.57 141.76 41491.36 88888.00 2024-05-31 15:34:47.000 152 22463.56 141.67 41491.31 88888.00 2024-05-31 15:34:48.000 152 22463.61 141.58 41491.34 88888.00 2024-05-31 15:34:49.000 152 22463.67 141.60 41491.39 88888.00 2024-05-31 15:34:50.000 152 22463.71 141.68 41491.40 47564.29 2024-05-31 15:34:51.000 152 22463.72 141.73 41491.36 88888.00 2024-05-31 15:34:52.000 152 22463.73 141.72 41491.38 88888.00 2024-05-31 15:34:53.000 152 22463.75 141.68 41491.40 88888.00 2024-05-31 15:34:54.000 152 22463.74 141.60 41491.33 88888.00 2024-05-31 15:34:55.000 152 22463.70 141.54 41491.31 47564.32 2024-05-31 15:34:56.000 152 22463.70 141.58 41491.45 88888.00 2024-05-31 15:34:57.000 152 22463.72 141.69 41491.58 88888.00 2024-05-31 15:34:58.000 152 22463.72 141.77 41491.62 88888.00 2024-05-31 15:34:59.000 152 22463.68 141.74 41491.65 88888.00 2024-05-31 15:35:00.000 152 22463.64 141.66 41491.68 47564.32 2024-05-31 15:35:01.000 152 22463.66 141.65 41491.68 88888.00 2024-05-31 15:35:02.000 152 22463.66 141.69 41491.66 88888.00 2024-05-31 15:35:03.000 152 22463.62 141.70 41491.65 88888.00 2024-05-31 15:35:04.000 152 22463.63 141.69 41491.64 88888.00 2024-05-31 15:35:05.000 152 22463.68 141.69 41491.65 47564.39 2024-05-31 15:35:06.000 152 22463.67 141.72 41491.68 88888.00 2024-05-31 15:35:07.000 152 22463.65 141.79 41491.72 88888.00 2024-05-31 15:35:08.000 152 22463.65 141.82 41491.74 88888.00 2024-05-31 15:35:09.000 152 22463.64 141.78 41491.73 88888.00 2024-05-31 15:35:10.000 152 22463.62 141.73 41491.70 47564.36 2024-05-31 15:35:11.000 152 22463.64 141.69 41491.70 88888.00 2024-05-31 15:35:12.000 152 22463.63 141.67 41491.64 88888.00 2024-05-31 15:35:13.000 152 22463.64 141.69 41491.62 88888.00 2024-05-31 15:35:14.000 152 22463.70 141.68 41491.74 88888.00 2024-05-31 15:35:15.000 152 22463.75 141.67 41491.86 47564.40 2024-05-31 15:35:16.000 152 22463.74 141.69 41491.84 88888.00 2024-05-31 15:35:17.000 152 22463.73 141.74 41491.75 88888.00 2024-05-31 15:35:18.000 152 22463.71 141.74 41491.67 88888.00 2024-05-31 15:35:19.000 152 22463.66 141.70 41491.63 88888.00 2024-05-31 15:35:20.000 152 22463.61 141.68 41491.62 47564.45 2024-05-31 15:35:21.000 152 22463.60 141.69 41491.62 88888.00 2024-05-31 15:35:22.000 152 22463.64 141.73 41491.62 88888.00 2024-05-31 15:35:23.000 152 22463.68 141.76 41491.62 88888.00 2024-05-31 15:35:24.000 152 22463.67 141.75 41491.62 88888.00 2024-05-31 15:35:25.000 152 22463.65 141.76 41491.65 47564.44 2024-05-31 15:35:26.000 152 22463.64 141.76 41491.62 88888.00 2024-05-31 15:35:27.000 152 22463.63 141.71 41491.56 88888.00 2024-05-31 15:35:28.000 152 22463.63 141.66 41491.55 88888.00 2024-05-31 15:35:29.000 152 22463.65 141.65 41491.52 88888.00 2024-05-31 15:35:30.000 152 22463.65 141.65 41491.48 47564.50 2024-05-31 15:35:31.000 152 22463.65 141.72 41491.53 88888.00 2024-05-31 15:35:32.000 152 22463.62 141.83 41491.62 88888.00 2024-05-31 15:35:33.000 152 22463.61 141.87 41491.69 88888.00 2024-05-31 15:35:34.000 152 22463.66 141.80 41491.69 88888.00 2024-05-31 15:35:35.000 152 22463.72 141.78 41491.62 47564.54 2024-05-31 15:35:36.000 152 22463.71 141.79 41491.53 88888.00 2024-05-31 15:35:37.000 152 22463.66 141.78 41491.47 88888.00 2024-05-31 15:35:38.000 152 22463.69 141.77 41491.54 88888.00 2024-05-31 15:35:39.000 152 22463.83 141.83 41491.72 88888.00 2024-05-31 15:35:40.000 152 22463.89 141.92 41491.85 47564.55 2024-05-31 15:35:41.000 152 22463.81 141.90 41491.82 88888.00 2024-05-31 15:35:42.000 152 22463.74 141.77 41491.70 88888.00 2024-05-31 15:35:43.000 152 22463.75 141.68 41491.62 88888.00 2024-05-31 15:35:44.000 152 22463.78 141.72 41491.62 88888.00 2024-05-31 15:35:45.000 152 22463.75 141.81 41491.64 47564.53 2024-05-31 15:35:46.000 152 22463.70 141.83 41491.63 88888.00 2024-05-31 15:35:47.000 152 22463.72 141.79 41491.62 88888.00 2024-05-31 15:35:48.000 152 22463.75 141.77 41491.66 88888.00 2024-05-31 15:35:49.000 152 22463.74 141.75 41491.71 88888.00 2024-05-31 15:35:50.000 152 22463.71 141.77 41491.68 47564.53 2024-05-31 15:35:51.000 152 22463.69 141.80 41491.62 88888.00 2024-05-31 15:35:52.000 152 22463.69 141.81 41491.61 88888.00 2024-05-31 15:35:53.000 152 22463.67 141.79 41491.65 88888.00 2024-05-31 15:35:54.000 152 22463.62 141.77 41491.72 88888.00 2024-05-31 15:35:55.000 152 22463.60 141.79 41491.82 47564.56 2024-05-31 15:35:56.000 152 22463.64 141.85 41491.89 88888.00 2024-05-31 15:35:57.000 152 22463.63 141.83 41491.85 88888.00 2024-05-31 15:35:58.000 152 22463.58 141.74 41491.77 88888.00 2024-05-31 15:35:59.000 152 22463.52 141.67 41491.74 88888.00 2024-05-31 15:36:00.000 152 22463.52 141.69 41491.78 47564.58 2024-05-31 15:36:01.000 152 22463.54 141.76 41491.81 88888.00 2024-05-31 15:36:02.000 152 22463.57 141.83 41491.79 88888.00 2024-05-31 15:36:03.000 152 22463.63 141.84 41491.79 88888.00 2024-05-31 15:36:04.000 152 22463.66 141.83 41491.84 88888.00 2024-05-31 15:36:05.000 152 22463.62 141.86 41491.88 47564.59 2024-05-31 15:36:06.000 152 22463.61 141.93 41491.90 88888.00 2024-05-31 15:36:07.000 152 22463.66 141.99 41491.94 88888.00 2024-05-31 15:36:08.000 152 22463.64 141.99 41491.93 88888.00 2024-05-31 15:36:09.000 152 22463.56 141.93 41491.85 88888.00 2024-05-31 15:36:10.000 152 22463.54 141.91 41491.82 47564.57 2024-05-31 15:36:11.000 152 22463.57 141.96 41491.80 88888.00 2024-05-31 15:36:12.000 152 22463.57 141.99 41491.74 88888.00 2024-05-31 15:36:13.000 152 22463.57 141.96 41491.68 88888.00 2024-05-31 15:36:14.000 152 22463.56 141.92 41491.65 88888.00 2024-05-31 15:36:15.000 152 22463.49 141.91 41491.62 47564.44 2024-05-31 15:36:16.000 152 22463.42 141.95 41491.57 88888.00 2024-05-31 15:36:17.000 152 22463.42 141.97 41491.56 88888.00 2024-05-31 15:36:18.000 152 22463.49 142.00 41491.59 88888.00 2024-05-31 15:36:19.000 152 22463.53 142.01 41491.61 88888.00 2024-05-31 15:36:20.000 152 22463.53 142.00 41491.65 47564.45 2024-05-31 15:36:21.000 152 22463.49 142.00 41491.69 88888.00 2024-05-31 15:36:22.000 152 22463.44 142.03 41491.66 88888.00 2024-05-31 15:36:23.000 152 22463.44 142.05 41491.64 88888.00 2024-05-31 15:36:24.000 152 22463.48 142.04 41491.66 88888.00 2024-05-31 15:36:25.000 152 22463.47 142.00 41491.64 47564.46 2024-05-31 15:36:26.000 152 22463.38 141.97 41491.56 88888.00 2024-05-31 15:36:27.000 152 22463.35 141.97 41491.54 88888.00 2024-05-31 15:36:28.000 152 22463.41 142.01 41491.62 88888.00 2024-05-31 15:36:29.000 152 22463.50 142.07 41491.66 88888.00 2024-05-31 15:36:30.000 152 22463.53 142.16 41491.68 47564.46 2024-05-31 15:36:31.000 152 22463.52 142.23 41491.71 88888.00 2024-05-31 15:36:32.000 152 22463.50 142.23 41491.75 88888.00 2024-05-31 15:36:33.000 152 22463.52 142.17 41491.74 88888.00 2024-05-31 15:36:34.000 152 22463.56 142.13 41491.71 88888.00 2024-05-31 15:36:35.000 152 22463.59 142.15 41491.69 47564.50 2024-05-31 15:36:36.000 152 22463.61 142.20 41491.67 88888.00 2024-05-31 15:36:37.000 152 22463.64 142.17 41491.61 88888.00 2024-05-31 15:36:38.000 152 22463.65 142.14 41491.54 88888.00 2024-05-31 15:36:39.000 152 22463.64 142.16 41491.53 88888.00 2024-05-31 15:36:40.000 152 22463.66 142.18 41491.54 47564.52 2024-05-31 15:36:41.000 152 22463.63 142.15 41491.55 88888.00 2024-05-31 15:36:42.000 152 22463.58 142.11 41491.56 88888.00 2024-05-31 15:36:43.000 152 22463.63 142.09 41491.62 88888.00 2024-05-31 15:36:44.000 152 22463.73 142.07 41491.74 88888.00 2024-05-31 15:36:45.000 152 22463.77 142.06 41491.81 47564.58 2024-05-31 15:36:46.000 152 22463.72 142.07 41491.79 88888.00 2024-05-31 15:36:47.000 152 22463.70 142.10 41491.82 88888.00 2024-05-31 15:36:48.000 152 22463.73 142.15 41491.92 88888.00 2024-05-31 15:36:49.000 152 22463.74 142.21 41491.94 88888.00 2024-05-31 15:36:50.000 152 22463.70 142.20 41491.90 47564.62 2024-05-31 15:36:51.000 152 22463.66 142.14 41491.88 88888.00 2024-05-31 15:36:52.000 152 22463.63 142.08 41491.84 88888.00 2024-05-31 15:36:53.000 152 22463.63 142.04 41491.83 88888.00 2024-05-31 15:36:54.000 152 22463.67 142.03 41491.89 88888.00 2024-05-31 15:36:55.000 152 22463.72 142.05 41491.94 47564.64 2024-05-31 15:36:56.000 152 22463.74 142.09 41491.93 88888.00 2024-05-31 15:36:57.000 152 22463.80 142.14 41491.87 88888.00 2024-05-31 15:36:58.000 152 22463.83 142.14 41491.82 88888.00 2024-05-31 15:36:59.000 152 22463.81 142.10 41491.80 88888.00 2024-05-31 15:37:00.000 152 22463.82 142.06 41491.79 47564.74 2024-05-31 15:37:01.000 152 22463.88 142.02 41491.77 88888.00 2024-05-31 15:37:02.000 152 22463.91 142.00 41491.75 88888.00 2024-05-31 15:37:03.000 152 22463.92 142.02 41491.76 88888.00 2024-05-31 15:37:04.000 152 22463.94 142.07 41491.78 88888.00 2024-05-31 15:37:05.000 152 22463.96 142.05 41491.81 47564.83 2024-05-31 15:37:06.000 152 22463.98 142.02 41491.83 88888.00 2024-05-31 15:37:07.000 152 22463.98 142.03 41491.86 88888.00 2024-05-31 15:37:08.000 152 22463.95 142.04 41491.89 88888.00 2024-05-31 15:37:09.000 152 22464.00 142.00 41491.97 88888.00 2024-05-31 15:37:10.000 152 22464.08 141.96 41492.02 47564.84 2024-05-31 15:37:11.000 152 22464.10 141.98 41492.00 88888.00 2024-05-31 15:37:12.000 152 22464.06 142.02 41491.95 88888.00 2024-05-31 15:37:13.000 152 22464.04 142.01 41491.93 88888.00 2024-05-31 15:37:14.000 152 22464.01 141.99 41491.94 88888.00 2024-05-31 15:37:15.000 152 22463.95 142.02 41491.93 47564.82 2024-05-31 15:37:16.000 152 22463.94 142.07 41491.93 88888.00 2024-05-31 15:37:17.000 152 22464.00 142.10 41491.91 88888.00 2024-05-31 15:37:18.000 152 22464.03 142.11 41491.93 88888.00 2024-05-31 15:37:19.000 152 22463.98 142.11 41491.97 88888.00 2024-05-31 15:37:20.000 152 22463.90 142.10 41491.98 47564.88 2024-05-31 15:37:21.000 152 22463.90 142.16 41491.98 88888.00 2024-05-31 15:37:22.000 152 22463.98 142.26 41492.03 88888.00 2024-05-31 15:37:23.000 152 22464.01 142.26 41492.08 88888.00 2024-05-31 15:37:24.000 152 22463.98 142.19 41492.07 88888.00 2024-05-31 15:37:25.000 152 22463.94 142.14 41492.05 47564.93 2024-05-31 15:37:26.000 152 22463.96 142.15 41492.05 88888.00 2024-05-31 15:37:27.000 152 22464.01 142.18 41492.05 88888.00 2024-05-31 15:37:28.000 152 22464.03 142.21 41491.99 88888.00 2024-05-31 15:37:29.000 152 22464.04 142.20 41491.94 88888.00 2024-05-31 15:37:30.000 152 22464.09 142.19 41491.93 47565.01 2024-05-31 15:37:31.000 152 22464.12 142.14 41491.89 88888.00 2024-05-31 15:37:32.000 152 22464.12 142.11 41491.85 88888.00 2024-05-31 15:37:33.000 152 22464.12 142.17 41491.89 88888.00 2024-05-31 15:37:34.000 152 22464.17 142.21 41491.98 88888.00 2024-05-31 15:37:35.000 152 22464.22 142.16 41492.02 47565.05 2024-05-31 15:37:36.000 152 22464.23 142.14 41492.04 88888.00 2024-05-31 15:37:37.000 152 22464.25 142.19 41492.05 88888.00 2024-05-31 15:37:38.000 152 22464.30 142.25 41492.02 88888.00 2024-05-31 15:37:39.000 152 22464.32 142.30 41492.04 88888.00 2024-05-31 15:37:40.000 152 22464.29 142.37 41492.14 47565.06 2024-05-31 15:37:41.000 152 22464.31 142.39 41492.21 88888.00 2024-05-31 15:37:42.000 152 22464.39 142.34 41492.21 88888.00 2024-05-31 15:37:43.000 152 22464.44 142.23 41492.15 88888.00 2024-05-31 15:37:44.000 152 22464.43 142.15 41492.06 88888.00 2024-05-31 15:37:45.000 152 22464.43 142.21 41492.06 47565.15 2024-05-31 15:37:46.000 152 22464.44 142.31 41492.15 88888.00 2024-05-31 15:37:47.000 152 22464.45 142.37 41492.19 88888.00 2024-05-31 15:37:48.000 152 22464.43 142.35 41492.14 88888.00 2024-05-31 15:37:49.000 152 22464.38 142.29 41492.13 88888.00 2024-05-31 15:37:50.000 152 22464.35 142.23 41492.18 47565.17 2024-05-31 15:37:51.000 152 22464.40 142.23 41492.20 88888.00 2024-05-31 15:37:52.000 152 22464.44 142.29 41492.21 88888.00 2024-05-31 15:37:53.000 152 22464.42 142.35 41492.22 88888.00 2024-05-31 15:37:54.000 152 22464.35 142.38 41492.20 88888.00 2024-05-31 15:37:55.000 152 22464.34 142.36 41492.16 47565.22 2024-05-31 15:37:56.000 152 22464.38 142.33 41492.15 88888.00 2024-05-31 15:37:57.000 152 22464.40 142.32 41492.20 88888.00 2024-05-31 15:37:58.000 152 22464.39 142.32 41492.22 88888.00 2024-05-31 15:37:59.000 152 22464.38 142.31 41492.18 88888.00 2024-05-31 15:38:00.000 152 22464.40 142.29 41492.14 47565.24 2024-05-31 15:38:01.000 152 22464.41 142.22 41492.14 88888.00 2024-05-31 15:38:02.000 152 22464.40 142.18 41492.21 88888.00 2024-05-31 15:38:03.000 152 22464.40 142.18 41492.29 88888.00 2024-05-31 15:38:04.000 152 22464.39 142.18 41492.29 88888.00 2024-05-31 15:38:05.000 152 22464.38 142.13 41492.27 47565.29 2024-05-31 15:38:06.000 152 22464.38 142.11 41492.30 88888.00 2024-05-31 15:38:07.000 152 22464.40 142.12 41492.31 88888.00 2024-05-31 15:38:08.000 152 22464.44 142.12 41492.31 88888.00 2024-05-31 15:38:09.000 152 22464.44 142.09 41492.36 88888.00 2024-05-31 15:38:10.000 152 22464.39 142.05 41492.40 47565.29 2024-05-31 15:38:11.000 152 22464.34 142.03 41492.39 88888.00 2024-05-31 15:38:12.000 152 22464.33 142.02 41492.33 88888.00 2024-05-31 15:38:13.000 152 22464.34 142.03 41492.29 88888.00 2024-05-31 15:38:14.000 152 22464.37 142.06 41492.30 88888.00 2024-05-31 15:38:15.000 152 22464.38 142.08 41492.31 47565.32 2024-05-31 15:38:16.000 152 22464.32 142.01 41492.24 88888.00 2024-05-31 15:38:17.000 152 22464.24 141.95 41492.12 88888.00 2024-05-31 15:38:18.000 152 22464.20 141.97 41492.10 88888.00 2024-05-31 15:38:19.000 152 22464.18 142.03 41492.16 88888.00 2024-05-31 15:38:20.000 152 22464.17 142.06 41492.24 47565.31 2024-05-31 15:38:21.000 152 22464.23 142.10 41492.31 88888.00 2024-05-31 15:38:22.000 152 22464.28 142.13 41492.31 88888.00 2024-05-31 15:38:23.000 152 22464.30 142.12 41492.28 88888.00 2024-05-31 15:38:24.000 152 22464.33 142.09 41492.29 88888.00 2024-05-31 15:38:25.000 152 22464.38 142.10 41492.33 47565.33 2024-05-31 15:38:26.000 152 22464.42 142.12 41492.33 88888.00 2024-05-31 15:38:27.000 152 22464.44 142.11 41492.32 88888.00 2024-05-31 15:38:28.000 152 22464.49 142.12 41492.37 88888.00 2024-05-31 15:38:29.000 152 22464.62 142.17 41492.45 88888.00 2024-05-31 15:38:30.000 152 22464.72 142.19 41492.48 47565.37 2024-05-31 15:38:31.000 152 22464.69 142.18 41492.47 88888.00 2024-05-31 15:38:32.000 152 22464.65 142.21 41492.43 88888.00 2024-05-31 15:38:33.000 152 22464.66 142.24 41492.35 88888.00 2024-05-31 15:38:34.000 152 22464.67 142.25 41492.31 88888.00 2024-05-31 15:38:35.000 152 22464.67 142.26 41492.32 47565.47 2024-05-31 15:38:36.000 152 22464.72 142.30 41492.40 88888.00 2024-05-31 15:38:37.000 152 22464.80 142.28 41492.41 88888.00 2024-05-31 15:38:38.000 152 22464.84 142.22 41492.34 88888.00 2024-05-31 15:38:39.000 152 22464.86 142.21 41492.29 88888.00 2024-05-31 15:38:40.000 152 22464.87 142.26 41492.28 47565.56 2024-05-31 15:38:41.000 152 22464.87 142.33 41492.27 88888.00 2024-05-31 15:38:42.000 152 22464.87 142.35 41492.24 88888.00 2024-05-31 15:38:43.000 152 22464.89 142.36 41492.24 88888.00 2024-05-31 15:38:44.000 152 22464.92 142.42 41492.34 88888.00 2024-05-31 15:38:45.000 152 22464.94 142.46 41492.49 47565.66 2024-05-31 15:38:46.000 152 22464.97 142.41 41492.54 88888.00 2024-05-31 15:38:47.000 152 22464.98 142.31 41492.50 88888.00 2024-05-31 15:38:48.000 152 22464.97 142.28 41492.50 88888.00 2024-05-31 15:38:49.000 152 22464.94 142.28 41492.53 88888.00 2024-05-31 15:38:50.000 152 22464.94 142.24 41492.53 47565.75 2024-05-31 15:38:51.000 152 22464.94 142.23 41492.48 88888.00 2024-05-31 15:38:52.000 152 22464.92 142.24 41492.39 88888.00 2024-05-31 15:38:53.000 152 22464.95 142.23 41492.36 88888.00 2024-05-31 15:38:54.000 152 22465.02 142.22 41492.38 88888.00 2024-05-31 15:38:55.000 152 22465.07 142.22 41492.39 47565.81 2024-05-31 15:38:56.000 152 22465.10 142.26 41492.41 88888.00 2024-05-31 15:38:57.000 152 22465.15 142.26 41492.39 88888.00 2024-05-31 15:38:58.000 152 22465.18 142.20 41492.35 88888.00 2024-05-31 15:38:59.000 152 22465.22 142.17 41492.34 88888.00 2024-05-31 15:39:00.000 152 22465.26 142.22 41492.38 47565.90 2024-05-31 15:39:01.000 152 22465.28 142.29 41492.43 88888.00 2024-05-31 15:39:02.000 152 22465.26 142.32 41492.43 88888.00 2024-05-31 15:39:03.000 152 22465.25 142.29 41492.40 88888.00 2024-05-31 15:39:04.000 152 22465.25 142.27 41492.44 88888.00 2024-05-31 15:39:05.000 152 22465.25 142.26 41492.48 47565.94 2024-05-31 15:39:06.000 152 22465.26 142.23 41492.46 88888.00 2024-05-31 15:39:07.000 152 22465.27 142.21 41492.48 88888.00 2024-05-31 15:39:08.000 152 22465.26 142.24 41492.57 88888.00 2024-05-31 15:39:09.000 152 22465.30 142.30 41492.64 88888.00 2024-05-31 15:39:10.000 152 22465.37 142.34 41492.66 47565.99 2024-05-31 15:39:11.000 152 22465.38 142.28 41492.63 88888.00 2024-05-31 15:39:12.000 152 22465.29 142.20 41492.57 88888.00 2024-05-31 15:39:13.000 152 22465.19 142.19 41492.54 88888.00 2024-05-31 15:39:14.000 152 22465.20 142.24 41492.53 88888.00 2024-05-31 15:39:15.000 152 22465.31 142.26 41492.53 47566.02 2024-05-31 15:39:16.000 152 22465.35 142.22 41492.52 88888.00 2024-05-31 15:39:17.000 152 22465.35 142.18 41492.54 88888.00 2024-05-31 15:39:18.000 152 22465.40 142.16 41492.59 88888.00 2024-05-31 15:39:19.000 152 22465.45 142.18 41492.59 88888.00 2024-05-31 15:39:20.000 152 22465.46 142.19 41492.54 47566.12 2024-05-31 15:39:21.000 152 22465.46 142.19 41492.54 88888.00 2024-05-31 15:39:22.000 152 22465.46 142.14 41492.59 88888.00 2024-05-31 15:39:23.000 152 22465.48 142.11 41492.61 88888.00 2024-05-31 15:39:24.000 152 22465.51 142.18 41492.58 88888.00 2024-05-31 15:39:25.000 152 22465.53 142.28 41492.56 47566.20 2024-05-31 15:39:26.000 152 22465.55 142.33 41492.56 88888.00 2024-05-31 15:39:27.000 152 22465.58 142.34 41492.56 88888.00 2024-05-31 15:39:28.000 152 22465.63 142.32 41492.56 88888.00 2024-05-31 15:39:29.000 152 22465.68 142.31 41492.62 88888.00 2024-05-31 15:39:30.000 152 22465.72 142.28 41492.65 47566.26 2024-05-31 15:39:31.000 152 22465.74 142.24 41492.65 88888.00 2024-05-31 15:39:32.000 152 22465.76 142.22 41492.70 88888.00 2024-05-31 15:39:33.000 152 22465.72 142.26 41492.75 88888.00 2024-05-31 15:39:34.000 152 22465.68 142.31 41492.75 88888.00 2024-05-31 15:39:35.000 152 22465.68 142.32 41492.72 47566.28 2024-05-31 15:39:36.000 152 22465.65 142.31 41492.67 88888.00 2024-05-31 15:39:37.000 152 22465.54 142.28 41492.61 88888.00 2024-05-31 15:39:38.000 152 22465.46 142.27 41492.59 88888.00 2024-05-31 15:39:39.000 152 22465.41 142.26 41492.58 88888.00 2024-05-31 15:39:40.000 152 22465.39 142.22 41492.60 47566.21 2024-05-31 15:39:41.000 152 22465.35 142.20 41492.67 88888.00 2024-05-31 15:39:42.000 152 22465.29 142.21 41492.73 88888.00 2024-05-31 15:39:43.000 152 22465.25 142.26 41492.78 88888.00 2024-05-31 15:39:44.000 152 22465.25 142.29 41492.79 88888.00 2024-05-31 15:39:45.000 152 22465.26 142.31 41492.74 47566.13 2024-05-31 15:39:46.000 152 22465.23 142.35 41492.69 88888.00 2024-05-31 15:39:47.000 152 22465.19 142.38 41492.70 88888.00 2024-05-31 15:39:48.000 152 22465.13 142.41 41492.77 88888.00 2024-05-31 15:39:49.000 152 22465.04 142.44 41492.86 88888.00 2024-05-31 15:39:50.000 152 22464.94 142.44 41492.87 47566.05 2024-05-31 15:39:51.000 152 22464.88 142.41 41492.83 88888.00 2024-05-31 15:39:52.000 152 22464.90 142.39 41492.83 88888.00 2024-05-31 15:39:53.000 152 22464.96 142.40 41492.84 88888.00 2024-05-31 15:39:54.000 152 22464.97 142.46 41492.82 88888.00 2024-05-31 15:39:55.000 152 22464.98 142.52 41492.77 47566.08 2024-05-31 15:39:56.000 152 22465.02 142.55 41492.74 88888.00 2024-05-31 15:39:57.000 152 22465.05 142.56 41492.78 88888.00 2024-05-31 15:39:58.000 152 22465.03 142.55 41492.81 88888.00 2024-05-31 15:39:59.000 152 22465.03 142.50 41492.80 88888.00 2024-05-31 15:40:00.000 152 22465.09 142.45 41492.82 47566.12 2024-05-31 15:40:01.000 152 22465.14 142.41 41492.86 88888.00 2024-05-31 15:40:02.000 152 22465.15 142.39 41492.84 88888.00 2024-05-31 15:40:03.000 152 22465.18 142.38 41492.80 88888.00 2024-05-31 15:40:04.000 152 22465.28 142.38 41492.85 88888.00 2024-05-31 15:40:05.000 152 22465.35 142.41 41492.94 47566.18 2024-05-31 15:40:06.000 152 22465.34 142.44 41492.94 88888.00 2024-05-31 15:40:07.000 152 22465.30 142.45 41492.86 88888.00 2024-05-31 15:40:08.000 152 22465.28 142.45 41492.82 88888.00 2024-05-31 15:40:09.000 152 22465.29 142.38 41492.80 88888.00 2024-05-31 15:40:10.000 152 22465.29 142.31 41492.77 47566.17 2024-05-31 15:40:11.000 152 22465.29 142.29 41492.73 88888.00 2024-05-31 15:40:12.000 152 22465.31 142.31 41492.73 88888.00 2024-05-31 15:40:13.000 152 22465.35 142.32 41492.76 88888.00 2024-05-31 15:40:14.000 152 22465.37 142.32 41492.72 88888.00 2024-05-31 15:40:15.000 152 22465.40 142.34 41492.68 47566.24 2024-05-31 15:40:16.000 152 22465.42 142.41 41492.73 88888.00 2024-05-31 15:40:17.000 152 22465.42 142.47 41492.79 88888.00 2024-05-31 15:40:18.000 152 22465.42 142.44 41492.77 88888.00 2024-05-31 15:40:19.000 152 22465.45 142.45 41492.79 88888.00 2024-05-31 15:40:20.000 152 22465.48 142.53 41492.85 47566.26 2024-05-31 15:40:21.000 152 22465.51 142.53 41492.84 88888.00 2024-05-31 15:40:22.000 152 22465.55 142.53 41492.80 88888.00 2024-05-31 15:40:23.000 152 22465.60 142.56 41492.78 88888.00 2024-05-31 15:40:24.000 152 22465.60 142.56 41492.82 88888.00 2024-05-31 15:40:25.000 152 22465.57 142.54 41492.88 47566.34 2024-05-31 15:40:26.000 152 22465.56 142.57 41492.90 88888.00 2024-05-31 15:40:27.000 152 22465.58 142.58 41492.89 88888.00 2024-05-31 15:40:28.000 152 22465.62 142.56 41492.86 88888.00 2024-05-31 15:40:29.000 152 22465.69 142.55 41492.83 88888.00 2024-05-31 15:40:30.000 152 22465.73 142.55 41492.82 47566.45 2024-05-31 15:40:31.000 152 22465.71 142.52 41492.79 88888.00 2024-05-31 15:40:32.000 152 22465.71 142.51 41492.77 88888.00 2024-05-31 15:40:33.000 152 22465.76 142.51 41492.80 88888.00 2024-05-31 15:40:34.000 152 22465.77 142.50 41492.81 88888.00 2024-05-31 15:40:35.000 152 22465.75 142.48 41492.78 47566.55 2024-05-31 15:40:36.000 152 22465.78 142.49 41492.81 88888.00 2024-05-31 15:40:37.000 152 22465.83 142.50 41492.87 88888.00 2024-05-31 15:40:38.000 152 22465.83 142.53 41492.87 88888.00 2024-05-31 15:40:39.000 152 22465.76 142.52 41492.89 88888.00 2024-05-31 15:40:40.000 152 22465.67 142.46 41492.99 47566.54 2024-05-31 15:40:41.000 152 22465.64 142.45 41493.05 88888.00 2024-05-31 15:40:42.000 152 22465.68 142.51 41493.00 88888.00 2024-05-31 15:40:43.000 152 22465.68 142.49 41492.93 88888.00 2024-05-31 15:40:44.000 152 22465.65 142.41 41492.91 88888.00 2024-05-31 15:40:45.000 152 22465.60 142.39 41492.97 47566.51 2024-05-31 15:40:46.000 152 22465.56 142.44 41493.04 88888.00 2024-05-31 15:40:47.000 152 22465.51 142.49 41493.10 88888.00 2024-05-31 15:40:48.000 152 22465.46 142.50 41493.10 88888.00 2024-05-31 15:40:49.000 152 22465.43 142.49 41493.02 88888.00 2024-05-31 15:40:50.000 152 22465.42 142.50 41492.94 47566.44 2024-05-31 15:40:51.000 152 22465.41 142.54 41492.95 88888.00 2024-05-31 15:40:52.000 152 22465.42 142.58 41493.01 88888.00 2024-05-31 15:40:53.000 152 22465.44 142.60 41493.05 88888.00 2024-05-31 15:40:54.000 152 22465.42 142.59 41493.02 88888.00 2024-05-31 15:40:55.000 152 22465.38 142.60 41493.00 47566.47 2024-05-31 15:40:56.000 152 22465.38 142.63 41493.02 88888.00 2024-05-31 15:40:57.000 152 22465.44 142.68 41493.07 88888.00 2024-05-31 15:40:58.000 152 22465.52 142.73 41493.05 88888.00 2024-05-31 15:40:59.000 152 22465.59 142.76 41492.99 88888.00 2024-05-31 15:41:00.000 152 22465.64 142.77 41493.00 47566.54 2024-05-31 15:41:01.000 152 22465.67 142.78 41493.02 88888.00 2024-05-31 15:41:02.000 152 22465.72 142.77 41493.01 88888.00 2024-05-31 15:41:03.000 152 22465.80 142.79 41493.09 88888.00 2024-05-31 15:41:04.000 152 22465.88 142.85 41493.20 88888.00 2024-05-31 15:41:05.000 152 22465.90 142.90 41493.24 47566.63 2024-05-31 15:41:06.000 152 22465.92 142.93 41493.21 88888.00 2024-05-31 15:41:07.000 152 22465.94 142.92 41493.17 88888.00 2024-05-31 15:41:08.000 152 22465.94 142.85 41493.15 88888.00 2024-05-31 15:41:09.000 152 22465.97 142.84 41493.18 88888.00 2024-05-31 15:41:10.000 152 22466.07 142.90 41493.19 47566.73 2024-05-31 15:41:11.000 152 22466.10 142.95 41493.15 88888.00 2024-05-31 15:41:12.000 152 22466.08 143.01 41493.21 88888.00 2024-05-31 15:41:13.000 152 22466.10 143.03 41493.31 88888.00 2024-05-31 15:41:14.000 152 22466.09 142.93 41493.28 88888.00 2024-05-31 15:41:15.000 152 22466.07 142.84 41493.15 47566.75 2024-05-31 15:41:16.000 152 22466.05 142.87 41493.07 88888.00 2024-05-31 15:41:17.000 152 22466.01 142.93 41493.08 88888.00 2024-05-31 15:41:18.000 152 22465.98 142.92 41493.11 88888.00 2024-05-31 15:41:19.000 152 22466.04 142.86 41493.14 88888.00 2024-05-31 15:41:20.000 152 22466.15 142.84 41493.17 47566.89 2024-05-31 15:41:21.000 152 22466.25 142.89 41493.21 88888.00 2024-05-31 15:41:22.000 152 22466.33 142.93 41493.25 88888.00 2024-05-31 15:41:23.000 152 22466.40 142.91 41493.23 88888.00 2024-05-31 15:41:24.000 152 22466.38 142.87 41493.18 88888.00 2024-05-31 15:41:25.000 152 22466.30 142.83 41493.13 47566.94 2024-05-31 15:41:26.000 152 22466.22 142.81 41493.12 88888.00 2024-05-31 15:41:27.000 152 22466.22 142.81 41493.19 88888.00 2024-05-31 15:41:28.000 152 22466.28 142.85 41493.31 88888.00 2024-05-31 15:41:29.000 152 22466.31 142.85 41493.36 88888.00 2024-05-31 15:41:30.000 152 22466.29 142.77 41493.33 47566.98 2024-05-31 15:41:31.000 152 22466.24 142.74 41493.28 88888.00 2024-05-31 15:41:32.000 152 22466.19 142.76 41493.26 88888.00 2024-05-31 15:41:33.000 152 22466.13 142.81 41493.27 88888.00 2024-05-31 15:41:34.000 152 22466.08 142.88 41493.36 88888.00 2024-05-31 15:41:35.000 152 22466.03 142.91 41493.49 47567.00 2024-05-31 15:41:36.000 152 22466.02 142.93 41493.56 88888.00 2024-05-31 15:41:37.000 152 22466.01 142.95 41493.53 88888.00 2024-05-31 15:41:38.000 152 22465.96 142.96 41493.50 88888.00 2024-05-31 15:41:39.000 152 22465.90 142.90 41493.45 88888.00 2024-05-31 15:41:40.000 152 22465.85 142.84 41493.39 47566.98 2024-05-31 15:41:41.000 152 22465.81 142.79 41493.34 88888.00 2024-05-31 15:41:42.000 152 22465.79 142.78 41493.33 88888.00 2024-05-31 15:41:43.000 152 22465.84 142.85 41493.36 88888.00 2024-05-31 15:41:44.000 152 22465.89 142.95 41493.41 88888.00 2024-05-31 15:41:45.000 152 22465.88 143.00 41493.41 47567.03 2024-05-31 15:41:46.000 152 22465.83 142.95 41493.34 88888.00 2024-05-31 15:41:47.000 152 22465.82 142.87 41493.33 88888.00 2024-05-31 15:41:48.000 152 22465.85 142.84 41493.39 88888.00 2024-05-31 15:41:49.000 152 22465.85 142.84 41493.44 88888.00 2024-05-31 15:41:50.000 152 22465.81 142.82 41493.40 47567.04 2024-05-31 15:41:51.000 152 22465.78 142.79 41493.32 88888.00 2024-05-31 15:41:52.000 152 22465.77 142.79 41493.30 88888.00 2024-05-31 15:41:53.000 152 22465.78 142.84 41493.39 88888.00 2024-05-31 15:41:54.000 152 22465.78 142.86 41493.42 88888.00 2024-05-31 15:41:55.000 152 22465.80 142.81 41493.35 47566.99 2024-05-31 15:41:56.000 152 22465.84 142.77 41493.36 88888.00 2024-05-31 15:41:57.000 152 22465.84 142.77 41493.44 88888.00 2024-05-31 15:41:58.000 152 22465.77 142.76 41493.43 88888.00 2024-05-31 15:41:59.000 152 22465.71 142.72 41493.32 88888.00 2024-05-31 15:42:00.000 152 22465.69 142.70 41493.29 47567.03 2024-05-31 15:42:01.000 152 22465.68 142.73 41493.38 88888.00 2024-05-31 15:42:02.000 152 22465.69 142.80 41493.51 88888.00 2024-05-31 15:42:03.000 152 22465.72 142.85 41493.59 88888.00 2024-05-31 15:42:04.000 152 22465.74 142.87 41493.66 88888.00 2024-05-31 15:42:05.000 152 22465.70 142.84 41493.64 47566.96 2024-05-31 15:42:06.000 152 22465.66 142.80 41493.52 88888.00 2024-05-31 15:42:07.000 152 22465.64 142.75 41493.41 88888.00 2024-05-31 15:42:08.000 152 22465.64 142.68 41493.41 88888.00 2024-05-31 15:42:09.000 152 22465.68 142.68 41493.49 88888.00 2024-05-31 15:42:10.000 152 22465.72 142.74 41493.54 47566.99 2024-05-31 15:42:11.000 152 22465.69 142.76 41493.46 88888.00 2024-05-31 15:42:12.000 152 22465.69 142.77 41493.38 88888.00 2024-05-31 15:42:13.000 152 22465.70 142.79 41493.40 88888.00 2024-05-31 15:42:14.000 152 22465.69 142.77 41493.45 88888.00 2024-05-31 15:42:15.000 152 22465.67 142.75 41493.46 47566.99 2024-05-31 15:42:16.000 152 22465.68 142.75 41493.49 88888.00 2024-05-31 15:42:17.000 152 22465.69 142.78 41493.51 88888.00 2024-05-31 15:42:18.000 152 22465.67 142.82 41493.51 88888.00 2024-05-31 15:42:19.000 152 22465.68 142.88 41493.53 88888.00 2024-05-31 15:42:20.000 152 22465.72 142.85 41493.51 47567.04 2024-05-31 15:42:21.000 152 22465.73 142.77 41493.47 88888.00 2024-05-31 15:42:22.000 152 22465.69 142.75 41493.45 88888.00 2024-05-31 15:42:23.000 152 22465.64 142.78 41493.47 88888.00 2024-05-31 15:42:24.000 152 22465.64 142.80 41493.50 88888.00 2024-05-31 15:42:25.000 152 22465.69 142.83 41493.53 47567.09 2024-05-31 15:42:26.000 152 22465.72 142.87 41493.56 88888.00 2024-05-31 15:42:27.000 152 22465.73 142.90 41493.56 88888.00 2024-05-31 15:42:28.000 152 22465.72 142.89 41493.55 88888.00 2024-05-31 15:42:29.000 152 22465.70 142.87 41493.49 88888.00 2024-05-31 15:42:30.000 152 22465.68 142.84 41493.41 47567.09 2024-05-31 15:42:31.000 152 22465.68 142.81 41493.38 88888.00 2024-05-31 15:42:32.000 152 22465.71 142.77 41493.37 88888.00 2024-05-31 15:42:33.000 152 22465.72 142.78 41493.37 88888.00 2024-05-31 15:42:34.000 152 22465.74 142.83 41493.41 88888.00 2024-05-31 15:42:35.000 152 22465.80 142.87 41493.50 47567.17 2024-05-31 15:42:36.000 152 22465.87 142.88 41493.56 88888.00 2024-05-31 15:42:37.000 152 22465.91 142.82 41493.56 88888.00 2024-05-31 15:42:38.000 152 22465.94 142.78 41493.52 88888.00 2024-05-31 15:42:39.000 152 22465.96 142.77 41493.50 88888.00 2024-05-31 15:42:40.000 152 22465.94 142.76 41493.50 47567.22 2024-05-31 15:42:41.000 152 22465.94 142.74 41493.54 88888.00 2024-05-31 15:42:42.000 152 22465.95 142.74 41493.54 88888.00 2024-05-31 15:42:43.000 152 22465.95 142.76 41493.52 88888.00 2024-05-31 15:42:44.000 152 22465.99 142.82 41493.51 88888.00 2024-05-31 15:42:45.000 152 22466.03 142.84 41493.51 47567.28 2024-05-31 15:42:46.000 152 22466.06 142.82 41493.50 88888.00 2024-05-31 15:42:47.000 152 22466.06 142.78 41493.50 88888.00 2024-05-31 15:42:48.000 152 22466.11 142.73 41493.51 88888.00 2024-05-31 15:42:49.000 152 22466.24 142.67 41493.53 88888.00 2024-05-31 15:42:50.000 152 22466.36 142.64 41493.56 47567.39 2024-05-31 15:42:51.000 152 22466.40 142.67 41493.60 88888.00 2024-05-31 15:42:52.000 152 22466.40 142.68 41493.57 88888.00 2024-05-31 15:42:53.000 152 22466.41 142.69 41493.52 88888.00 2024-05-31 15:42:54.000 152 22466.48 142.77 41493.53 88888.00 2024-05-31 15:42:55.000 152 22466.53 142.84 41493.54 47567.50 2024-05-31 15:42:56.000 152 22466.53 142.80 41493.51 88888.00 2024-05-31 15:42:57.000 152 22466.51 142.76 41493.50 88888.00 2024-05-31 15:42:58.000 152 22466.55 142.80 41493.57 88888.00 2024-05-31 15:42:59.000 152 22466.66 142.87 41493.67 88888.00 2024-05-31 15:43:00.000 152 22466.73 142.89 41493.68 47567.58 2024-05-31 15:43:01.000 152 22466.74 142.88 41493.61 88888.00 2024-05-31 15:43:02.000 152 22466.77 142.89 41493.57 88888.00 2024-05-31 15:43:03.000 152 22466.80 142.88 41493.56 88888.00 2024-05-31 15:43:04.000 152 22466.81 142.85 41493.55 88888.00 2024-05-31 15:43:05.000 152 22466.82 142.82 41493.59 47567.68 2024-05-31 15:43:06.000 152 22466.85 142.84 41493.58 88888.00 2024-05-31 15:43:07.000 152 22466.89 142.92 41493.52 88888.00 2024-05-31 15:43:08.000 152 22466.94 142.96 41493.44 88888.00 2024-05-31 15:43:09.000 152 22466.96 142.91 41493.39 88888.00 2024-05-31 15:43:10.000 152 22467.03 142.83 41493.45 47567.79 2024-05-31 15:43:11.000 152 22467.10 142.83 41493.56 88888.00 2024-05-31 15:43:12.000 152 22467.10 142.91 41493.61 88888.00 2024-05-31 15:43:13.000 152 22467.04 142.98 41493.61 88888.00 2024-05-31 15:43:14.000 152 22467.01 142.96 41493.56 88888.00 2024-05-31 15:43:15.000 152 22467.02 142.92 41493.55 47567.86 2024-05-31 15:43:16.000 152 22467.03 142.94 41493.64 88888.00 2024-05-31 15:43:17.000 152 22467.00 142.97 41493.73 88888.00 2024-05-31 15:43:18.000 152 22466.98 143.00 41493.76 88888.00 2024-05-31 15:43:19.000 152 22467.01 142.98 41493.69 88888.00 2024-05-31 15:43:20.000 152 22467.03 142.95 41493.60 47567.94 2024-05-31 15:43:21.000 152 22467.03 142.96 41493.59 88888.00 2024-05-31 15:43:22.000 152 22467.06 143.02 41493.66 88888.00 2024-05-31 15:43:23.000 152 22467.12 143.06 41493.72 88888.00 2024-05-31 15:43:24.000 152 22467.14 143.06 41493.77 88888.00 2024-05-31 15:43:25.000 152 22467.11 143.07 41493.79 47567.97 2024-05-31 15:43:26.000 152 22467.11 143.11 41493.74 88888.00 2024-05-31 15:43:27.000 152 22467.15 143.14 41493.68 88888.00 2024-05-31 15:43:28.000 152 22467.11 143.13 41493.65 88888.00 2024-05-31 15:43:29.000 152 22467.06 143.06 41493.66 88888.00 2024-05-31 15:43:30.000 152 22467.07 142.99 41493.71 47568.01 2024-05-31 15:43:31.000 152 22467.11 142.95 41493.79 88888.00 2024-05-31 15:43:32.000 152 22467.14 142.96 41493.84 88888.00 2024-05-31 15:43:33.000 152 22467.18 143.01 41493.82 88888.00 2024-05-31 15:43:34.000 152 22467.23 143.06 41493.81 88888.00 2024-05-31 15:43:35.000 152 22467.22 143.07 41493.82 47568.06 2024-05-31 15:43:36.000 152 22467.21 143.07 41493.84 88888.00 2024-05-31 15:43:37.000 152 22467.25 143.06 41493.84 88888.00 2024-05-31 15:43:38.000 152 22467.30 143.07 41493.80 88888.00 2024-05-31 15:43:39.000 152 22467.30 143.12 41493.77 88888.00 2024-05-31 15:43:40.000 152 22467.27 143.17 41493.79 47568.10 2024-05-31 15:43:41.000 152 22467.29 143.15 41493.82 88888.00 2024-05-31 15:43:42.000 152 22467.31 143.12 41493.85 88888.00 2024-05-31 15:43:43.000 152 22467.29 143.10 41493.86 88888.00 2024-05-31 15:43:44.000 152 22467.27 143.10 41493.91 88888.00 2024-05-31 15:43:45.000 152 22467.26 143.07 41493.96 47568.16 2024-05-31 15:43:46.000 152 22467.27 143.04 41493.96 88888.00 2024-05-31 15:43:47.000 152 22467.31 143.06 41493.93 88888.00 2024-05-31 15:43:48.000 152 22467.34 143.11 41493.93 88888.00 2024-05-31 15:43:49.000 152 22467.35 143.13 41493.98 88888.00 2024-05-31 15:43:50.000 152 22467.36 143.08 41494.01 47568.25 2024-05-31 15:43:51.000 152 22467.38 143.04 41494.02 88888.00 2024-05-31 15:43:52.000 152 22467.37 143.08 41494.04 88888.00 2024-05-31 15:43:53.000 152 22467.31 143.11 41493.99 88888.00 2024-05-31 15:43:54.000 152 22467.29 143.08 41493.92 88888.00 2024-05-31 15:43:55.000 152 22467.34 143.06 41493.94 47568.22 2024-05-31 15:43:56.000 152 22467.36 143.08 41494.00 88888.00 2024-05-31 15:43:57.000 152 22467.30 143.03 41494.02 88888.00 2024-05-31 15:43:58.000 152 22467.27 142.93 41494.03 88888.00 2024-05-31 15:43:59.000 152 22467.32 142.90 41494.06 88888.00 2024-05-31 15:44:00.000 152 22467.32 142.90 41494.03 47568.23 2024-05-31 15:44:01.000 152 22467.25 142.89 41493.98 88888.00 2024-05-31 15:44:02.000 152 22467.18 142.92 41493.96 88888.00 2024-05-31 15:44:03.000 152 22467.15 142.93 41493.97 88888.00 2024-05-31 15:44:04.000 152 22467.11 142.87 41493.98 88888.00 2024-05-31 15:44:05.000 152 22467.06 142.81 41494.01 47568.22 2024-05-31 15:44:06.000 152 22467.01 142.81 41494.04 88888.00 2024-05-31 15:44:07.000 152 22466.99 142.85 41494.05 88888.00 2024-05-31 15:44:08.000 152 22467.02 142.87 41494.04 88888.00 2024-05-31 15:44:09.000 152 22467.03 142.84 41494.04 88888.00 2024-05-31 15:44:10.000 152 22467.00 142.81 41494.04 47568.19 2024-05-31 15:44:11.000 152 22466.99 142.84 41494.04 88888.00 2024-05-31 15:44:12.000 152 22467.00 142.88 41493.99 88888.00 2024-05-31 15:44:13.000 152 22467.00 142.89 41493.91 88888.00 2024-05-31 15:44:14.000 152 22467.02 142.89 41493.94 88888.00 2024-05-31 15:44:15.000 152 22467.02 142.88 41494.05 47568.21 2024-05-31 15:44:16.000 152 22467.01 142.88 41494.11 88888.00 2024-05-31 15:44:17.000 152 22467.03 142.88 41494.10 88888.00 2024-05-31 15:44:18.000 152 22467.04 142.88 41494.06 88888.00 2024-05-31 15:44:19.000 152 22467.02 142.90 41494.03 88888.00 2024-05-31 15:44:20.000 152 22466.99 142.95 41494.07 47568.19 2024-05-31 15:44:21.000 152 22466.96 143.03 41494.13 88888.00 2024-05-31 15:44:22.000 152 22466.94 143.06 41494.11 88888.00 2024-05-31 15:44:23.000 152 22466.94 143.00 41494.06 88888.00 2024-05-31 15:44:24.000 152 22466.95 142.96 41494.07 88888.00 2024-05-31 15:44:25.000 152 22466.96 142.97 41494.14 47568.15 2024-05-31 15:44:26.000 152 22466.98 142.96 41494.17 88888.00 2024-05-31 15:44:27.000 152 22467.02 142.92 41494.16 88888.00 2024-05-31 15:44:28.000 152 22467.01 142.87 41494.12 88888.00 2024-05-31 15:44:29.000 152 22466.93 142.89 41494.08 88888.00 2024-05-31 15:44:30.000 152 22466.83 142.96 41494.05 47568.15 2024-05-31 15:44:31.000 152 22466.77 142.98 41494.06 88888.00 2024-05-31 15:44:32.000 152 22466.78 142.98 41494.12 88888.00 2024-05-31 15:44:33.000 152 22466.81 142.99 41494.16 88888.00 2024-05-31 15:44:34.000 152 22466.81 142.99 41494.13 88888.00 2024-05-31 15:44:35.000 152 22466.81 142.97 41494.09 47568.14 2024-05-31 15:44:36.000 152 22466.82 142.95 41494.07 88888.00 2024-05-31 15:44:37.000 152 22466.83 142.94 41494.10 88888.00 2024-05-31 15:44:38.000 152 22466.84 142.96 41494.06 88888.00 2024-05-31 15:44:39.000 152 22466.84 142.96 41493.96 88888.00 2024-05-31 15:44:40.000 152 22466.83 142.93 41493.89 47568.18 2024-05-31 15:44:41.000 152 22466.85 142.91 41493.95 88888.00 2024-05-31 15:44:42.000 152 22466.91 142.91 41494.06 88888.00 2024-05-31 15:44:43.000 152 22466.94 142.88 41494.09 88888.00 2024-05-31 15:44:44.000 152 22466.94 142.85 41494.09 88888.00 2024-05-31 15:44:45.000 152 22466.96 142.87 41494.15 47568.19 2024-05-31 15:44:46.000 152 22466.97 142.90 41494.17 88888.00 2024-05-31 15:44:47.000 152 22466.90 142.89 41494.05 88888.00 2024-05-31 15:44:48.000 152 22466.84 142.84 41493.93 88888.00 2024-05-31 15:44:49.000 152 22466.90 142.82 41493.95 88888.00 2024-05-31 15:44:50.000 152 22466.99 142.85 41494.05 47568.24 2024-05-31 15:44:51.000 152 22467.01 142.86 41494.09 88888.00 2024-05-31 15:44:52.000 152 22466.95 142.86 41494.08 88888.00 2024-05-31 15:44:53.000 152 22466.90 142.88 41494.07 88888.00 2024-05-31 15:44:54.000 152 22466.91 142.88 41494.02 88888.00 2024-05-31 15:44:55.000 152 22466.97 142.88 41493.96 47568.29 2024-05-31 15:44:56.000 152 22467.03 142.89 41493.98 88888.00 2024-05-31 15:44:57.000 152 22467.08 142.86 41494.06 88888.00 2024-05-31 15:44:58.000 152 22467.12 142.84 41494.11 88888.00 2024-05-31 15:44:59.000 152 22467.13 142.83 41494.11 88888.00 2024-05-31 15:45:00.000 152 22467.10 142.79 41494.07 47568.34 2024-05-31 15:45:01.000 152 22467.09 142.77 41494.04 88888.00 2024-05-31 15:45:02.000 152 22467.12 142.80 41494.06 88888.00 2024-05-31 15:45:03.000 152 22467.18 142.80 41494.10 88888.00 2024-05-31 15:45:04.000 152 22467.20 142.82 41494.12 88888.00 2024-05-31 15:45:05.000 152 22467.19 142.87 41494.12 47568.39 2024-05-31 15:45:06.000 152 22467.19 142.88 41494.10 88888.00 2024-05-31 15:45:07.000 152 22467.20 142.84 41494.10 88888.00 2024-05-31 15:45:08.000 152 22467.22 142.80 41494.15 88888.00 2024-05-31 15:45:09.000 152 22467.25 142.84 41494.21 88888.00 2024-05-31 15:45:10.000 152 22467.23 142.92 41494.19 47568.40 2024-05-31 15:45:11.000 152 22467.15 142.92 41494.10 88888.00 2024-05-31 15:45:12.000 152 22467.11 142.89 41494.07 88888.00 2024-05-31 15:45:13.000 152 22467.13 142.85 41494.09 88888.00 2024-05-31 15:45:14.000 152 22467.17 142.82 41494.07 88888.00 2024-05-31 15:45:15.000 152 22467.18 142.82 41494.04 47568.45 2024-05-31 15:45:16.000 152 22467.18 142.82 41494.04 88888.00 2024-05-31 15:45:17.000 152 22467.22 142.82 41494.07 88888.00 2024-05-31 15:45:18.000 152 22467.27 142.82 41494.11 88888.00 2024-05-31 15:45:19.000 152 22467.32 142.84 41494.17 88888.00 2024-05-31 15:45:20.000 152 22467.38 142.86 41494.21 47568.50 2024-05-31 15:45:21.000 152 22467.39 142.94 41494.19 88888.00 2024-05-31 15:45:22.000 152 22467.38 143.01 41494.18 88888.00 2024-05-31 15:45:23.000 152 22467.36 143.03 41494.21 88888.00 2024-05-31 15:45:24.000 152 22467.35 143.01 41494.27 88888.00 2024-05-31 15:45:25.000 152 22467.38 142.97 41494.27 47568.52 2024-05-31 15:45:26.000 152 22467.41 142.95 41494.25 88888.00 2024-05-31 15:45:27.000 152 22467.43 142.97 41494.23 88888.00 2024-05-31 15:45:28.000 152 22467.42 142.97 41494.20 88888.00 2024-05-31 15:45:29.000 152 22467.41 142.94 41494.21 88888.00 2024-05-31 15:45:30.000 152 22467.43 142.93 41494.31 47568.57 2024-05-31 15:45:31.000 152 22467.45 142.96 41494.39 88888.00 2024-05-31 15:45:32.000 152 22467.43 143.01 41494.41 88888.00 2024-05-31 15:45:33.000 152 22467.34 143.00 41494.34 88888.00 2024-05-31 15:45:34.000 152 22467.28 142.96 41494.23 88888.00 2024-05-31 15:45:35.000 152 22467.27 142.92 41494.23 47568.52 2024-05-31 15:45:36.000 152 22467.28 142.95 41494.29 88888.00 2024-05-31 15:45:37.000 152 22467.26 143.02 41494.31 88888.00 2024-05-31 15:45:38.000 152 22467.19 143.07 41494.27 88888.00 2024-05-31 15:45:39.000 152 22467.17 143.11 41494.30 88888.00 2024-05-31 15:45:40.000 152 22467.18 143.17 41494.38 47568.58 2024-05-31 15:45:41.000 152 22467.14 143.17 41494.34 88888.00 2024-05-31 15:45:42.000 152 22467.12 143.15 41494.27 88888.00 2024-05-31 15:45:43.000 152 22467.15 143.12 41494.28 88888.00 2024-05-31 15:45:44.000 152 22467.17 143.10 41494.33 88888.00 2024-05-31 15:45:45.000 152 22467.23 143.16 41494.40 47568.54 2024-05-31 15:45:46.000 152 22467.26 143.24 41494.49 88888.00 2024-05-31 15:45:47.000 152 22467.25 143.22 41494.53 88888.00 2024-05-31 15:45:48.000 152 22467.23 143.12 41494.47 88888.00 2024-05-31 15:45:49.000 152 22467.21 143.03 41494.37 88888.00 2024-05-31 15:45:50.000 152 22467.19 143.02 41494.34 47568.57 2024-05-31 15:45:51.000 152 22467.21 143.01 41494.39 88888.00 2024-05-31 15:45:52.000 152 22467.24 142.97 41494.44 88888.00 2024-05-31 15:45:53.000 152 22467.26 142.95 41494.45 88888.00 2024-05-31 15:45:54.000 152 22467.29 142.95 41494.43 88888.00 2024-05-31 15:45:55.000 152 22467.35 142.94 41494.41 47568.68 2024-05-31 15:45:56.000 152 22467.42 142.97 41494.39 88888.00 2024-05-31 15:45:57.000 152 22467.46 143.02 41494.37 88888.00 2024-05-31 15:45:58.000 152 22467.45 143.03 41494.35 88888.00 2024-05-31 15:45:59.000 152 22467.48 143.00 41494.40 88888.00 2024-05-31 15:46:00.000 152 22467.56 142.96 41494.39 47568.76 2024-05-31 15:46:01.000 152 22467.58 142.94 41494.30 88888.00 2024-05-31 15:46:02.000 152 22467.58 142.96 41494.29 88888.00 2024-05-31 15:46:03.000 152 22467.63 143.01 41494.37 88888.00 2024-05-31 15:46:04.000 152 22467.69 143.02 41494.43 88888.00 2024-05-31 15:46:05.000 152 22467.74 142.94 41494.46 47568.88 2024-05-31 15:46:06.000 152 22467.76 142.87 41494.45 88888.00 2024-05-31 15:46:07.000 152 22467.75 142.84 41494.41 88888.00 2024-05-31 15:46:08.000 152 22467.75 142.85 41494.40 88888.00 2024-05-31 15:46:09.000 152 22467.76 142.89 41494.48 88888.00 2024-05-31 15:46:10.000 152 22467.78 142.90 41494.52 47568.96 2024-05-31 15:46:11.000 152 22467.77 142.85 41494.46 88888.00 2024-05-31 15:46:12.000 152 22467.75 142.81 41494.41 88888.00 2024-05-31 15:46:13.000 152 22467.78 142.82 41494.46 88888.00 2024-05-31 15:46:14.000 152 22467.85 142.84 41494.50 88888.00 2024-05-31 15:46:15.000 152 22467.87 142.84 41494.48 47569.03 2024-05-31 15:46:16.000 152 22467.88 142.85 41494.49 88888.00 2024-05-31 15:46:17.000 152 22467.91 142.85 41494.50 88888.00 2024-05-31 15:46:18.000 152 22467.92 142.82 41494.44 88888.00 2024-05-31 15:46:19.000 152 22467.92 142.78 41494.38 88888.00 2024-05-31 15:46:20.000 152 22467.97 142.72 41494.36 47569.09 2024-05-31 15:46:21.000 152 22468.03 142.72 41494.42 88888.00 2024-05-31 15:46:22.000 152 22468.03 142.80 41494.58 88888.00 2024-05-31 15:46:23.000 152 22468.02 142.87 41494.64 88888.00 2024-05-31 15:46:24.000 152 22468.00 142.91 41494.52 88888.00 2024-05-31 15:46:25.000 152 22467.99 142.89 41494.44 47569.10 2024-05-31 15:46:26.000 152 22467.99 142.77 41494.52 88888.00 2024-05-31 15:46:27.000 152 22468.02 142.68 41494.62 88888.00 2024-05-31 15:46:28.000 152 22468.06 142.67 41494.60 88888.00 2024-05-31 15:46:29.000 152 22468.09 142.69 41494.59 88888.00 2024-05-31 15:46:30.000 152 22468.09 142.73 41494.64 47569.15 2024-05-31 15:46:31.000 152 22468.02 142.76 41494.64 88888.00 2024-05-31 15:46:32.000 152 22467.96 142.78 41494.56 88888.00 2024-05-31 15:46:33.000 152 22467.98 142.79 41494.53 88888.00 2024-05-31 15:46:34.000 152 22468.03 142.75 41494.57 88888.00 2024-05-31 15:46:35.000 152 22468.03 142.66 41494.61 47569.21 2024-05-31 15:46:36.000 152 22468.03 142.60 41494.60 88888.00 2024-05-31 15:46:37.000 152 22468.05 142.62 41494.62 88888.00 2024-05-31 15:46:38.000 152 22468.11 142.66 41494.68 88888.00 2024-05-31 15:46:39.000 152 22468.16 142.62 41494.68 88888.00 2024-05-31 15:46:40.000 152 22468.16 142.56 41494.65 47569.23 2024-05-31 15:46:41.000 152 22468.15 142.55 41494.59 88888.00 2024-05-31 15:46:42.000 152 22468.13 142.55 41494.52 88888.00 2024-05-31 15:46:43.000 152 22468.15 142.57 41494.47 88888.00 2024-05-31 15:46:44.000 152 22468.19 142.62 41494.52 88888.00 2024-05-31 15:46:45.000 152 22468.22 142.64 41494.62 47569.29 2024-05-31 15:46:46.000 152 22468.21 142.65 41494.70 88888.00 2024-05-31 15:46:47.000 152 22468.25 142.68 41494.75 88888.00 2024-05-31 15:46:48.000 152 22468.30 142.67 41494.74 88888.00 2024-05-31 15:46:49.000 152 22468.31 142.63 41494.73 88888.00 2024-05-31 15:46:50.000 152 22468.27 142.59 41494.73 47569.36 2024-05-31 15:46:51.000 152 22468.21 142.56 41494.69 88888.00 2024-05-31 15:46:52.000 152 22468.19 142.56 41494.64 88888.00 2024-05-31 15:46:53.000 152 22468.26 142.56 41494.62 88888.00 2024-05-31 15:46:54.000 152 22468.36 142.56 41494.64 88888.00 2024-05-31 15:46:55.000 152 22468.41 142.59 41494.68 47569.43 2024-05-31 15:46:56.000 152 22468.40 142.60 41494.61 88888.00 2024-05-31 15:46:57.000 152 22468.41 142.62 41494.56 88888.00 2024-05-31 15:46:58.000 152 22468.46 142.67 41494.61 88888.00 2024-05-31 15:46:59.000 152 22468.46 142.68 41494.69 88888.00 2024-05-31 15:47:00.000 152 22468.43 142.64 41494.73 47569.44 2024-05-31 15:47:01.000 152 22468.44 142.62 41494.74 88888.00 2024-05-31 15:47:02.000 152 22468.47 142.65 41494.76 88888.00 2024-05-31 15:47:03.000 152 22468.47 142.70 41494.80 88888.00 2024-05-31 15:47:04.000 152 22468.49 142.72 41494.80 88888.00 2024-05-31 15:47:05.000 152 22468.49 142.72 41494.77 47569.48 2024-05-31 15:47:06.000 152 22468.47 142.71 41494.74 88888.00 2024-05-31 15:47:07.000 152 22468.42 142.65 41494.72 88888.00 2024-05-31 15:47:08.000 152 22468.40 142.59 41494.70 88888.00 2024-05-31 15:47:09.000 152 22468.36 142.59 41494.69 88888.00 2024-05-31 15:47:10.000 152 22468.32 142.60 41494.67 47569.50 2024-05-31 15:47:11.000 152 22468.31 142.62 41494.68 88888.00 2024-05-31 15:47:12.000 152 22468.33 142.67 41494.74 88888.00 2024-05-31 15:47:13.000 152 22468.31 142.67 41494.80 88888.00 2024-05-31 15:47:14.000 152 22468.28 142.62 41494.78 88888.00 2024-05-31 15:47:15.000 152 22468.27 142.59 41494.73 47569.47 2024-05-31 15:47:16.000 152 22468.25 142.60 41494.73 88888.00 2024-05-31 15:47:17.000 152 22468.24 142.67 41494.80 88888.00 2024-05-31 15:47:18.000 152 22468.24 142.75 41494.82 88888.00 2024-05-31 15:47:19.000 152 22468.25 142.75 41494.82 88888.00 2024-05-31 15:47:20.000 152 22468.26 142.73 41494.87 47569.47 2024-05-31 15:47:21.000 152 22468.22 142.71 41494.91 88888.00 2024-05-31 15:47:22.000 152 22468.15 142.68 41494.91 88888.00 2024-05-31 15:47:23.000 152 22468.15 142.65 41494.90 88888.00 2024-05-31 15:47:24.000 152 22468.17 142.65 41494.86 88888.00 2024-05-31 15:47:25.000 152 22468.17 142.68 41494.85 47569.50 2024-05-31 15:47:26.000 152 22468.15 142.69 41494.89 88888.00 2024-05-31 15:47:27.000 152 22468.13 142.68 41494.91 88888.00 2024-05-31 15:47:28.000 152 22468.12 142.67 41494.88 88888.00 2024-05-31 15:47:29.000 152 22468.13 142.67 41494.86 88888.00 2024-05-31 15:47:30.000 152 22468.16 142.69 41494.95 47569.47 2024-05-31 15:47:31.000 152 22468.22 142.72 41495.11 88888.00 2024-05-31 15:47:32.000 152 22468.26 142.73 41495.21 88888.00 2024-05-31 15:47:33.000 152 22468.26 142.73 41495.19 88888.00 2024-05-31 15:47:34.000 152 22468.22 142.75 41495.10 88888.00 2024-05-31 15:47:35.000 152 22468.17 142.78 41495.00 47569.47 2024-05-31 15:47:36.000 152 22468.16 142.82 41494.92 88888.00 2024-05-31 15:47:37.000 152 22468.14 142.83 41494.89 88888.00 2024-05-31 15:47:38.000 152 22468.07 142.83 41494.86 88888.00 2024-05-31 15:47:39.000 152 22468.04 142.83 41494.81 88888.00 2024-05-31 15:47:40.000 152 22468.05 142.84 41494.83 47569.49 2024-05-31 15:47:41.000 152 22468.06 142.85 41494.91 88888.00 2024-05-31 15:47:42.000 152 22468.06 142.85 41494.96 88888.00 2024-05-31 15:47:43.000 152 22468.06 142.85 41494.98 88888.00 2024-05-31 15:47:44.000 152 22468.09 142.86 41494.99 88888.00 2024-05-31 15:47:45.000 152 22468.14 142.90 41494.97 47569.48 2024-05-31 15:47:46.000 152 22468.13 142.89 41494.89 88888.00 2024-05-31 15:47:47.000 152 22468.10 142.87 41494.86 88888.00 2024-05-31 15:47:48.000 152 22468.09 142.94 41494.95 88888.00 2024-05-31 15:47:49.000 152 22468.09 143.02 41495.05 88888.00 2024-05-31 15:47:50.000 152 22468.10 143.02 41495.04 47569.51 2024-05-31 15:47:51.000 152 22468.12 142.97 41495.00 88888.00 2024-05-31 15:47:52.000 152 22468.10 142.92 41495.03 88888.00 2024-05-31 15:47:53.000 152 22468.08 142.96 41495.07 88888.00 2024-05-31 15:47:54.000 152 22468.09 142.98 41495.03 88888.00 2024-05-31 15:47:55.000 152 22468.08 142.94 41494.95 47569.51 2024-05-31 15:47:56.000 152 22468.04 142.92 41494.89 88888.00 2024-05-31 15:47:57.000 152 22467.99 142.91 41494.89 88888.00 2024-05-31 15:47:58.000 152 22467.97 142.89 41494.96 88888.00 2024-05-31 15:47:59.000 152 22467.97 142.92 41495.05 88888.00 2024-05-31 15:48:00.000 152 22467.99 142.95 41495.12 47569.57 2024-05-31 15:48:01.000 152 22468.01 143.00 41495.16 88888.00 2024-05-31 15:48:02.000 152 22468.01 143.01 41495.13 88888.00 2024-05-31 15:48:03.000 152 22468.03 142.94 41495.02 88888.00 2024-05-31 15:48:04.000 152 22468.07 142.91 41494.96 88888.00 2024-05-31 15:48:05.000 152 22468.08 142.91 41494.94 47569.62 2024-05-31 15:48:06.000 152 22468.03 142.89 41494.88 88888.00 2024-05-31 15:48:07.000 152 22467.98 142.88 41494.78 88888.00 2024-05-31 15:48:08.000 152 22468.00 142.88 41494.73 88888.00 2024-05-31 15:48:09.000 152 22468.02 142.91 41494.79 88888.00 2024-05-31 15:48:10.000 152 22468.01 142.98 41494.87 47569.61 2024-05-31 15:48:11.000 152 22467.97 143.00 41494.96 88888.00 2024-05-31 15:48:12.000 152 22467.91 142.99 41495.01 88888.00 2024-05-31 15:48:13.000 152 22467.88 142.96 41494.98 88888.00 2024-05-31 15:48:14.000 152 22467.88 142.88 41494.89 88888.00 2024-05-31 15:48:15.000 152 22467.90 142.86 41494.87 47569.58 2024-05-31 15:48:16.000 152 22467.90 142.91 41494.94 88888.00 2024-05-31 15:48:17.000 152 22467.93 142.98 41495.07 88888.00 2024-05-31 15:48:18.000 152 22467.99 143.03 41495.23 88888.00 2024-05-31 15:48:19.000 152 22468.00 143.06 41495.32 88888.00 2024-05-31 15:48:20.000 152 22467.99 143.06 41495.33 47569.60 2024-05-31 15:48:21.000 152 22468.02 143.04 41495.31 88888.00 2024-05-31 15:48:22.000 152 22468.07 142.97 41495.27 88888.00 2024-05-31 15:48:23.000 152 22468.09 142.90 41495.26 88888.00 2024-05-31 15:48:24.000 152 22468.10 142.88 41495.30 88888.00 2024-05-31 15:48:25.000 152 22468.09 142.91 41495.34 47569.61 2024-05-31 15:48:26.000 152 22468.04 142.94 41495.36 88888.00 2024-05-31 15:48:27.000 152 22467.94 142.89 41495.35 88888.00 2024-05-31 15:48:28.000 152 22467.85 142.85 41495.34 88888.00 2024-05-31 15:48:29.000 152 22467.84 142.88 41495.34 88888.00 2024-05-31 15:48:30.000 152 22467.84 142.93 41495.32 47569.57 2024-05-31 15:48:31.000 152 22467.82 142.97 41495.27 88888.00 2024-05-31 15:48:32.000 152 22467.82 143.00 41495.25 88888.00 2024-05-31 15:48:33.000 152 22467.82 142.98 41495.29 88888.00 2024-05-31 15:48:34.000 152 22467.80 142.95 41495.34 88888.00 2024-05-31 15:48:35.000 152 22467.74 142.97 41495.37 47569.59 2024-05-31 15:48:36.000 152 22467.67 142.97 41495.32 88888.00 2024-05-31 15:48:37.000 152 22467.62 142.93 41495.25 88888.00 2024-05-31 15:48:38.000 152 22467.58 142.87 41495.23 88888.00 2024-05-31 15:48:39.000 152 22467.56 142.86 41495.26 88888.00 2024-05-31 15:48:40.000 152 22467.53 142.94 41495.24 47569.51 2024-05-31 15:48:41.000 152 22467.56 143.01 41495.20 88888.00 2024-05-31 15:48:42.000 152 22467.63 143.02 41495.23 88888.00 2024-05-31 15:48:43.000 152 22467.70 142.98 41495.34 88888.00 2024-05-31 15:48:44.000 152 22467.69 142.94 41495.43 88888.00 2024-05-31 15:48:45.000 152 22467.65 142.91 41495.46 47569.52 2024-05-31 15:48:46.000 152 22467.61 142.87 41495.44 88888.00 2024-05-31 15:48:47.000 152 22467.61 142.84 41495.42 88888.00 2024-05-31 15:48:48.000 152 22467.62 142.85 41495.43 88888.00 2024-05-31 15:48:49.000 152 22467.60 142.85 41495.45 88888.00 2024-05-31 15:48:50.000 152 22467.61 142.81 41495.46 47569.54 2024-05-31 15:48:51.000 152 22467.66 142.80 41495.46 88888.00 2024-05-31 15:48:52.000 152 22467.69 142.80 41495.47 88888.00 2024-05-31 15:48:53.000 152 22467.69 142.78 41495.46 88888.00 2024-05-31 15:48:54.000 152 22467.67 142.75 41495.46 88888.00 2024-05-31 15:48:55.000 152 22467.65 142.71 41495.48 47569.61 2024-05-31 15:48:56.000 152 22467.68 142.70 41495.55 88888.00 2024-05-31 15:48:57.000 152 22467.69 142.69 41495.57 88888.00 2024-05-31 15:48:58.000 152 22467.69 142.65 41495.49 88888.00 2024-05-31 15:48:59.000 152 22467.73 142.63 41495.41 88888.00 2024-05-31 15:49:00.000 152 22467.78 142.66 41495.41 47569.62 2024-05-31 15:49:01.000 152 22467.79 142.69 41495.43 88888.00 2024-05-31 15:49:02.000 152 22467.78 142.72 41495.42 88888.00 2024-05-31 15:49:03.000 152 22467.76 142.73 41495.36 88888.00 2024-05-31 15:49:04.000 152 22467.74 142.68 41495.29 88888.00 2024-05-31 15:49:05.000 152 22467.76 142.60 41495.32 47569.66 2024-05-31 15:49:06.000 152 22467.80 142.55 41495.39 88888.00 2024-05-31 15:49:07.000 152 22467.86 142.56 41495.38 88888.00 2024-05-31 15:49:08.000 152 22467.92 142.62 41495.38 88888.00 2024-05-31 15:49:09.000 152 22467.90 142.66 41495.38 88888.00 2024-05-31 15:49:10.000 152 22467.82 142.65 41495.35 47569.73 2024-05-31 15:49:11.000 152 22467.76 142.61 41495.32 88888.00 2024-05-31 15:49:12.000 152 22467.76 142.57 41495.31 88888.00 2024-05-31 15:49:13.000 152 22467.84 142.56 41495.31 88888.00 2024-05-31 15:49:14.000 152 22467.91 142.56 41495.31 88888.00 2024-05-31 15:49:15.000 152 22467.95 142.59 41495.30 47569.75 2024-05-31 15:49:16.000 152 22467.98 142.66 41495.28 88888.00 2024-05-31 15:49:17.000 152 22467.94 142.70 41495.27 88888.00 2024-05-31 15:49:18.000 152 22467.86 142.67 41495.28 88888.00 2024-05-31 15:49:19.000 152 22467.81 142.65 41495.32 88888.00 2024-05-31 15:49:20.000 152 22467.81 142.63 41495.32 47569.76 2024-05-31 15:49:21.000 152 22467.83 142.61 41495.28 88888.00 2024-05-31 15:49:22.000 152 22467.85 142.60 41495.25 88888.00 2024-05-31 15:49:23.000 152 22467.87 142.59 41495.25 88888.00 2024-05-31 15:49:24.000 152 22467.92 142.60 41495.27 88888.00 2024-05-31 15:49:25.000 152 22467.98 142.66 41495.31 47569.78 2024-05-31 15:49:26.000 152 22467.99 142.67 41495.30 88888.00 2024-05-31 15:49:27.000 152 22467.97 142.63 41495.32 88888.00 2024-05-31 15:49:28.000 152 22467.98 142.62 41495.40 88888.00 2024-05-31 15:49:29.000 152 22467.99 142.67 41495.48 88888.00 2024-05-31 15:49:30.000 152 22467.93 142.70 41495.50 47569.80 2024-05-31 15:49:31.000 152 22467.84 142.68 41495.48 88888.00 2024-05-31 15:49:32.000 152 22467.86 142.65 41495.49 88888.00 2024-05-31 15:49:33.000 152 22467.96 142.68 41495.54 88888.00 2024-05-31 15:49:34.000 152 22468.03 142.74 41495.59 88888.00 2024-05-31 15:49:35.000 152 22468.03 142.77 41495.59 47569.83 2024-05-31 15:49:36.000 152 22468.00 142.79 41495.52 88888.00 2024-05-31 15:49:37.000 152 22468.00 142.84 41495.40 88888.00 2024-05-31 15:49:38.000 152 22468.00 142.89 41495.34 88888.00 2024-05-31 15:49:39.000 152 22467.98 142.89 41495.37 88888.00 2024-05-31 15:49:40.000 152 22467.98 142.88 41495.38 47569.79 2024-05-31 15:49:41.000 152 22467.98 142.92 41495.36 88888.00 2024-05-31 15:49:42.000 152 22467.95 142.98 41495.41 88888.00 2024-05-31 15:49:43.000 152 22467.93 143.03 41495.54 88888.00 2024-05-31 15:49:44.000 152 22467.94 143.08 41495.56 88888.00 2024-05-31 15:49:45.000 152 22467.94 143.14 41495.43 47569.80 2024-05-31 15:49:46.000 152 22467.90 143.15 41495.33 88888.00 2024-05-31 15:49:47.000 152 22467.89 143.11 41495.34 88888.00 2024-05-31 15:49:48.000 152 22467.95 143.08 41495.40 88888.00 2024-05-31 15:49:49.000 152 22468.00 143.06 41495.43 88888.00 2024-05-31 15:49:50.000 152 22468.02 143.07 41495.47 47569.85 2024-05-31 15:49:51.000 152 22468.06 143.15 41495.55 88888.00 2024-05-31 15:49:52.000 152 22468.09 143.23 41495.56 88888.00 2024-05-31 15:49:53.000 152 22468.08 143.24 41495.50 88888.00 2024-05-31 15:49:54.000 152 22468.05 143.23 41495.44 88888.00 2024-05-31 15:49:55.000 152 22468.00 143.20 41495.36 47569.86 2024-05-31 15:49:56.000 152 22467.98 143.16 41495.28 88888.00 2024-05-31 15:49:57.000 152 22468.01 143.18 41495.34 88888.00 2024-05-31 15:49:58.000 152 22468.05 143.22 41495.53 88888.00 2024-05-31 15:49:59.000 152 22468.02 143.22 41495.63 88888.00 2024-05-31 15:50:00.000 152 22467.99 143.18 41495.62 47569.97 2024-05-31 15:50:01.000 152 22468.01 143.14 41495.56 88888.00 2024-05-31 15:50:02.000 152 22468.04 143.12 41495.47 88888.00 2024-05-31 15:50:03.000 152 22468.03 143.13 41495.36 88888.00 2024-05-31 15:50:04.000 152 22468.04 143.12 41495.35 88888.00 2024-05-31 15:50:05.000 152 22468.10 143.11 41495.51 47570.05 2024-05-31 15:50:06.000 152 22468.16 143.13 41495.60 88888.00 2024-05-31 15:50:07.000 152 22468.22 143.13 41495.57 88888.00 2024-05-31 15:50:08.000 152 22468.30 143.09 41495.58 88888.00 2024-05-31 15:50:09.000 152 22468.35 143.06 41495.64 88888.00 2024-05-31 15:50:10.000 152 22468.43 143.06 41495.63 47570.13 2024-05-31 15:50:11.000 152 22468.50 143.10 41495.61 88888.00 2024-05-31 15:50:12.000 152 22468.53 143.09 41495.60 88888.00 2024-05-31 15:50:13.000 152 22468.50 143.00 41495.55 88888.00 2024-05-31 15:50:14.000 152 22468.49 143.00 41495.56 88888.00 2024-05-31 15:50:15.000 152 22468.49 143.08 41495.63 47570.25 2024-05-31 15:50:16.000 152 22468.47 143.07 41495.66 88888.00 2024-05-31 15:50:17.000 152 22468.48 143.03 41495.65 88888.00 2024-05-31 15:50:18.000 152 22468.55 142.98 41495.66 88888.00 2024-05-31 15:50:19.000 152 22468.60 142.93 41495.64 88888.00 2024-05-31 15:50:20.000 152 22468.60 142.88 41495.55 47570.35 2024-05-31 15:50:21.000 152 22468.59 142.87 41495.49 88888.00 2024-05-31 15:50:22.000 152 22468.60 142.93 41495.55 88888.00 2024-05-31 15:50:23.000 152 22468.60 143.03 41495.64 88888.00 2024-05-31 15:50:24.000 152 22468.61 143.04 41495.66 88888.00 2024-05-31 15:50:25.000 152 22468.63 143.00 41495.68 47570.37 2024-05-31 15:50:26.000 152 22468.63 142.96 41495.70 88888.00 2024-05-31 15:50:27.000 152 22468.60 142.91 41495.69 88888.00 2024-05-31 15:50:28.000 152 22468.58 142.83 41495.68 88888.00 2024-05-31 15:50:29.000 152 22468.57 142.78 41495.68 88888.00 2024-05-31 15:50:30.000 152 22468.58 142.76 41495.69 47570.39 2024-05-31 15:50:31.000 152 22468.63 142.78 41495.73 88888.00 2024-05-31 15:50:32.000 152 22468.70 142.79 41495.79 88888.00 2024-05-31 15:50:33.000 152 22468.75 142.79 41495.81 88888.00 2024-05-31 15:50:34.000 152 22468.75 142.81 41495.81 88888.00 2024-05-31 15:50:35.000 152 22468.77 142.85 41495.82 47570.46 2024-05-31 15:50:36.000 152 22468.78 142.89 41495.84 88888.00 2024-05-31 15:50:37.000 152 22468.72 142.88 41495.83 88888.00 2024-05-31 15:50:38.000 152 22468.67 142.83 41495.77 88888.00 2024-05-31 15:50:39.000 152 22468.66 142.79 41495.71 88888.00 2024-05-31 15:50:40.000 152 22468.62 142.79 41495.74 47570.46 2024-05-31 15:50:41.000 152 22468.62 142.83 41495.83 88888.00 2024-05-31 15:50:42.000 152 22468.69 142.90 41495.89 88888.00 2024-05-31 15:50:43.000 152 22468.71 142.91 41495.84 88888.00 2024-05-31 15:50:44.000 152 22468.63 142.85 41495.75 88888.00 2024-05-31 15:50:45.000 152 22468.55 142.78 41495.77 47570.51 2024-05-31 15:50:46.000 152 22468.52 142.75 41495.81 88888.00 2024-05-31 15:50:47.000 152 22468.54 142.73 41495.79 88888.00 2024-05-31 15:50:48.000 152 22468.55 142.70 41495.66 88888.00 2024-05-31 15:50:49.000 152 22468.50 142.67 41495.54 88888.00 2024-05-31 15:50:50.000 152 22468.45 142.71 41495.52 47570.47 2024-05-31 15:50:51.000 152 22468.43 142.76 41495.53 88888.00 2024-05-31 15:50:52.000 152 22468.40 142.78 41495.54 88888.00 2024-05-31 15:50:53.000 152 22468.36 142.76 41495.62 88888.00 2024-05-31 15:50:54.000 152 22468.34 142.77 41495.79 88888.00 2024-05-31 15:50:55.000 152 22468.34 142.82 41495.88 47570.49 2024-05-31 15:50:56.000 152 22468.37 142.84 41495.85 88888.00 2024-05-31 15:50:57.000 152 22468.41 142.82 41495.77 88888.00 2024-05-31 15:50:58.000 152 22468.40 142.80 41495.77 88888.00 2024-05-31 15:50:59.000 152 22468.35 142.81 41495.86 88888.00 2024-05-31 15:51:00.000 152 22468.33 142.84 41495.91 47570.49 2024-05-31 15:51:01.000 152 22468.33 142.82 41495.86 88888.00 2024-05-31 15:51:02.000 152 22468.32 142.78 41495.83 88888.00 2024-05-31 15:51:03.000 152 22468.34 142.81 41495.84 88888.00 2024-05-31 15:51:04.000 152 22468.35 142.87 41495.86 88888.00 2024-05-31 15:51:05.000 152 22468.34 142.89 41495.87 47570.47 2024-05-31 15:51:06.000 152 22468.35 142.87 41495.90 88888.00 2024-05-31 15:51:07.000 152 22468.39 142.84 41495.91 88888.00 2024-05-31 15:51:08.000 152 22468.38 142.81 41495.87 88888.00 2024-05-31 15:51:09.000 152 22468.32 142.81 41495.82 88888.00 2024-05-31 15:51:10.000 152 22468.26 142.85 41495.82 47570.45 2024-05-31 15:51:11.000 152 22468.25 142.89 41495.88 88888.00 2024-05-31 15:51:12.000 152 22468.33 142.93 41495.99 88888.00 2024-05-31 15:51:13.000 152 22468.43 142.96 41496.09 88888.00 2024-05-31 15:51:14.000 152 22468.42 142.95 41496.13 88888.00 2024-05-31 15:51:15.000 152 22468.29 142.92 41496.12 47570.47 2024-05-31 15:51:16.000 152 22468.19 142.92 41496.09 88888.00 2024-05-31 15:51:17.000 152 22468.19 142.91 41496.04 88888.00 2024-05-31 15:51:18.000 152 22468.18 142.87 41495.97 88888.00 2024-05-31 15:51:19.000 152 22468.17 142.86 41495.91 88888.00 2024-05-31 15:51:20.000 152 22468.20 142.92 41495.94 47570.46 2024-05-31 15:51:21.000 152 22468.23 142.97 41495.97 88888.00 2024-05-31 15:51:22.000 152 22468.18 142.97 41495.95 88888.00 2024-05-31 15:51:23.000 152 22468.15 142.98 41495.94 88888.00 2024-05-31 15:51:24.000 152 22468.20 142.98 41495.99 88888.00 2024-05-31 15:51:25.000 152 22468.26 142.97 41496.03 47570.44 2024-05-31 15:51:26.000 152 22468.26 142.98 41496.00 88888.00 2024-05-31 15:51:27.000 152 22468.24 142.99 41495.94 88888.00 2024-05-31 15:51:28.000 152 22468.22 143.01 41495.88 88888.00 2024-05-31 15:51:29.000 152 22468.25 143.04 41495.88 88888.00 2024-05-31 15:51:30.000 152 22468.30 143.04 41495.94 47570.49 2024-05-31 15:51:31.000 152 22468.30 143.05 41496.01 88888.00 2024-05-31 15:51:32.000 152 22468.31 143.08 41496.00 88888.00 2024-05-31 15:51:33.000 152 22468.31 143.09 41495.93 88888.00 2024-05-31 15:51:34.000 152 22468.29 143.07 41495.86 88888.00 2024-05-31 15:51:35.000 152 22468.25 143.10 41495.89 47570.52 2024-05-31 15:51:36.000 152 22468.26 143.13 41496.00 88888.00 2024-05-31 15:51:37.000 152 22468.30 143.16 41496.07 88888.00 2024-05-31 15:51:38.000 152 22468.30 143.18 41496.02 88888.00 2024-05-31 15:51:39.000 152 22468.28 143.22 41495.94 88888.00 2024-05-31 15:51:40.000 152 22468.31 143.25 41495.99 47570.53 2024-05-31 15:51:41.000 152 22468.38 143.26 41496.11 88888.00 2024-05-31 15:51:42.000 152 22468.42 143.24 41496.11 88888.00 2024-05-31 15:51:43.000 152 22468.40 143.21 41496.00 88888.00 2024-05-31 15:51:44.000 152 22468.33 143.16 41495.90 88888.00 2024-05-31 15:51:45.000 152 22468.31 143.11 41495.85 47570.54 2024-05-31 15:51:46.000 152 22468.38 143.05 41495.79 88888.00 2024-05-31 15:51:47.000 152 22468.42 143.04 41495.74 88888.00 2024-05-31 15:51:48.000 152 22468.41 143.07 41495.70 88888.00 2024-05-31 15:51:49.000 152 22468.40 143.09 41495.67 88888.00 2024-05-31 15:51:50.000 152 22468.41 143.09 41495.73 47570.61 2024-05-31 15:51:51.000 152 22468.42 143.06 41495.81 88888.00 2024-05-31 15:51:52.000 152 22468.42 143.04 41495.82 88888.00 2024-05-31 15:51:53.000 152 22468.47 143.09 41495.85 88888.00 2024-05-31 15:51:54.000 152 22468.57 143.12 41495.99 88888.00 2024-05-31 15:51:55.000 152 22468.63 143.12 41496.11 47570.65 2024-05-31 15:51:56.000 152 22468.60 143.07 41496.16 88888.00 2024-05-31 15:51:57.000 152 22468.58 143.02 41496.16 88888.00 2024-05-31 15:51:58.000 152 22468.62 142.98 41496.11 88888.00 2024-05-31 15:51:59.000 152 22468.69 142.98 41496.06 88888.00 2024-05-31 15:52:00.000 152 22468.69 142.99 41496.02 47570.66 2024-05-31 15:52:01.000 152 22468.65 142.98 41496.02 88888.00 2024-05-31 15:52:02.000 152 22468.63 142.99 41496.06 88888.00 2024-05-31 15:52:03.000 152 22468.65 143.00 41496.07 88888.00 2024-05-31 15:52:04.000 152 22468.64 143.02 41496.08 88888.00 2024-05-31 15:52:05.000 152 22468.63 143.01 41496.12 47570.72 2024-05-31 15:52:06.000 152 22468.64 142.96 41496.15 88888.00 2024-05-31 15:52:07.000 152 22468.63 142.93 41496.11 88888.00 2024-05-31 15:52:08.000 152 22468.59 142.97 41496.05 88888.00 2024-05-31 15:52:09.000 152 22468.56 143.02 41496.03 88888.00 2024-05-31 15:52:10.000 152 22468.53 143.03 41496.05 47570.72 2024-05-31 15:52:11.000 152 22468.48 143.02 41496.11 88888.00 2024-05-31 15:52:12.000 152 22468.44 143.03 41496.25 88888.00 2024-05-31 15:52:13.000 152 22468.47 143.00 41496.32 88888.00 2024-05-31 15:52:14.000 152 22468.51 142.96 41496.22 88888.00 2024-05-31 15:52:15.000 152 22468.50 142.92 41496.13 47570.73 2024-05-31 15:52:16.000 152 22468.48 142.88 41496.12 88888.00 2024-05-31 15:52:17.000 152 22468.50 142.85 41496.16 88888.00 2024-05-31 15:52:18.000 152 22468.49 142.82 41496.19 88888.00 2024-05-31 15:52:19.000 152 22468.45 142.82 41496.22 88888.00 2024-05-31 15:52:20.000 152 22468.46 142.88 41496.30 47570.73 2024-05-31 15:52:21.000 152 22468.49 142.94 41496.36 88888.00 2024-05-31 15:52:22.000 152 22468.47 142.90 41496.34 88888.00 2024-05-31 15:52:23.000 152 22468.43 142.84 41496.30 88888.00 2024-05-31 15:52:24.000 152 22468.41 142.83 41496.28 88888.00 2024-05-31 15:52:25.000 152 22468.39 142.85 41496.28 47570.70 2024-05-31 15:52:26.000 152 22468.34 142.87 41496.24 88888.00 2024-05-31 15:52:27.000 152 22468.26 142.88 41496.21 88888.00 2024-05-31 15:52:28.000 152 22468.21 142.89 41496.25 88888.00 2024-05-31 15:52:29.000 152 22468.23 142.87 41496.28 88888.00 2024-05-31 15:52:30.000 152 22468.25 142.84 41496.23 47570.76 2024-05-31 15:52:31.000 152 22468.26 142.79 41496.12 88888.00 2024-05-31 15:52:32.000 152 22468.28 142.76 41496.06 88888.00 2024-05-31 15:52:33.000 152 22468.32 142.78 41496.06 88888.00 2024-05-31 15:52:34.000 152 22468.35 142.80 41496.09 88888.00 2024-05-31 15:52:35.000 152 22468.40 142.80 41496.11 47570.76 2024-05-31 15:52:36.000 152 22468.44 142.83 41496.19 88888.00 2024-05-31 15:52:37.000 152 22468.42 142.88 41496.23 88888.00 2024-05-31 15:52:38.000 152 22468.27 142.88 41496.04 88888.00 2024-05-31 15:52:39.000 152 22468.13 142.86 41495.77 88888.00 2024-05-31 15:52:40.000 152 22468.07 142.87 41495.70 47570.78 2024-05-31 15:52:41.000 152 22468.01 142.90 41495.77 88888.00 2024-05-31 15:52:42.000 152 22467.97 142.91 41495.77 88888.00 2024-05-31 15:52:43.000 152 22467.94 142.88 41495.69 88888.00 2024-05-31 15:52:44.000 152 22467.94 142.87 41495.66 88888.00 2024-05-31 15:52:45.000 152 22468.03 142.93 41495.80 47570.79 2024-05-31 15:52:46.000 152 22468.16 143.02 41496.05 88888.00 2024-05-31 15:52:47.000 152 22468.24 143.05 41496.20 88888.00 2024-05-31 15:52:48.000 152 22468.28 143.04 41496.25 88888.00 2024-05-31 15:52:49.000 152 22468.26 143.01 41496.26 88888.00 2024-05-31 15:52:50.000 152 22468.25 142.99 41496.24 47570.80 2024-05-31 15:52:51.000 152 22468.26 143.00 41496.20 88888.00 2024-05-31 15:52:52.000 152 22468.26 143.06 41496.17 88888.00 2024-05-31 15:52:53.000 152 22468.27 143.12 41496.15 88888.00 2024-05-31 15:52:54.000 152 22468.31 143.13 41496.16 88888.00 2024-05-31 15:52:55.000 152 22468.39 143.10 41496.20 47570.84 2024-05-31 15:52:56.000 152 22468.48 143.07 41496.21 88888.00 2024-05-31 15:52:57.000 152 22468.50 143.06 41496.14 88888.00 2024-05-31 15:52:58.000 152 22468.44 143.04 41496.08 88888.00 2024-05-31 15:52:59.000 152 22468.39 143.01 41496.12 88888.00 2024-05-31 15:53:00.000 152 22468.43 142.99 41496.17 47570.88 2024-05-31 15:53:01.000 152 22468.48 143.01 41496.21 88888.00 2024-05-31 15:53:02.000 152 22468.44 143.03 41496.27 88888.00 2024-05-31 15:53:03.000 152 22468.41 143.04 41496.29 88888.00 2024-05-31 15:53:04.000 152 22468.44 143.03 41496.28 88888.00 2024-05-31 15:53:05.000 152 22468.47 143.03 41496.27 47570.94 2024-05-31 15:53:06.000 152 22468.49 143.03 41496.28 88888.00 2024-05-31 15:53:07.000 152 22468.52 143.04 41496.29 88888.00 2024-05-31 15:53:08.000 152 22468.55 143.05 41496.27 88888.00 2024-05-31 15:53:09.000 152 22468.60 143.07 41496.25 88888.00 2024-05-31 15:53:10.000 152 22468.68 143.09 41496.30 47570.97 2024-05-31 15:53:11.000 152 22468.72 143.08 41496.35 88888.00 2024-05-31 15:53:12.000 152 22468.72 143.07 41496.34 88888.00 2024-05-31 15:53:13.000 152 22468.66 143.07 41496.27 88888.00 2024-05-31 15:53:14.000 152 22468.62 143.07 41496.21 88888.00 2024-05-31 15:53:15.000 152 22468.65 143.08 41496.22 47571.06 2024-05-31 15:53:16.000 152 22468.72 143.10 41496.27 88888.00 2024-05-31 15:53:17.000 152 22468.77 143.12 41496.26 88888.00 2024-05-31 15:53:18.000 152 22468.79 143.14 41496.20 88888.00 2024-05-31 15:53:19.000 152 22468.83 143.14 41496.18 88888.00 2024-05-31 15:53:20.000 152 22468.90 143.14 41496.22 47571.12 2024-05-31 15:53:21.000 152 22468.91 143.14 41496.25 88888.00 2024-05-31 15:53:22.000 152 22468.88 143.13 41496.22 88888.00 2024-05-31 15:53:23.000 152 22468.88 143.14 41496.24 88888.00 2024-05-31 15:53:24.000 152 22468.90 143.16 41496.31 88888.00 2024-05-31 15:53:25.000 152 22468.92 143.15 41496.31 47571.17 2024-05-31 15:53:26.000 152 22468.94 143.16 41496.29 88888.00 2024-05-31 15:53:27.000 152 22468.94 143.20 41496.32 88888.00 2024-05-31 15:53:28.000 152 22468.92 143.21 41496.31 88888.00 2024-05-31 15:53:29.000 152 22468.95 143.16 41496.22 88888.00 2024-05-31 15:53:30.000 152 22469.02 143.10 41496.19 47571.27 2024-05-31 15:53:31.000 152 22469.04 143.09 41496.23 88888.00 2024-05-31 15:53:32.000 152 22469.00 143.13 41496.27 88888.00 2024-05-31 15:53:33.000 152 22468.97 143.12 41496.26 88888.00 2024-05-31 15:53:34.000 152 22468.97 143.07 41496.22 88888.00 2024-05-31 15:53:35.000 152 22468.98 143.07 41496.25 47571.29 2024-05-31 15:53:36.000 152 22469.01 143.15 41496.35 88888.00 2024-05-31 15:53:37.000 152 22469.05 143.20 41496.41 88888.00 2024-05-31 15:53:38.000 152 22469.05 143.17 41496.39 88888.00 2024-05-31 15:53:39.000 152 22469.04 143.14 41496.38 88888.00 2024-05-31 15:53:40.000 152 22469.05 143.14 41496.42 47571.38 2024-05-31 15:53:41.000 152 22469.06 143.15 41496.44 88888.00 2024-05-31 15:53:42.000 152 22469.06 143.15 41496.41 88888.00 2024-05-31 15:53:43.000 152 22469.07 143.18 41496.38 88888.00 2024-05-31 15:53:44.000 152 22469.08 143.20 41496.38 88888.00 2024-05-31 15:53:45.000 152 22469.09 143.22 41496.41 47571.45 2024-05-31 15:53:46.000 152 22469.10 143.23 41496.46 88888.00 2024-05-31 15:53:47.000 152 22469.13 143.22 41496.47 88888.00 2024-05-31 15:53:48.000 152 22469.18 143.17 41496.48 88888.00 2024-05-31 15:53:49.000 152 22469.23 143.10 41496.55 88888.00 2024-05-31 15:53:50.000 152 22469.22 143.04 41496.61 47571.46 2024-05-31 15:53:51.000 152 22469.19 143.06 41496.63 88888.00 2024-05-31 15:53:52.000 152 22469.19 143.05 41496.61 88888.00 2024-05-31 15:53:53.000 152 22469.17 142.99 41496.58 88888.00 2024-05-31 15:53:54.000 152 22469.11 142.96 41496.57 88888.00 2024-05-31 15:53:55.000 152 22469.09 142.97 41496.51 47571.53 2024-05-31 15:53:56.000 152 22469.13 142.94 41496.44 88888.00 2024-05-31 15:53:57.000 152 22469.18 142.91 41496.50 88888.00 2024-05-31 15:53:58.000 152 22469.19 142.86 41496.61 88888.00 2024-05-31 15:53:59.000 152 22469.21 142.82 41496.62 88888.00 2024-05-31 15:54:00.000 152 22469.22 142.81 41496.59 47571.52 2024-05-31 15:54:01.000 152 22469.17 142.80 41496.56 88888.00 2024-05-31 15:54:02.000 152 22469.15 142.79 41496.55 88888.00 2024-05-31 15:54:03.000 152 22469.15 142.77 41496.55 88888.00 2024-05-31 15:54:04.000 152 22469.18 142.73 41496.59 88888.00 2024-05-31 15:54:05.000 152 22469.24 142.72 41496.65 47571.60 2024-05-31 15:54:06.000 152 22469.28 142.72 41496.64 88888.00 2024-05-31 15:54:07.000 152 22469.30 142.71 41496.60 88888.00 2024-05-31 15:54:08.000 152 22469.30 142.73 41496.63 88888.00 2024-05-31 15:54:09.000 152 22469.28 142.80 41496.69 88888.00 2024-05-31 15:54:10.000 152 22469.25 142.83 41496.71 47571.58 2024-05-31 15:54:11.000 152 22469.27 142.84 41496.73 88888.00 2024-05-31 15:54:12.000 152 22469.28 142.84 41496.73 88888.00 2024-05-31 15:54:13.000 152 22469.25 142.80 41496.67 88888.00 2024-05-31 15:54:14.000 152 22469.21 142.75 41496.66 88888.00 2024-05-31 15:54:15.000 152 22469.18 142.73 41496.69 47571.58 2024-05-31 15:54:16.000 152 22469.15 142.74 41496.76 88888.00 2024-05-31 15:54:17.000 152 22469.14 142.73 41496.78 88888.00 2024-05-31 15:54:18.000 152 22469.16 142.69 41496.76 88888.00 2024-05-31 15:54:19.000 152 22469.15 142.66 41496.76 88888.00 2024-05-31 15:54:20.000 152 22469.08 142.64 41496.75 47571.59 2024-05-31 15:54:21.000 152 22469.00 142.62 41496.73 88888.00 2024-05-31 15:54:22.000 152 22468.97 142.63 41496.78 88888.00 2024-05-31 15:54:23.000 152 22468.98 142.64 41496.84 88888.00 2024-05-31 15:54:24.000 152 22468.99 142.62 41496.87 88888.00 2024-05-31 15:54:25.000 152 22469.00 142.57 41496.87 47571.56 2024-05-31 15:54:26.000 152 22468.94 142.53 41496.87 88888.00 2024-05-31 15:54:27.000 152 22468.87 142.49 41496.86 88888.00 2024-05-31 15:54:28.000 152 22468.82 142.49 41496.85 88888.00 2024-05-31 15:54:29.000 152 22468.74 142.49 41496.78 88888.00 2024-05-31 15:54:30.000 152 22468.65 142.47 41496.69 47571.57 2024-05-31 15:54:31.000 152 22468.62 142.48 41496.71 88888.00 2024-05-31 15:54:32.000 152 22468.64 142.47 41496.78 88888.00 2024-05-31 15:54:33.000 152 22468.66 142.45 41496.78 88888.00 2024-05-31 15:54:34.000 152 22468.71 142.48 41496.77 88888.00 2024-05-31 15:54:35.000 152 22468.73 142.55 41496.81 47571.52 2024-05-31 15:54:36.000 152 22468.72 142.58 41496.85 88888.00 2024-05-31 15:54:37.000 152 22468.69 142.55 41496.81 88888.00 2024-05-31 15:54:38.000 152 22468.68 142.49 41496.78 88888.00 2024-05-31 15:54:39.000 152 22468.70 142.46 41496.81 88888.00 2024-05-31 15:54:40.000 152 22468.72 142.47 41496.82 47571.53 2024-05-31 15:54:41.000 152 22468.67 142.44 41496.82 88888.00 2024-05-31 15:54:42.000 152 22468.60 142.40 41496.85 88888.00 2024-05-31 15:54:43.000 152 22468.59 142.41 41496.90 88888.00 2024-05-31 15:54:44.000 152 22468.64 142.45 41496.95 88888.00 2024-05-31 15:54:45.000 152 22468.69 142.48 41496.98 47571.50 2024-05-31 15:54:46.000 152 22468.72 142.49 41496.95 88888.00 2024-05-31 15:54:47.000 152 22468.75 142.50 41496.87 88888.00 2024-05-31 15:54:48.000 152 22468.73 142.47 41496.78 88888.00 2024-05-31 15:54:49.000 152 22468.66 142.39 41496.75 88888.00 2024-05-31 15:54:50.000 152 22468.61 142.33 41496.74 47571.44 2024-05-31 15:54:51.000 152 22468.61 142.38 41496.72 88888.00 2024-05-31 15:54:52.000 152 22468.63 142.47 41496.76 88888.00 2024-05-31 15:54:53.000 152 22468.64 142.51 41496.82 88888.00 2024-05-31 15:54:54.000 152 22468.61 142.49 41496.80 88888.00 2024-05-31 15:54:55.000 152 22468.53 142.46 41496.77 47571.47 2024-05-31 15:54:56.000 152 22468.48 142.45 41496.80 88888.00 2024-05-31 15:54:57.000 152 22468.46 142.45 41496.85 88888.00 2024-05-31 15:54:58.000 152 22468.45 142.47 41496.86 88888.00 2024-05-31 15:54:59.000 152 22468.46 142.52 41496.84 88888.00 2024-05-31 15:55:00.000 152 22468.50 142.53 41496.84 47571.45 2024-05-31 15:55:01.000 152 22468.49 142.47 41496.84 88888.00 2024-05-31 15:55:02.000 152 22468.41 142.42 41496.87 88888.00 2024-05-31 15:55:03.000 152 22468.35 142.41 41496.93 88888.00 2024-05-31 15:55:04.000 152 22468.33 142.40 41496.94 88888.00 2024-05-31 15:55:05.000 152 22468.33 142.37 41496.91 47571.47 2024-05-31 15:55:06.000 152 22468.31 142.37 41496.94 88888.00 2024-05-31 15:55:07.000 152 22468.27 142.39 41496.96 88888.00 2024-05-31 15:55:08.000 152 22468.25 142.37 41496.94 88888.00 2024-05-31 15:55:09.000 152 22468.25 142.30 41496.94 88888.00 2024-05-31 15:55:10.000 152 22468.24 142.22 41496.95 47571.47 2024-05-31 15:55:11.000 152 22468.24 142.25 41496.87 88888.00 2024-05-31 15:55:12.000 152 22468.31 142.39 41496.79 88888.00 2024-05-31 15:55:13.000 152 22468.37 142.50 41496.79 88888.00 2024-05-31 15:55:14.000 152 22468.36 142.51 41496.86 88888.00 2024-05-31 15:55:15.000 152 22468.31 142.48 41496.90 47571.51 2024-05-31 15:55:16.000 152 22468.27 142.42 41496.86 88888.00 2024-05-31 15:55:17.000 152 22468.27 142.40 41496.82 88888.00 2024-05-31 15:55:18.000 152 22468.31 142.43 41496.88 88888.00 2024-05-31 15:55:19.000 152 22468.34 142.47 41496.99 88888.00 2024-05-31 15:55:20.000 152 22468.36 142.51 41497.00 47571.60 2024-05-31 15:55:21.000 152 22468.40 142.54 41496.94 88888.00 2024-05-31 15:55:22.000 152 22468.43 142.55 41496.93 88888.00 2024-05-31 15:55:23.000 152 22468.44 142.54 41497.00 88888.00 2024-05-31 15:55:24.000 152 22468.45 142.54 41497.01 88888.00 2024-05-31 15:55:25.000 152 22468.49 142.55 41496.95 47571.58 2024-05-31 15:55:26.000 152 22468.53 142.58 41496.90 88888.00 2024-05-31 15:55:27.000 152 22468.57 142.60 41496.87 88888.00 2024-05-31 15:55:28.000 152 22468.61 142.62 41496.86 88888.00 2024-05-31 15:55:29.000 152 22468.63 142.62 41496.89 88888.00 2024-05-31 15:55:30.000 152 22468.61 142.57 41496.87 47571.62 2024-05-31 15:55:31.000 152 22468.59 142.55 41496.82 88888.00 2024-05-31 15:55:32.000 152 22468.63 142.61 41496.82 88888.00 2024-05-31 15:55:33.000 152 22468.68 142.66 41496.85 88888.00 2024-05-31 15:55:34.000 152 22468.69 142.64 41496.84 88888.00 2024-05-31 15:55:35.000 152 22468.68 142.62 41496.80 47571.63 2024-05-31 15:55:36.000 152 22468.71 142.64 41496.79 88888.00 2024-05-31 15:55:37.000 152 22468.72 142.64 41496.78 88888.00 2024-05-31 15:55:38.000 152 22468.67 142.60 41496.74 88888.00 2024-05-31 15:55:39.000 152 22468.65 142.60 41496.77 88888.00 2024-05-31 15:55:40.000 152 22468.69 142.66 41496.81 47571.74 2024-05-31 15:55:41.000 152 22468.71 142.72 41496.83 88888.00 2024-05-31 15:55:42.000 152 22468.69 142.75 41496.85 88888.00 2024-05-31 15:55:43.000 152 22468.69 142.79 41496.86 88888.00 2024-05-31 15:55:44.000 152 22468.71 142.82 41496.84 88888.00 2024-05-31 15:55:45.000 152 22468.73 142.82 41496.84 47571.73 2024-05-31 15:55:46.000 152 22468.73 142.78 41496.79 88888.00 2024-05-31 15:55:47.000 152 22468.74 142.76 41496.75 88888.00 2024-05-31 15:55:48.000 152 22468.81 142.76 41496.76 88888.00 2024-05-31 15:55:49.000 152 22468.88 142.76 41496.81 88888.00 2024-05-31 15:55:50.000 152 22468.97 142.80 41496.87 47571.83 2024-05-31 15:55:51.000 152 22469.05 142.89 41496.90 88888.00 2024-05-31 15:55:52.000 152 22469.06 142.93 41496.91 88888.00 2024-05-31 15:55:53.000 152 22469.08 142.94 41496.93 88888.00 2024-05-31 15:55:54.000 152 22469.10 142.94 41496.95 88888.00 2024-05-31 15:55:55.000 152 22469.11 142.92 41496.95 47571.89 2024-05-31 15:55:56.000 152 22469.11 142.85 41496.92 88888.00 2024-05-31 15:55:57.000 152 22469.14 142.80 41496.91 88888.00 2024-05-31 15:55:58.000 152 22469.17 142.78 41496.95 88888.00 2024-05-31 15:55:59.000 152 22469.21 142.81 41496.99 88888.00 2024-05-31 15:56:00.000 152 22469.24 142.85 41497.00 47571.98 2024-05-31 15:56:01.000 152 22469.25 142.84 41497.02 88888.00 2024-05-31 15:56:02.000 152 22469.27 142.80 41497.08 88888.00 2024-05-31 15:56:03.000 152 22469.25 142.75 41497.10 88888.00 2024-05-31 15:56:04.000 152 22469.20 142.72 41497.04 88888.00 2024-05-31 15:56:05.000 152 22469.17 142.71 41497.01 47572.04 2024-05-31 15:56:06.000 152 22469.16 142.73 41497.06 88888.00 2024-05-31 15:56:07.000 152 22469.16 142.78 41497.16 88888.00 2024-05-31 15:56:08.000 152 22469.16 142.83 41497.26 88888.00 2024-05-31 15:56:09.000 152 22469.15 142.84 41497.30 88888.00 2024-05-31 15:56:10.000 152 22469.16 142.80 41497.32 47572.05 2024-05-31 15:56:11.000 152 22469.18 142.75 41497.34 88888.00 2024-05-31 15:56:12.000 152 22469.19 142.74 41497.32 88888.00 2024-05-31 15:56:13.000 152 22469.17 142.74 41497.25 88888.00 2024-05-31 15:56:14.000 152 22469.18 142.70 41497.21 88888.00 2024-05-31 15:56:15.000 152 22469.26 142.67 41497.24 47572.14 2024-05-31 15:56:16.000 152 22469.30 142.72 41497.27 88888.00 2024-05-31 15:56:17.000 152 22469.24 142.76 41497.29 88888.00 2024-05-31 15:56:18.000 152 22469.21 142.78 41497.31 88888.00 2024-05-31 15:56:19.000 152 22469.24 142.75 41497.31 88888.00 2024-05-31 15:56:20.000 152 22469.23 142.67 41497.22 47572.10 2024-05-31 15:56:21.000 152 22469.19 142.61 41497.12 88888.00 2024-05-31 15:56:22.000 152 22469.21 142.57 41497.10 88888.00 2024-05-31 15:56:23.000 152 22469.24 142.51 41497.12 88888.00 2024-05-31 15:56:24.000 152 22469.22 142.50 41497.16 88888.00 2024-05-31 15:56:25.000 152 22469.16 142.54 41497.21 47572.11 2024-05-31 15:56:26.000 152 22469.10 142.56 41497.21 88888.00 2024-05-31 15:56:27.000 152 22469.04 142.50 41497.21 88888.00 2024-05-31 15:56:28.000 152 22469.00 142.41 41497.20 88888.00 2024-05-31 15:56:29.000 152 22468.99 142.40 41497.21 88888.00 2024-05-31 15:56:30.000 152 22469.03 142.42 41497.27 47572.09 2024-05-31 15:56:31.000 152 22469.04 142.40 41497.34 88888.00 2024-05-31 15:56:32.000 152 22469.00 142.37 41497.34 88888.00 2024-05-31 15:56:33.000 152 22468.94 142.35 41497.26 88888.00 2024-05-31 15:56:34.000 152 22468.91 142.33 41497.25 88888.00 2024-05-31 15:56:35.000 152 22468.91 142.28 41497.29 47572.04 2024-05-31 15:56:36.000 152 22468.88 142.21 41497.31 88888.00 2024-05-31 15:56:37.000 152 22468.85 142.22 41497.35 88888.00 2024-05-31 15:56:38.000 152 22468.87 142.27 41497.38 88888.00 2024-05-31 15:56:39.000 152 22468.88 142.28 41497.40 88888.00 2024-05-31 15:56:40.000 152 22468.86 142.31 41497.46 47572.11 2024-05-31 15:56:41.000 152 22468.85 142.35 41497.47 88888.00 2024-05-31 15:56:42.000 152 22468.85 142.33 41497.43 88888.00 2024-05-31 15:56:43.000 152 22468.84 142.25 41497.43 88888.00 2024-05-31 15:56:44.000 152 22468.84 142.17 41497.45 88888.00 2024-05-31 15:56:45.000 152 22468.82 142.15 41497.39 47572.06 2024-05-31 15:56:46.000 152 22468.78 142.15 41497.32 88888.00 2024-05-31 15:56:47.000 152 22468.77 142.15 41497.32 88888.00 2024-05-31 15:56:48.000 152 22468.82 142.15 41497.38 88888.00 2024-05-31 15:56:49.000 152 22468.82 142.20 41497.48 88888.00 2024-05-31 15:56:50.000 152 22468.81 142.22 41497.54 47572.08 2024-05-31 15:56:51.000 152 22468.83 142.17 41497.56 88888.00 2024-05-31 15:56:52.000 152 22468.88 142.15 41497.54 88888.00 2024-05-31 15:56:53.000 152 22468.93 142.13 41497.52 88888.00 2024-05-31 15:56:54.000 152 22468.92 142.08 41497.55 88888.00 2024-05-31 15:56:55.000 152 22468.83 142.04 41497.55 47572.08 2024-05-31 15:56:56.000 152 22468.75 142.05 41497.48 88888.00 2024-05-31 15:56:57.000 152 22468.78 142.11 41497.49 88888.00 2024-05-31 15:56:58.000 152 22468.84 142.15 41497.59 88888.00 2024-05-31 15:56:59.000 152 22468.86 142.13 41497.66 88888.00 2024-05-31 15:57:00.000 152 22468.85 142.10 41497.65 47572.07 2024-05-31 15:57:01.000 152 22468.80 142.12 41497.54 88888.00 2024-05-31 15:57:02.000 152 22468.72 142.12 41497.44 88888.00 2024-05-31 15:57:03.000 152 22468.72 142.07 41497.43 88888.00 2024-05-31 15:57:04.000 152 22468.78 142.02 41497.43 88888.00 2024-05-31 15:57:05.000 152 22468.78 142.02 41497.43 47572.07 2024-05-31 15:57:06.000 152 22468.74 142.04 41497.48 88888.00 2024-05-31 15:57:07.000 152 22468.69 142.06 41497.56 88888.00 2024-05-31 15:57:08.000 152 22468.67 142.09 41497.65 88888.00 2024-05-31 15:57:09.000 152 22468.65 142.07 41497.61 88888.00 2024-05-31 15:57:10.000 152 22468.59 142.02 41497.43 47572.04 2024-05-31 15:57:11.000 152 22468.55 142.03 41497.32 88888.00 2024-05-31 15:57:12.000 152 22468.50 142.06 41497.35 88888.00 2024-05-31 15:57:13.000 152 22468.47 142.10 41497.46 88888.00 2024-05-31 15:57:14.000 152 22468.52 142.18 41497.59 88888.00 2024-05-31 15:57:15.000 152 22468.55 142.25 41497.62 47572.06 2024-05-31 15:57:16.000 152 22468.55 142.26 41497.63 88888.00 2024-05-31 15:57:17.000 152 22468.54 142.24 41497.65 88888.00 2024-05-31 15:57:18.000 152 22468.55 142.20 41497.69 88888.00 2024-05-31 15:57:19.000 152 22468.54 142.14 41497.69 88888.00 2024-05-31 15:57:20.000 152 22468.53 142.09 41497.61 47572.03 2024-05-31 15:57:21.000 152 22468.58 142.11 41497.54 88888.00 2024-05-31 15:57:22.000 152 22468.61 142.18 41497.56 88888.00 2024-05-31 15:57:23.000 152 22468.57 142.24 41497.59 88888.00 2024-05-31 15:57:24.000 152 22468.53 142.25 41497.59 88888.00 2024-05-31 15:57:25.000 152 22468.55 142.22 41497.61 47572.05 2024-05-31 15:57:26.000 152 22468.54 142.17 41497.62 88888.00 2024-05-31 15:57:27.000 152 22468.50 142.14 41497.56 88888.00 2024-05-31 15:57:28.000 152 22468.48 142.19 41497.52 88888.00 2024-05-31 15:57:29.000 152 22468.49 142.25 41497.53 88888.00 2024-05-31 15:57:30.000 152 22468.56 142.27 41497.54 47572.02 2024-05-31 15:57:31.000 152 22468.62 142.28 41497.49 88888.00 2024-05-31 15:57:32.000 152 22468.63 142.25 41497.45 88888.00 2024-05-31 15:57:33.000 152 22468.61 142.19 41497.49 88888.00 2024-05-31 15:57:34.000 152 22468.58 142.17 41497.57 88888.00 2024-05-31 15:57:35.000 152 22468.53 142.21 41497.57 47572.01 2024-05-31 15:57:36.000 152 22468.51 142.25 41497.53 88888.00 2024-05-31 15:57:37.000 152 22468.49 142.28 41497.53 88888.00 2024-05-31 15:57:38.000 152 22468.47 142.34 41497.59 88888.00 2024-05-31 15:57:39.000 152 22468.44 142.38 41497.60 88888.00 2024-05-31 15:57:40.000 152 22468.43 142.38 41497.55 47572.02 2024-05-31 15:57:41.000 152 22468.42 142.34 41497.51 88888.00 2024-05-31 15:57:42.000 152 22468.41 142.29 41497.51 88888.00 2024-05-31 15:57:43.000 152 22468.42 142.27 41497.51 88888.00 2024-05-31 15:57:44.000 152 22468.42 142.25 41497.49 88888.00 2024-05-31 15:57:45.000 152 22468.40 142.25 41497.48 47572.01 2024-05-31 15:57:46.000 152 22468.39 142.31 41497.52 88888.00 2024-05-31 15:57:47.000 152 22468.39 142.35 41497.52 88888.00 2024-05-31 15:57:48.000 152 22468.38 142.32 41497.43 88888.00 2024-05-31 15:57:49.000 152 22468.42 142.33 41497.42 88888.00 2024-05-31 15:57:50.000 152 22468.43 142.41 41497.49 47572.01 2024-05-31 15:57:51.000 152 22468.34 142.40 41497.45 88888.00 2024-05-31 15:57:52.000 152 22468.24 142.30 41497.37 88888.00 2024-05-31 15:57:53.000 152 22468.24 142.29 41497.43 88888.00 2024-05-31 15:57:54.000 152 22468.31 142.38 41497.56 88888.00 2024-05-31 15:57:55.000 152 22468.35 142.47 41497.66 47571.99 2024-05-31 15:57:56.000 152 22468.37 142.54 41497.67 88888.00 2024-05-31 15:57:57.000 152 22468.35 142.59 41497.64 88888.00 2024-05-31 15:57:58.000 152 22468.33 142.63 41497.60 88888.00 2024-05-31 15:57:59.000 152 22468.32 142.58 41497.53 88888.00 2024-05-31 15:58:00.000 152 22468.31 142.53 41497.46 47571.95 2024-05-31 15:58:01.000 152 22468.32 142.61 41497.46 88888.00 2024-05-31 15:58:02.000 152 22468.35 142.71 41497.52 88888.00 2024-05-31 15:58:03.000 152 22468.41 142.75 41497.65 88888.00 2024-05-31 15:58:04.000 152 22468.41 142.78 41497.81 88888.00 2024-05-31 15:58:05.000 152 22468.30 142.81 41497.81 47571.94 2024-05-31 15:58:06.000 152 22468.17 142.85 41497.68 88888.00 2024-05-31 15:58:07.000 152 22468.10 142.89 41497.60 88888.00 2024-05-31 15:58:08.000 152 22468.08 142.89 41497.57 88888.00 2024-05-31 15:58:09.000 152 22468.10 142.87 41497.53 88888.00 2024-05-31 15:58:10.000 152 22468.11 142.87 41497.48 47571.89 2024-05-31 15:58:11.000 152 22468.14 142.90 41497.53 88888.00 2024-05-31 15:58:12.000 152 22468.21 142.93 41497.66 88888.00 2024-05-31 15:58:13.000 152 22468.26 142.99 41497.75 88888.00 2024-05-31 15:58:14.000 152 22468.28 143.09 41497.79 88888.00 2024-05-31 15:58:15.000 152 22468.27 143.17 41497.79 47571.88 2024-05-31 15:58:16.000 152 22468.23 143.16 41497.72 88888.00 2024-05-31 15:58:17.000 152 22468.15 143.10 41497.64 88888.00 2024-05-31 15:58:18.000 152 22468.09 143.11 41497.65 88888.00 2024-05-31 15:58:19.000 152 22468.10 143.19 41497.76 88888.00 2024-05-31 15:58:20.000 152 22468.13 143.27 41497.85 47571.81 2024-05-31 15:58:21.000 152 22468.08 143.32 41497.87 88888.00 2024-05-31 15:58:22.000 152 22468.02 143.32 41497.82 88888.00 2024-05-31 15:58:23.000 152 22467.97 143.27 41497.75 88888.00 2024-05-31 15:58:24.000 152 22467.94 143.17 41497.67 88888.00 2024-05-31 15:58:25.000 152 22467.89 143.11 41497.57 47571.79 2024-05-31 15:58:26.000 152 22467.85 143.16 41497.52 88888.00 2024-05-31 15:58:27.000 152 22467.85 143.27 41497.55 88888.00 2024-05-31 15:58:28.000 152 22467.87 143.36 41497.64 88888.00 2024-05-31 15:58:29.000 152 22467.85 143.39 41497.69 88888.00 2024-05-31 15:58:30.000 152 22467.81 143.37 41497.69 47571.75 2024-05-31 15:58:31.000 152 22467.78 143.34 41497.62 88888.00 2024-05-31 15:58:32.000 152 22467.74 143.34 41497.54 88888.00 2024-05-31 15:58:33.000 152 22467.68 143.31 41497.44 88888.00 2024-05-31 15:58:34.000 152 22467.68 143.28 41497.43 88888.00 2024-05-31 15:58:35.000 152 22467.72 143.31 41497.51 47571.74 2024-05-31 15:58:36.000 152 22467.77 143.38 41497.61 88888.00 2024-05-31 15:58:37.000 152 22467.78 143.41 41497.66 88888.00 2024-05-31 15:58:38.000 152 22467.74 143.40 41497.64 88888.00 2024-05-31 15:58:39.000 152 22467.73 143.41 41497.68 88888.00 2024-05-31 15:58:40.000 152 22467.76 143.43 41497.73 47571.72 2024-05-31 15:58:41.000 152 22467.74 143.44 41497.69 88888.00 2024-05-31 15:58:42.000 152 22467.62 143.41 41497.56 88888.00 2024-05-31 15:58:43.000 152 22467.54 143.43 41497.50 88888.00 2024-05-31 15:58:44.000 152 22467.53 143.47 41497.59 88888.00 2024-05-31 15:58:45.000 152 22467.56 143.48 41497.65 47571.72 2024-05-31 15:58:46.000 152 22467.58 143.51 41497.66 88888.00 2024-05-31 15:58:47.000 152 22467.57 143.53 41497.69 88888.00 2024-05-31 15:58:48.000 152 22467.55 143.47 41497.69 88888.00 2024-05-31 15:58:49.000 152 22467.53 143.41 41497.63 88888.00 2024-05-31 15:58:50.000 152 22467.51 143.42 41497.54 47571.71 2024-05-31 15:58:51.000 152 22467.49 143.41 41497.47 88888.00 2024-05-31 15:58:52.000 152 22467.51 143.39 41497.49 88888.00 2024-05-31 15:58:53.000 152 22467.58 143.40 41497.56 88888.00 2024-05-31 15:58:54.000 152 22467.65 143.43 41497.61 88888.00 2024-05-31 15:58:55.000 152 22467.66 143.46 41497.62 47571.67 2024-05-31 15:58:56.000 152 22467.67 143.50 41497.62 88888.00 2024-05-31 15:58:57.000 152 22467.70 143.52 41497.61 88888.00 2024-05-31 15:58:58.000 152 22467.66 143.48 41497.59 88888.00 2024-05-31 15:58:59.000 152 22467.62 143.46 41497.59 88888.00 2024-05-31 15:59:00.000 152 22467.63 143.48 41497.58 47571.71 2024-05-31 15:59:01.000 152 22467.66 143.51 41497.56 88888.00 2024-05-31 15:59:02.000 152 22467.70 143.59 41497.62 88888.00 2024-05-31 15:59:03.000 152 22467.72 143.64 41497.66 88888.00 2024-05-31 15:59:04.000 152 22467.67 143.59 41497.66 88888.00 2024-05-31 15:59:05.000 152 22467.63 143.55 41497.70 47571.70 2024-05-31 15:59:06.000 152 22467.64 143.56 41497.76 88888.00 2024-05-31 15:59:07.000 152 22467.67 143.59 41497.73 88888.00 2024-05-31 15:59:08.000 152 22467.67 143.57 41497.65 88888.00 2024-05-31 15:59:09.000 152 22467.67 143.55 41497.61 88888.00 2024-05-31 15:59:10.000 152 22467.68 143.63 41497.70 47571.74 2024-05-31 15:59:11.000 152 22467.66 143.73 41497.83 88888.00 2024-05-31 15:59:12.000 152 22467.62 143.78 41497.87 88888.00 2024-05-31 15:59:13.000 152 22467.57 143.78 41497.82 88888.00 2024-05-31 15:59:14.000 152 22467.53 143.74 41497.75 88888.00 2024-05-31 15:59:15.000 152 22467.51 143.70 41497.70 47571.73 2024-05-31 15:59:16.000 152 22467.55 143.72 41497.71 88888.00 2024-05-31 15:59:17.000 152 22467.61 143.73 41497.79 88888.00 2024-05-31 15:59:18.000 152 22467.61 143.72 41497.81 88888.00 2024-05-31 15:59:19.000 152 22467.53 143.73 41497.73 88888.00 2024-05-31 15:59:20.000 152 22467.43 143.75 41497.59 47571.69 2024-05-31 15:59:21.000 152 22467.38 143.78 41497.50 88888.00 2024-05-31 15:59:22.000 152 22467.37 143.80 41497.47 88888.00 2024-05-31 15:59:23.000 152 22467.36 143.82 41497.50 88888.00 2024-05-31 15:59:24.000 152 22467.35 143.88 41497.62 88888.00 2024-05-31 15:59:25.000 152 22467.38 143.95 41497.75 47571.72 2024-05-31 15:59:26.000 152 22467.40 143.95 41497.75 88888.00 2024-05-31 15:59:27.000 152 22467.39 143.93 41497.73 88888.00 2024-05-31 15:59:28.000 152 22467.36 143.97 41497.74 88888.00 2024-05-31 15:59:29.000 152 22467.28 144.01 41497.67 88888.00 2024-05-31 15:59:30.000 152 22467.18 143.99 41497.50 47571.67 2024-05-31 15:59:31.000 152 22467.11 143.96 41497.39 88888.00 2024-05-31 15:59:32.000 152 22467.05 143.94 41497.36 88888.00 2024-05-31 15:59:33.000 152 22467.03 143.96 41497.34 88888.00 2024-05-31 15:59:34.000 152 22467.05 143.98 41497.36 88888.00 2024-05-31 15:59:35.000 152 22467.15 143.99 41497.53 47571.68 2024-05-31 15:59:36.000 152 22467.28 144.04 41497.71 88888.00 2024-05-31 15:59:37.000 152 22467.37 144.12 41497.79 88888.00 2024-05-31 15:59:38.000 152 22467.40 144.21 41497.82 88888.00 2024-05-31 15:59:39.000 152 22467.36 144.22 41497.83 88888.00 2024-05-31 15:59:40.000 152 22467.34 144.19 41497.81 47571.67 2024-05-31 15:59:41.000 152 22467.36 144.21 41497.81 88888.00 2024-05-31 15:59:42.000 152 22467.41 144.25 41497.81 88888.00 2024-05-31 15:59:43.000 152 22467.43 144.28 41497.86 88888.00 2024-05-31 15:59:44.000 152 22467.42 144.32 41497.94 88888.00 2024-05-31 15:59:45.000 152 22467.37 144.32 41497.90 47571.65 2024-05-31 15:59:46.000 152 22467.33 144.28 41497.81 88888.00 2024-05-31 15:59:47.000 152 22467.36 144.26 41497.82 88888.00 2024-05-31 15:59:48.000 152 22467.44 144.24 41497.87 88888.00 2024-05-31 15:59:49.000 152 22467.44 144.17 41497.83 88888.00 2024-05-31 15:59:50.000 152 22467.37 144.09 41497.76 47571.74 2024-05-31 15:59:51.000 152 22467.39 144.09 41497.79 88888.00 2024-05-31 15:59:52.000 152 22467.46 144.11 41497.87 88888.00 2024-05-31 15:59:53.000 152 22467.48 144.12 41497.96 88888.00 2024-05-31 15:59:54.000 152 22467.52 144.12 41498.00 88888.00 2024-05-31 15:59:55.000 152 22467.57 144.10 41498.00 47571.80 2024-05-31 15:59:56.000 152 22467.57 144.01 41497.97 88888.00 2024-05-31 15:59:57.000 152 22467.56 143.98 41497.93 88888.00 2024-05-31 15:59:58.000 152 22467.58 144.03 41497.91 88888.00 2024-05-31 15:59:59.000 152 22467.62 144.08 41497.92 88888.00 2024-05-31 16:00:00.000 152 22467.66 144.09 41497.95 47571.89 2024-05-31 16:00:01.000 152 22467.66 144.05 41497.99 88888.00 2024-05-31 16:00:02.000 152 22467.68 143.98 41498.00 88888.00 2024-05-31 16:00:03.000 152 22467.76 143.93 41497.97 88888.00 2024-05-31 16:00:04.000 152 22467.84 143.91 41497.89 88888.00 2024-05-31 16:00:05.000 152 22467.86 143.87 41497.84 47571.98 2024-05-31 16:00:06.000 152 22467.88 143.84 41497.82 88888.00 2024-05-31 16:00:07.000 152 22467.90 143.81 41497.82 88888.00 2024-05-31 16:00:08.000 152 22467.92 143.79 41497.82 88888.00 2024-05-31 16:00:09.000 152 22467.95 143.82 41497.82 88888.00 2024-05-31 16:00:10.000 152 22468.01 143.88 41497.84 47572.07 2024-05-31 16:00:11.000 152 22468.09 143.91 41497.91 88888.00 2024-05-31 16:00:12.000 152 22468.16 143.94 41497.98 88888.00 2024-05-31 16:00:13.000 152 22468.15 143.96 41498.00 88888.00 2024-05-31 16:00:14.000 152 22468.09 143.93 41498.02 88888.00 2024-05-31 16:00:15.000 152 22468.05 143.93 41498.02 47572.06 2024-05-31 16:00:16.000 152 22468.02 143.97 41498.02 88888.00 2024-05-31 16:00:17.000 152 22467.98 144.02 41498.05 88888.00 2024-05-31 16:00:18.000 152 22467.90 144.03 41498.03 88888.00 2024-05-31 16:00:19.000 152 22467.83 143.99 41497.97 88888.00 2024-05-31 16:00:20.000 152 22467.80 143.95 41497.96 47571.99 2024-05-31 16:00:21.000 152 22467.80 144.00 41498.01 88888.00 2024-05-31 16:00:22.000 152 22467.76 144.07 41498.02 88888.00 2024-05-31 16:00:23.000 152 22467.66 144.06 41497.97 88888.00 2024-05-31 16:00:24.000 152 22467.61 144.01 41497.98 88888.00 2024-05-31 16:00:25.000 152 22467.62 144.05 41498.07 47571.90 2024-05-31 16:00:26.000 152 22467.56 144.12 41498.11 88888.00 2024-05-31 16:00:27.000 152 22467.45 144.12 41498.06 88888.00 2024-05-31 16:00:28.000 152 22467.33 144.11 41498.02 88888.00 2024-05-31 16:00:29.000 152 22467.19 144.14 41497.93 88888.00 2024-05-31 16:00:30.000 152 22467.08 144.17 41497.77 47571.79 2024-05-31 16:00:31.000 152 22467.00 144.18 41497.62 88888.00 2024-05-31 16:00:32.000 152 22466.96 144.21 41497.61 88888.00 2024-05-31 16:00:33.000 152 22466.97 144.24 41497.70 88888.00 2024-05-31 16:00:34.000 152 22466.99 144.25 41497.77 88888.00 2024-05-31 16:00:35.000 152 22466.97 144.25 41497.79 47571.76 2024-05-31 16:00:36.000 152 22466.98 144.29 41497.84 88888.00 2024-05-31 16:00:37.000 152 22467.02 144.38 41497.96 88888.00 2024-05-31 16:00:38.000 152 22467.05 144.48 41498.02 88888.00 2024-05-31 16:00:39.000 152 22467.08 144.52 41498.01 88888.00 2024-05-31 16:00:40.000 152 22467.11 144.48 41498.04 47571.74 2024-05-31 16:00:41.000 152 22467.08 144.41 41498.08 88888.00 2024-05-31 16:00:42.000 152 22467.03 144.39 41498.09 88888.00 2024-05-31 16:00:43.000 152 22467.02 144.43 41498.12 88888.00 2024-05-31 16:00:44.000 152 22467.04 144.46 41498.14 88888.00 2024-05-31 16:00:45.000 152 22467.01 144.44 41498.11 47571.79 2024-05-31 16:00:46.000 152 22466.98 144.38 41498.06 88888.00 2024-05-31 16:00:47.000 152 22467.00 144.44 41498.14 88888.00 2024-05-31 16:00:48.000 152 22467.05 144.58 41498.32 88888.00 2024-05-31 16:00:49.000 152 22467.03 144.58 41498.32 88888.00 2024-05-31 16:00:50.000 152 22466.94 144.51 41498.18 47571.69 2024-05-31 16:00:51.000 152 22466.85 144.50 41498.09 88888.00 2024-05-31 16:00:52.000 152 22466.81 144.51 41498.07 88888.00 2024-05-31 16:00:53.000 152 22466.81 144.53 41498.07 88888.00 2024-05-31 16:00:54.000 152 22466.80 144.55 41498.04 88888.00 2024-05-31 16:00:55.000 152 22466.72 144.60 41497.98 47571.64 2024-05-31 16:00:56.000 152 22466.66 144.67 41497.97 88888.00 2024-05-31 16:00:57.000 152 22466.68 144.68 41497.98 88888.00 2024-05-31 16:00:58.000 152 22466.71 144.65 41497.99 88888.00 2024-05-31 16:00:59.000 152 22466.75 144.67 41498.04 88888.00 2024-05-31 16:01:00.000 152 22466.77 144.71 41498.06 47571.64 2024-05-31 16:01:01.000 152 22466.77 144.73 41498.01 88888.00 2024-05-31 16:01:02.000 152 22466.76 144.71 41497.96 88888.00 2024-05-31 16:01:03.000 152 22466.75 144.70 41497.91 88888.00 2024-05-31 16:01:04.000 152 22466.78 144.72 41497.89 88888.00 2024-05-31 16:01:05.000 152 22466.84 144.71 41497.89 47571.66 2024-05-31 16:01:06.000 152 22466.85 144.68 41497.89 88888.00 2024-05-31 16:01:07.000 152 22466.88 144.72 41497.93 88888.00 2024-05-31 16:01:08.000 152 22466.94 144.78 41497.96 88888.00 2024-05-31 16:01:09.000 152 22466.95 144.80 41497.96 88888.00 2024-05-31 16:01:10.000 152 22466.95 144.74 41497.91 47571.70 2024-05-31 16:01:11.000 152 22466.99 144.66 41497.88 88888.00 2024-05-31 16:01:12.000 152 22467.02 144.67 41497.91 88888.00 2024-05-31 16:01:13.000 152 22467.00 144.72 41498.02 88888.00 2024-05-31 16:01:14.000 152 22467.00 144.69 41498.09 88888.00 2024-05-31 16:01:15.000 152 22466.98 144.64 41498.07 47571.75 2024-05-31 16:01:16.000 152 22466.90 144.62 41498.06 88888.00 2024-05-31 16:01:17.000 152 22466.86 144.67 41498.11 88888.00 2024-05-31 16:01:18.000 152 22466.92 144.74 41498.10 88888.00 2024-05-31 16:01:19.000 152 22466.95 144.73 41498.04 88888.00 2024-05-31 16:01:20.000 152 22466.92 144.67 41498.02 47571.72 2024-05-31 16:01:21.000 152 22466.91 144.69 41498.06 88888.00 2024-05-31 16:01:22.000 152 22466.91 144.70 41498.06 88888.00 2024-05-31 16:01:23.000 152 22466.88 144.65 41497.98 88888.00 2024-05-31 16:01:24.000 152 22466.82 144.61 41497.93 88888.00 2024-05-31 16:01:25.000 152 22466.80 144.60 41497.96 47571.74 2024-05-31 16:01:26.000 152 22466.82 144.63 41498.07 88888.00 2024-05-31 16:01:27.000 152 22466.84 144.67 41498.14 88888.00 2024-05-31 16:01:28.000 152 22466.85 144.66 41498.08 88888.00 2024-05-31 16:01:29.000 152 22466.90 144.68 41498.00 88888.00 2024-05-31 16:01:30.000 152 22466.94 144.75 41498.03 47571.70 2024-05-31 16:01:31.000 152 22466.89 144.75 41498.07 88888.00 2024-05-31 16:01:32.000 152 22466.82 144.71 41498.07 88888.00 2024-05-31 16:01:33.000 152 22466.82 144.71 41498.09 88888.00 2024-05-31 16:01:34.000 152 22466.85 144.75 41498.09 88888.00 2024-05-31 16:01:35.000 152 22466.85 144.79 41498.06 47571.71 2024-05-31 16:01:36.000 152 22466.82 144.79 41498.06 88888.00 2024-05-31 16:01:37.000 152 22466.78 144.83 41498.14 88888.00 2024-05-31 16:01:38.000 152 22466.79 144.95 41498.21 88888.00 2024-05-31 16:01:39.000 152 22466.80 145.00 41498.16 88888.00 2024-05-31 16:01:40.000 152 22466.77 144.97 41498.09 47571.70 2024-05-31 16:01:41.000 152 22466.70 144.92 41498.07 88888.00 2024-05-31 16:01:42.000 152 22466.68 144.88 41498.06 88888.00 2024-05-31 16:01:43.000 152 22466.72 144.91 41498.06 88888.00 2024-05-31 16:01:44.000 152 22466.71 144.94 41498.02 88888.00 2024-05-31 16:01:45.000 152 22466.67 144.95 41498.02 47571.74 2024-05-31 16:01:46.000 152 22466.66 144.96 41498.06 88888.00 2024-05-31 16:01:47.000 152 22466.61 144.95 41498.02 88888.00 2024-05-31 16:01:48.000 152 22466.57 144.95 41497.97 88888.00 2024-05-31 16:01:49.000 152 22466.59 145.01 41498.02 88888.00 2024-05-31 16:01:50.000 152 22466.61 145.05 41498.09 47571.67 2024-05-31 16:01:51.000 152 22466.60 145.04 41498.09 88888.00 2024-05-31 16:01:52.000 152 22466.62 145.00 41498.06 88888.00 2024-05-31 16:01:53.000 152 22466.62 144.99 41498.04 88888.00 2024-05-31 16:01:54.000 152 22466.58 144.97 41498.08 88888.00 2024-05-31 16:01:55.000 152 22466.55 145.00 41498.16 47571.66 2024-05-31 16:01:56.000 152 22466.53 145.09 41498.21 88888.00 2024-05-31 16:01:57.000 152 22466.56 145.18 41498.21 88888.00 2024-05-31 16:01:58.000 152 22466.60 145.21 41498.21 88888.00 2024-05-31 16:01:59.000 152 22466.62 145.20 41498.23 88888.00 2024-05-31 16:02:00.000 152 22466.55 145.16 41498.25 47571.63 2024-05-31 16:02:01.000 152 22466.47 145.13 41498.19 88888.00 2024-05-31 16:02:02.000 152 22466.49 145.17 41498.11 88888.00 2024-05-31 16:02:03.000 152 22466.55 145.23 41498.10 88888.00 2024-05-31 16:02:04.000 152 22466.57 145.28 41498.15 88888.00 2024-05-31 16:02:05.000 152 22466.59 145.31 41498.18 47571.60 2024-05-31 16:02:06.000 152 22466.60 145.28 41498.15 88888.00 2024-05-31 16:02:07.000 152 22466.58 145.24 41498.12 88888.00 2024-05-31 16:02:08.000 152 22466.53 145.25 41498.11 88888.00 2024-05-31 16:02:09.000 152 22466.50 145.27 41498.05 88888.00 2024-05-31 16:02:10.000 152 22466.49 145.28 41497.99 47571.64 2024-05-31 16:02:11.000 152 22466.48 145.30 41498.01 88888.00 2024-05-31 16:02:12.000 152 22466.48 145.35 41498.07 88888.00 2024-05-31 16:02:13.000 152 22466.50 145.35 41498.12 88888.00 2024-05-31 16:02:14.000 152 22466.51 145.31 41498.11 88888.00 2024-05-31 16:02:15.000 152 22466.50 145.32 41498.04 47571.65 2024-05-31 16:02:16.000 152 22466.52 145.36 41498.02 88888.00 2024-05-31 16:02:17.000 152 22466.56 145.36 41498.00 88888.00 2024-05-31 16:02:18.000 152 22466.55 145.40 41497.98 88888.00 2024-05-31 16:02:19.000 152 22466.50 145.47 41498.01 88888.00 2024-05-31 16:02:20.000 152 22466.44 145.45 41498.04 47571.64 2024-05-31 16:02:21.000 152 22466.44 145.40 41498.06 88888.00 2024-05-31 16:02:22.000 152 22466.50 145.44 41498.15 88888.00 2024-05-31 16:02:23.000 152 22466.53 145.51 41498.21 88888.00 2024-05-31 16:02:24.000 152 22466.49 145.52 41498.24 88888.00 2024-05-31 16:02:25.000 152 22466.48 145.50 41498.25 47571.60 2024-05-31 16:02:26.000 152 22466.47 145.52 41498.24 88888.00 2024-05-31 16:02:27.000 152 22466.44 145.56 41498.29 88888.00 2024-05-31 16:02:28.000 152 22466.40 145.59 41498.37 88888.00 2024-05-31 16:02:29.000 152 22466.35 145.59 41498.41 88888.00 2024-05-31 16:02:30.000 152 22466.33 145.56 41498.41 47571.63 2024-05-31 16:02:31.000 152 22466.34 145.57 41498.38 88888.00 2024-05-31 16:02:32.000 152 22466.36 145.67 41498.34 88888.00 2024-05-31 16:02:33.000 152 22466.34 145.73 41498.30 88888.00 2024-05-31 16:02:34.000 152 22466.25 145.70 41498.23 88888.00 2024-05-31 16:02:35.000 152 22466.22 145.67 41498.23 47571.60 2024-05-31 16:02:36.000 152 22466.26 145.69 41498.28 88888.00 2024-05-31 16:02:37.000 152 22466.28 145.70 41498.27 88888.00 2024-05-31 16:02:38.000 152 22466.29 145.74 41498.26 88888.00 2024-05-31 16:02:39.000 152 22466.31 145.81 41498.26 88888.00 2024-05-31 16:02:40.000 152 22466.30 145.81 41498.28 47571.52 2024-05-31 16:02:41.000 152 22466.27 145.78 41498.32 88888.00 2024-05-31 16:02:42.000 152 22466.21 145.79 41498.34 88888.00 2024-05-31 16:02:43.000 152 22466.13 145.83 41498.34 88888.00 2024-05-31 16:02:44.000 152 22466.09 145.90 41498.34 88888.00 2024-05-31 16:02:45.000 152 22466.10 145.93 41498.30 47571.54 2024-05-31 16:02:46.000 152 22466.08 145.93 41498.26 88888.00 2024-05-31 16:02:47.000 152 22466.03 145.95 41498.23 88888.00 2024-05-31 16:02:48.000 152 22466.02 145.97 41498.22 88888.00 2024-05-31 16:02:49.000 152 22465.99 145.99 41498.21 88888.00 2024-05-31 16:02:50.000 152 22465.94 146.05 41498.23 47571.45 2024-05-31 16:02:51.000 152 22465.90 146.12 41498.27 88888.00 2024-05-31 16:02:52.000 152 22465.85 146.18 41498.26 88888.00 2024-05-31 16:02:53.000 152 22465.80 146.21 41498.23 88888.00 2024-05-31 16:02:54.000 152 22465.79 146.24 41498.23 88888.00 2024-05-31 16:02:55.000 152 22465.79 146.28 41498.22 47571.43 2024-05-31 16:02:56.000 152 22465.77 146.32 41498.22 88888.00 2024-05-31 16:02:57.000 152 22465.75 146.35 41498.24 88888.00 2024-05-31 16:02:58.000 152 22465.76 146.41 41498.27 88888.00 2024-05-31 16:02:59.000 152 22465.73 146.45 41498.29 88888.00 2024-05-31 16:03:00.000 152 22465.65 146.46 41498.29 47571.32 2024-05-31 16:03:01.000 152 22465.62 146.48 41498.31 88888.00 2024-05-31 16:03:02.000 152 22465.66 146.51 41498.36 88888.00 2024-05-31 16:03:03.000 152 22465.68 146.50 41498.37 88888.00 2024-05-31 16:03:04.000 152 22465.64 146.44 41498.24 88888.00 2024-05-31 16:03:05.000 152 22465.60 146.41 41498.11 47571.32 2024-05-31 16:03:06.000 152 22465.64 146.51 41498.12 88888.00 2024-05-31 16:03:07.000 152 22465.66 146.60 41498.18 88888.00 2024-05-31 16:03:08.000 152 22465.62 146.57 41498.19 88888.00 2024-05-31 16:03:09.000 152 22465.60 146.53 41498.17 88888.00 2024-05-31 16:03:10.000 152 22465.63 146.54 41498.17 47571.31 2024-05-31 16:03:11.000 152 22465.68 146.59 41498.22 88888.00 2024-05-31 16:03:12.000 152 22465.68 146.60 41498.24 88888.00 2024-05-31 16:03:13.000 152 22465.67 146.62 41498.22 88888.00 2024-05-31 16:03:14.000 152 22465.71 146.70 41498.27 88888.00 2024-05-31 16:03:15.000 152 22465.70 146.79 41498.32 47571.31 2024-05-31 16:03:16.000 152 22465.66 146.81 41498.32 88888.00 2024-05-31 16:03:17.000 152 22465.66 146.76 41498.31 88888.00 2024-05-31 16:03:18.000 152 22465.70 146.72 41498.31 88888.00 2024-05-31 16:03:19.000 152 22465.73 146.67 41498.27 88888.00 2024-05-31 16:03:20.000 152 22465.72 146.65 41498.23 47571.35 2024-05-31 16:03:21.000 152 22465.72 146.69 41498.24 88888.00 2024-05-31 16:03:22.000 152 22465.73 146.77 41498.30 88888.00 2024-05-31 16:03:23.000 152 22465.72 146.85 41498.37 88888.00 2024-05-31 16:03:24.000 152 22465.68 146.90 41498.40 88888.00 2024-05-31 16:03:25.000 152 22465.69 146.90 41498.37 47571.34 2024-05-31 16:03:26.000 152 22465.72 146.85 41498.33 88888.00 2024-05-31 16:03:27.000 152 22465.69 146.84 41498.30 88888.00 2024-05-31 16:03:28.000 152 22465.66 146.91 41498.29 88888.00 2024-05-31 16:03:29.000 152 22465.66 146.94 41498.31 88888.00 2024-05-31 16:03:30.000 152 22465.67 146.94 41498.34 47571.36 2024-05-31 16:03:31.000 152 22465.66 147.01 41498.39 88888.00 2024-05-31 16:03:32.000 152 22465.60 147.04 41498.40 88888.00 2024-05-31 16:03:33.000 152 22465.55 147.02 41498.34 88888.00 2024-05-31 16:03:34.000 152 22465.51 147.02 41498.25 88888.00 2024-05-31 16:03:35.000 152 22465.48 146.99 41498.16 47571.30 2024-05-31 16:03:36.000 152 22465.47 146.90 41498.11 88888.00 2024-05-31 16:03:37.000 152 22465.47 146.88 41498.09 88888.00 2024-05-31 16:03:38.000 152 22465.53 146.97 41498.16 88888.00 2024-05-31 16:03:39.000 152 22465.62 147.01 41498.29 88888.00 2024-05-31 16:03:40.000 152 22465.69 146.98 41498.34 47571.41 2024-05-31 16:03:41.000 152 22465.76 146.97 41498.32 88888.00 2024-05-31 16:03:42.000 152 22465.79 147.03 41498.33 88888.00 2024-05-31 16:03:43.000 152 22465.74 147.10 41498.38 88888.00 2024-05-31 16:03:44.000 152 22465.72 147.07 41498.38 88888.00 2024-05-31 16:03:45.000 152 22465.80 147.01 41498.31 47571.46 2024-05-31 16:03:46.000 152 22465.87 147.03 41498.27 88888.00 2024-05-31 16:03:47.000 152 22465.88 147.14 41498.36 88888.00 2024-05-31 16:03:48.000 152 22465.89 147.24 41498.44 88888.00 2024-05-31 16:03:49.000 152 22465.92 147.23 41498.39 88888.00 2024-05-31 16:03:50.000 152 22465.92 147.17 41498.30 47571.50 2024-05-31 16:03:51.000 152 22465.93 147.10 41498.21 88888.00 2024-05-31 16:03:52.000 152 22465.95 147.02 41498.14 88888.00 2024-05-31 16:03:53.000 152 22465.97 147.01 41498.12 88888.00 2024-05-31 16:03:54.000 152 22466.00 147.05 41498.16 88888.00 2024-05-31 16:03:55.000 152 22465.99 147.06 41498.14 47571.64 2024-05-31 16:03:56.000 152 22465.92 147.03 41498.03 88888.00 2024-05-31 16:03:57.000 152 22465.93 147.03 41497.97 88888.00 2024-05-31 16:03:58.000 152 22466.06 147.07 41498.10 88888.00 2024-05-31 16:03:59.000 152 22466.17 147.07 41498.21 88888.00 2024-05-31 16:04:00.000 152 22466.15 147.03 41498.19 47571.69 2024-05-31 16:04:01.000 152 22466.09 147.04 41498.20 88888.00 2024-05-31 16:04:02.000 152 22466.10 147.08 41498.29 88888.00 2024-05-31 16:04:03.000 152 22466.16 147.09 41498.36 88888.00 2024-05-31 16:04:04.000 152 22466.19 147.09 41498.38 88888.00 2024-05-31 16:04:05.000 152 22466.18 147.11 41498.36 47571.72 2024-05-31 16:04:06.000 152 22466.16 147.15 41498.31 88888.00 2024-05-31 16:04:07.000 152 22466.15 147.17 41498.31 88888.00 2024-05-31 16:04:08.000 152 22466.17 147.20 41498.38 88888.00 2024-05-31 16:04:09.000 152 22466.18 147.27 41498.41 88888.00 2024-05-31 16:04:10.000 152 22466.12 147.34 41498.35 47571.68 2024-05-31 16:04:11.000 152 22466.04 147.36 41498.27 88888.00 2024-05-31 16:04:12.000 152 22466.01 147.39 41498.26 88888.00 2024-05-31 16:04:13.000 152 22465.98 147.45 41498.30 88888.00 2024-05-31 16:04:14.000 152 22465.95 147.48 41498.31 88888.00 2024-05-31 16:04:15.000 152 22465.90 147.53 41498.30 47571.56 2024-05-31 16:04:16.000 152 22465.82 147.60 41498.29 88888.00 2024-05-31 16:04:17.000 152 22465.74 147.64 41498.27 88888.00 2024-05-31 16:04:18.000 152 22465.65 147.67 41498.22 88888.00 2024-05-31 16:04:19.000 152 22465.59 147.74 41498.21 88888.00 2024-05-31 16:04:20.000 152 22465.56 147.81 41498.25 47571.39 2024-05-31 16:04:21.000 152 22465.50 147.88 41498.24 88888.00 2024-05-31 16:04:22.000 152 22465.43 147.95 41498.19 88888.00 2024-05-31 16:04:23.000 152 22465.35 147.96 41498.16 88888.00 2024-05-31 16:04:24.000 152 22465.27 147.95 41498.13 88888.00 2024-05-31 16:04:25.000 152 22465.21 148.03 41498.15 47571.21 2024-05-31 16:04:26.000 152 22465.23 148.18 41498.29 88888.00 2024-05-31 16:04:27.000 152 22465.27 148.27 41498.45 88888.00 2024-05-31 16:04:28.000 152 22465.23 148.27 41498.50 88888.00 2024-05-31 16:04:29.000 152 22465.11 148.28 41498.46 88888.00 2024-05-31 16:04:30.000 152 22464.97 148.36 41498.38 47571.07 2024-05-31 16:04:31.000 152 22464.87 148.47 41498.34 88888.00 2024-05-31 16:04:32.000 152 22464.84 148.54 41498.34 88888.00 2024-05-31 16:04:33.000 152 22464.81 148.56 41498.35 88888.00 2024-05-31 16:04:34.000 152 22464.76 148.56 41498.36 88888.00 2024-05-31 16:04:35.000 152 22464.71 148.63 41498.38 47570.91 2024-05-31 16:04:36.000 152 22464.62 148.73 41498.43 88888.00 2024-05-31 16:04:37.000 152 22464.51 148.77 41498.45 88888.00 2024-05-31 16:04:38.000 152 22464.45 148.74 41498.41 88888.00 2024-05-31 16:04:39.000 152 22464.42 148.74 41498.38 88888.00 2024-05-31 16:04:40.000 152 22464.36 148.76 41498.37 47570.86 2024-05-31 16:04:41.000 152 22464.27 148.77 41498.32 88888.00 2024-05-31 16:04:42.000 152 22464.19 148.75 41498.25 88888.00 2024-05-31 16:04:43.000 152 22464.15 148.77 41498.26 88888.00 2024-05-31 16:04:44.000 152 22464.11 148.80 41498.31 88888.00 2024-05-31 16:04:45.000 152 22464.09 148.87 41498.39 47570.74 2024-05-31 16:04:46.000 152 22464.07 148.92 41498.46 88888.00 2024-05-31 16:04:47.000 152 22463.99 148.92 41498.46 88888.00 2024-05-31 16:04:48.000 152 22463.95 148.91 41498.45 88888.00 2024-05-31 16:04:49.000 152 22463.97 148.91 41498.44 88888.00 2024-05-31 16:04:50.000 152 22463.91 148.87 41498.36 47570.72 2024-05-31 16:04:51.000 152 22463.82 148.82 41498.34 88888.00 2024-05-31 16:04:52.000 152 22463.80 148.83 41498.45 88888.00 2024-05-31 16:04:53.000 152 22463.85 148.87 41498.46 88888.00 2024-05-31 16:04:54.000 152 22463.86 148.84 41498.31 88888.00 2024-05-31 16:04:55.000 152 22463.81 148.78 41498.16 47570.73 2024-05-31 16:04:56.000 152 22463.83 148.83 41498.23 88888.00 2024-05-31 16:04:57.000 152 22463.96 148.91 41498.41 88888.00 2024-05-31 16:04:58.000 152 22464.08 148.90 41498.44 88888.00 2024-05-31 16:04:59.000 152 22464.16 148.84 41498.40 88888.00 2024-05-31 16:05:00.000 152 22464.20 148.81 41498.39 47570.77 2024-05-31 16:05:01.000 152 22464.23 148.83 41498.39 88888.00 2024-05-31 16:05:02.000 152 22464.28 148.89 41498.41 88888.00 2024-05-31 16:05:03.000 152 22464.34 148.91 41498.46 88888.00 2024-05-31 16:05:04.000 152 22464.33 148.91 41498.46 88888.00 2024-05-31 16:05:05.000 152 22464.31 148.89 41498.41 47570.85 2024-05-31 16:05:06.000 152 22464.33 148.81 41498.36 88888.00 2024-05-31 16:05:07.000 152 22464.38 148.72 41498.38 88888.00 2024-05-31 16:05:08.000 152 22464.44 148.76 41498.44 88888.00 2024-05-31 16:05:09.000 152 22464.50 148.79 41498.41 88888.00 2024-05-31 16:05:10.000 152 22464.53 148.77 41498.33 47570.94 2024-05-31 16:05:11.000 152 22464.53 148.74 41498.31 88888.00 2024-05-31 16:05:12.000 152 22464.56 148.73 41498.41 88888.00 2024-05-31 16:05:13.000 152 22464.63 148.74 41498.55 88888.00 2024-05-31 16:05:14.000 152 22464.66 148.75 41498.55 88888.00 2024-05-31 16:05:15.000 152 22464.68 148.74 41498.48 47571.03 2024-05-31 16:05:16.000 152 22464.71 148.76 41498.44 88888.00 2024-05-31 16:05:17.000 152 22464.71 148.73 41498.33 88888.00 2024-05-31 16:05:18.000 152 22464.69 148.61 41498.23 88888.00 2024-05-31 16:05:19.000 152 22464.74 148.58 41498.29 88888.00 2024-05-31 16:05:20.000 152 22464.80 148.62 41498.38 47571.13 2024-05-31 16:05:21.000 152 22464.80 148.62 41498.35 88888.00 2024-05-31 16:05:22.000 152 22464.81 148.60 41498.31 88888.00 2024-05-31 16:05:23.000 152 22464.85 148.60 41498.32 88888.00 2024-05-31 16:05:24.000 152 22464.89 148.62 41498.35 88888.00 2024-05-31 16:05:25.000 152 22464.93 148.65 41498.41 47571.12 2024-05-31 16:05:26.000 152 22464.99 148.66 41498.50 88888.00 2024-05-31 16:05:27.000 152 22465.06 148.65 41498.54 88888.00 2024-05-31 16:05:28.000 152 22465.06 148.67 41498.50 88888.00 2024-05-31 16:05:29.000 152 22465.00 148.71 41498.42 88888.00 2024-05-31 16:05:30.000 152 22464.98 148.70 41498.39 47571.17 2024-05-31 16:05:31.000 152 22465.03 148.64 41498.35 88888.00 2024-05-31 16:05:32.000 152 22465.09 148.57 41498.27 88888.00 2024-05-31 16:05:33.000 152 22465.08 148.55 41498.27 88888.00 2024-05-31 16:05:34.000 152 22465.02 148.60 41498.32 88888.00 2024-05-31 16:05:35.000 152 22465.01 148.67 41498.37 47571.20 2024-05-31 16:05:36.000 152 22464.99 148.70 41498.37 88888.00 2024-05-31 16:05:37.000 152 22464.97 148.69 41498.39 88888.00 2024-05-31 16:05:38.000 152 22465.02 148.74 41498.46 88888.00 2024-05-31 16:05:39.000 152 22465.09 148.80 41498.46 88888.00 2024-05-31 16:05:40.000 152 22465.08 148.78 41498.42 47571.26 2024-05-31 16:05:41.000 152 22465.05 148.74 41498.44 88888.00 2024-05-31 16:05:42.000 152 22465.08 148.75 41498.46 88888.00 2024-05-31 16:05:43.000 152 22465.14 148.79 41498.44 88888.00 2024-05-31 16:05:44.000 152 22465.19 148.85 41498.45 88888.00 2024-05-31 16:05:45.000 152 22465.22 148.90 41498.49 47571.26 2024-05-31 16:05:46.000 152 22465.21 148.90 41498.54 88888.00 2024-05-31 16:05:47.000 152 22465.16 148.84 41498.54 88888.00 2024-05-31 16:05:48.000 152 22465.13 148.78 41498.48 88888.00 2024-05-31 16:05:49.000 152 22465.18 148.80 41498.47 88888.00 2024-05-31 16:05:50.000 152 22465.21 148.83 41498.46 47571.26 2024-05-31 16:05:51.000 152 22465.19 148.85 41498.42 88888.00 2024-05-31 16:05:52.000 152 22465.18 148.92 41498.47 88888.00 2024-05-31 16:05:53.000 152 22465.19 148.94 41498.52 88888.00 2024-05-31 16:05:54.000 152 22465.13 148.93 41498.41 88888.00 2024-05-31 16:05:55.000 152 22464.98 148.94 41498.17 47571.25 2024-05-31 16:05:56.000 152 22464.88 148.95 41498.04 88888.00 2024-05-31 16:05:57.000 152 22464.95 149.00 41498.21 88888.00 2024-05-31 16:05:58.000 152 22465.12 149.08 41498.40 88888.00 2024-05-31 16:05:59.000 152 22465.22 149.16 41498.45 88888.00 2024-05-31 16:06:00.000 152 22465.24 149.16 41498.51 47571.21 2024-05-31 16:06:01.000 152 22465.21 149.11 41498.54 88888.00 2024-05-31 16:06:02.000 152 22465.19 149.04 41498.47 88888.00 2024-05-31 16:06:03.000 152 22465.18 149.00 41498.38 88888.00 2024-05-31 16:06:04.000 152 22465.13 148.97 41498.27 88888.00 2024-05-31 16:06:05.000 152 22465.06 148.88 41498.14 47571.08 2024-05-31 16:06:06.000 152 22465.01 148.72 41498.05 88888.00 2024-05-31 16:06:07.000 152 22465.03 148.52 41497.99 88888.00 2024-05-31 16:06:08.000 152 22465.15 148.29 41497.90 88888.00 2024-05-31 16:06:09.000 152 22465.31 147.92 41497.73 88888.00 2024-05-31 16:06:10.000 152 22465.44 147.37 41497.45 47570.70 2024-05-31 16:06:11.000 152 22465.79 146.76 41497.05 88888.00 2024-05-31 16:06:12.000 152 22466.54 146.27 41496.60 88888.00 2024-05-31 16:06:13.000 152 22467.49 146.19 41496.19 88888.00 2024-05-31 16:06:14.000 152 22468.10 146.71 41495.96 88888.00 2024-05-31 16:06:15.000 152 22467.96 147.65 41496.00 47570.65 2024-05-31 16:06:16.000 152 22467.19 148.55 41496.36 88888.00 2024-05-31 16:06:17.000 152 22466.32 149.10 41496.91 88888.00 2024-05-31 16:06:18.000 152 22465.70 149.29 41497.36 88888.00 2024-05-31 16:06:19.000 152 22465.43 149.30 41497.65 88888.00 2024-05-31 16:06:20.000 152 22465.35 149.35 41497.95 47571.16 2024-05-31 16:06:21.000 152 22465.29 149.42 41498.20 88888.00 2024-05-31 16:06:22.000 152 22465.19 149.37 41498.31 88888.00 2024-05-31 16:06:23.000 152 22465.13 149.25 41498.34 88888.00 2024-05-31 16:06:24.000 152 22465.14 149.20 41498.39 88888.00 2024-05-31 16:06:25.000 152 22465.15 149.26 41498.40 47571.26 2024-05-31 16:06:26.000 152 22465.09 149.31 41498.37 88888.00 2024-05-31 16:06:27.000 152 22465.06 149.34 41498.44 88888.00 2024-05-31 16:06:28.000 152 22465.12 149.40 41498.56 88888.00 2024-05-31 16:06:29.000 152 22465.15 149.41 41498.55 88888.00 2024-05-31 16:06:30.000 152 22465.11 149.38 41498.44 47571.30 2024-05-31 16:06:31.000 152 22465.08 149.37 41498.38 88888.00 2024-05-31 16:06:32.000 152 22465.07 149.37 41498.36 88888.00 2024-05-31 16:06:33.000 152 22465.07 149.41 41498.39 88888.00 2024-05-31 16:06:34.000 152 22465.10 149.52 41498.52 88888.00 2024-05-31 16:06:35.000 152 22465.15 149.59 41498.62 47571.35 2024-05-31 16:06:36.000 152 22465.19 149.56 41498.64 88888.00 2024-05-31 16:06:37.000 152 22465.26 149.53 41498.68 88888.00 2024-05-31 16:06:38.000 152 22465.31 149.54 41498.71 88888.00 2024-05-31 16:06:39.000 152 22465.33 149.52 41498.67 88888.00 2024-05-31 16:06:40.000 152 22465.31 149.44 41498.60 47571.41 2024-05-31 16:06:41.000 152 22465.29 149.38 41498.59 88888.00 2024-05-31 16:06:42.000 152 22465.29 149.37 41498.59 88888.00 2024-05-31 16:06:43.000 152 22465.31 149.37 41498.54 88888.00 2024-05-31 16:06:44.000 152 22465.35 149.37 41498.54 88888.00 2024-05-31 16:06:45.000 152 22465.41 149.39 41498.62 47571.42 2024-05-31 16:06:46.000 152 22465.44 149.40 41498.66 88888.00 2024-05-31 16:06:47.000 152 22465.42 149.38 41498.61 88888.00 2024-05-31 16:06:48.000 152 22465.37 149.41 41498.54 88888.00 2024-05-31 16:06:49.000 152 22465.35 149.47 41498.54 88888.00 2024-05-31 16:06:50.000 152 22465.35 149.43 41498.59 47571.49 2024-05-31 16:06:51.000 152 22465.32 149.35 41498.60 88888.00 2024-05-31 16:06:52.000 152 22465.29 149.37 41498.59 88888.00 2024-05-31 16:06:53.000 152 22465.30 149.43 41498.61 88888.00 2024-05-31 16:06:54.000 152 22465.31 149.45 41498.57 88888.00 2024-05-31 16:06:55.000 152 22465.32 149.38 41498.52 47571.53 2024-05-31 16:06:56.000 152 22465.36 149.31 41498.54 88888.00 2024-05-31 16:06:57.000 152 22465.38 149.30 41498.57 88888.00 2024-05-31 16:06:58.000 152 22465.39 149.34 41498.57 88888.00 2024-05-31 16:06:59.000 152 22465.38 149.41 41498.55 88888.00 2024-05-31 16:07:00.000 152 22465.40 149.44 41498.55 47571.60 2024-05-31 16:07:01.000 152 22465.46 149.43 41498.62 88888.00 2024-05-31 16:07:02.000 152 22465.53 149.41 41498.64 88888.00 2024-05-31 16:07:03.000 152 22465.56 149.43 41498.54 88888.00 2024-05-31 16:07:04.000 152 22465.54 149.45 41498.47 88888.00 2024-05-31 16:07:05.000 152 22465.53 149.40 41498.54 47571.63 2024-05-31 16:07:06.000 152 22465.56 149.33 41498.62 88888.00 2024-05-31 16:07:07.000 152 22465.55 149.32 41498.66 88888.00 2024-05-31 16:07:08.000 152 22465.48 149.38 41498.67 88888.00 2024-05-31 16:07:09.000 152 22465.40 149.45 41498.60 88888.00 2024-05-31 16:07:10.000 152 22465.35 149.44 41498.46 47571.62 2024-05-31 16:07:11.000 152 22465.34 149.40 41498.37 88888.00 2024-05-31 16:07:12.000 152 22465.40 149.44 41498.38 88888.00 2024-05-31 16:07:13.000 152 22465.44 149.49 41498.41 88888.00 2024-05-31 16:07:14.000 152 22465.43 149.47 41498.39 88888.00 2024-05-31 16:07:15.000 152 22465.38 149.47 41498.39 47571.73 2024-05-31 16:07:16.000 152 22465.38 149.50 41498.49 88888.00 2024-05-31 16:07:17.000 152 22465.49 149.55 41498.67 88888.00 2024-05-31 16:07:18.000 152 22465.64 149.61 41498.83 88888.00 2024-05-31 16:07:19.000 152 22465.72 149.62 41498.90 88888.00 2024-05-31 16:07:20.000 152 22465.71 149.56 41498.84 47571.73 2024-05-31 16:07:21.000 152 22465.69 149.55 41498.70 88888.00 2024-05-31 16:07:22.000 152 22465.74 149.59 41498.68 88888.00 2024-05-31 16:07:23.000 152 22465.80 149.63 41498.79 88888.00 2024-05-31 16:07:24.000 152 22465.81 149.64 41498.85 88888.00 2024-05-31 16:07:25.000 152 22465.77 149.68 41498.79 47571.77 2024-05-31 16:07:26.000 152 22465.74 149.71 41498.70 88888.00 2024-05-31 16:07:27.000 152 22465.72 149.68 41498.69 88888.00 2024-05-31 16:07:28.000 152 22465.72 149.64 41498.68 88888.00 2024-05-31 16:07:29.000 152 22465.73 149.65 41498.68 88888.00 2024-05-31 16:07:30.000 152 22465.72 149.66 41498.71 47571.77 2024-05-31 16:07:31.000 152 22465.74 149.68 41498.75 88888.00 2024-05-31 16:07:32.000 152 22465.78 149.77 41498.75 88888.00 2024-05-31 16:07:33.000 152 22465.75 149.86 41498.64 88888.00 2024-05-31 16:07:34.000 152 22465.74 149.90 41498.57 88888.00 2024-05-31 16:07:35.000 152 22465.81 149.89 41498.65 47571.78 2024-05-31 16:07:36.000 152 22465.85 149.84 41498.75 88888.00 2024-05-31 16:07:37.000 152 22465.82 149.78 41498.75 88888.00 2024-05-31 16:07:38.000 152 22465.77 149.80 41498.67 88888.00 2024-05-31 16:07:39.000 152 22465.80 149.86 41498.66 88888.00 2024-05-31 16:07:40.000 152 22465.85 149.89 41498.76 47571.82 2024-05-31 16:07:41.000 152 22465.86 149.86 41498.82 88888.00 2024-05-31 16:07:42.000 152 22465.88 149.87 41498.81 88888.00 2024-05-31 16:07:43.000 152 22465.91 149.94 41498.76 88888.00 2024-05-31 16:07:44.000 152 22465.90 149.96 41498.68 88888.00 2024-05-31 16:07:45.000 152 22465.85 149.91 41498.64 47571.88 2024-05-31 16:07:46.000 152 22465.83 149.88 41498.67 88888.00 2024-05-31 16:07:47.000 152 22465.81 149.80 41498.71 88888.00 2024-05-31 16:07:48.000 152 22465.83 149.73 41498.69 88888.00 2024-05-31 16:07:49.000 152 22465.91 149.78 41498.70 88888.00 2024-05-31 16:07:50.000 152 22466.00 149.95 41498.80 47571.91 2024-05-31 16:07:51.000 152 22466.01 150.03 41498.81 88888.00 2024-05-31 16:07:52.000 152 22465.99 149.98 41498.69 88888.00 2024-05-31 16:07:53.000 152 22466.02 149.91 41498.61 88888.00 2024-05-31 16:07:54.000 152 22466.07 149.90 41498.60 88888.00 2024-05-31 16:07:55.000 152 22466.09 149.90 41498.62 47571.98 2024-05-31 16:07:56.000 152 22466.09 149.88 41498.63 88888.00 2024-05-31 16:07:57.000 152 22466.07 149.88 41498.69 88888.00 2024-05-31 16:07:58.000 152 22466.03 149.93 41498.75 88888.00 2024-05-31 16:07:59.000 152 22466.04 149.95 41498.74 88888.00 2024-05-31 16:08:00.000 152 22466.09 149.91 41498.72 47572.02 2024-05-31 16:08:01.000 152 22466.11 149.89 41498.71 88888.00 2024-05-31 16:08:02.000 152 22466.10 149.91 41498.71 88888.00 2024-05-31 16:08:03.000 152 22466.09 149.92 41498.75 88888.00 2024-05-31 16:08:04.000 152 22466.04 149.89 41498.78 88888.00 2024-05-31 16:08:05.000 152 22465.97 149.85 41498.73 47572.06 2024-05-31 16:08:06.000 152 22465.92 149.87 41498.71 88888.00 2024-05-31 16:08:07.000 152 22465.93 149.93 41498.74 88888.00 2024-05-31 16:08:08.000 152 22465.93 149.91 41498.74 88888.00 2024-05-31 16:08:09.000 152 22465.91 149.91 41498.76 88888.00 2024-05-31 16:08:10.000 152 22465.90 149.96 41498.84 47572.01 2024-05-31 16:08:11.000 152 22465.89 149.97 41498.90 88888.00 2024-05-31 16:08:12.000 152 22465.89 149.95 41498.89 88888.00 2024-05-31 16:08:13.000 152 22465.88 149.98 41498.87 88888.00 2024-05-31 16:08:14.000 152 22465.87 149.98 41498.86 88888.00 2024-05-31 16:08:15.000 152 22465.83 149.94 41498.89 47571.99 2024-05-31 16:08:16.000 152 22465.76 149.95 41498.90 88888.00 2024-05-31 16:08:17.000 152 22465.72 149.98 41498.85 88888.00 2024-05-31 16:08:18.000 152 22465.71 149.98 41498.81 88888.00 2024-05-31 16:08:19.000 152 22465.68 149.97 41498.85 88888.00 2024-05-31 16:08:20.000 152 22465.60 150.03 41498.90 47571.91 2024-05-31 16:08:21.000 152 22465.54 150.10 41498.94 88888.00 2024-05-31 16:08:22.000 152 22465.55 150.13 41498.96 88888.00 2024-05-31 16:08:23.000 152 22465.57 150.10 41498.96 88888.00 2024-05-31 16:08:24.000 152 22465.54 150.07 41498.95 88888.00 2024-05-31 16:08:25.000 152 22465.48 150.07 41498.96 47571.91 2024-05-31 16:08:26.000 152 22465.43 150.07 41498.96 88888.00 2024-05-31 16:08:27.000 152 22465.36 150.05 41498.90 88888.00 2024-05-31 16:08:28.000 152 22465.29 150.05 41498.83 88888.00 2024-05-31 16:08:29.000 152 22465.27 150.12 41498.83 88888.00 2024-05-31 16:08:30.000 152 22465.33 150.22 41498.89 47571.87 2024-05-31 16:08:31.000 152 22465.38 150.27 41498.93 88888.00 2024-05-31 16:08:32.000 152 22465.35 150.25 41498.92 88888.00 2024-05-31 16:08:33.000 152 22465.32 150.17 41498.91 88888.00 2024-05-31 16:08:34.000 152 22465.35 150.12 41498.97 88888.00 2024-05-31 16:08:35.000 152 22465.38 150.12 41499.07 47571.87 2024-05-31 16:08:36.000 152 22465.37 150.14 41499.10 88888.00 2024-05-31 16:08:37.000 152 22465.35 150.14 41499.10 88888.00 2024-05-31 16:08:38.000 152 22465.33 150.15 41499.15 88888.00 2024-05-31 16:08:39.000 152 22465.28 150.19 41499.18 88888.00 2024-05-31 16:08:40.000 152 22465.26 150.22 41499.10 47571.84 2024-05-31 16:08:41.000 152 22465.28 150.19 41498.98 88888.00 2024-05-31 16:08:42.000 152 22465.30 150.11 41498.90 88888.00 2024-05-31 16:08:43.000 152 22465.31 150.04 41498.89 88888.00 2024-05-31 16:08:44.000 152 22465.36 150.03 41498.99 88888.00 2024-05-31 16:08:45.000 152 22465.41 150.11 41499.10 47571.76 2024-05-31 16:08:46.000 152 22465.42 150.18 41499.18 88888.00 2024-05-31 16:08:47.000 152 22465.42 150.26 41499.29 88888.00 2024-05-31 16:08:48.000 152 22465.38 150.37 41499.43 88888.00 2024-05-31 16:08:49.000 152 22465.28 150.41 41499.39 88888.00 2024-05-31 16:08:50.000 152 22465.19 150.35 41499.20 47571.74 2024-05-31 16:08:51.000 152 22465.15 150.31 41499.10 88888.00 2024-05-31 16:08:52.000 152 22465.11 150.26 41499.07 88888.00 2024-05-31 16:08:53.000 152 22465.08 150.19 41499.05 88888.00 2024-05-31 16:08:54.000 152 22465.07 150.16 41499.04 88888.00 2024-05-31 16:08:55.000 152 22465.05 150.21 41499.02 47571.67 2024-05-31 16:08:56.000 152 22465.04 150.30 41498.99 88888.00 2024-05-31 16:08:57.000 152 22465.02 150.38 41499.00 88888.00 2024-05-31 16:08:58.000 152 22465.00 150.43 41499.02 88888.00 2024-05-31 16:08:59.000 152 22464.98 150.40 41498.97 88888.00 2024-05-31 16:09:00.000 152 22464.97 150.33 41498.95 47571.68 2024-05-31 16:09:01.000 152 22464.97 150.32 41499.03 88888.00 2024-05-31 16:09:02.000 152 22464.98 150.36 41499.09 88888.00 2024-05-31 16:09:03.000 152 22464.97 150.38 41499.08 88888.00 2024-05-31 16:09:04.000 152 22464.97 150.40 41499.06 88888.00 2024-05-31 16:09:05.000 152 22464.97 150.42 41499.06 47571.63 2024-05-31 16:09:06.000 152 22464.96 150.44 41499.10 88888.00 2024-05-31 16:09:07.000 152 22464.91 150.45 41499.14 88888.00 2024-05-31 16:09:08.000 152 22464.83 150.40 41499.14 88888.00 2024-05-31 16:09:09.000 152 22464.76 150.29 41499.10 88888.00 2024-05-31 16:09:10.000 152 22464.72 150.23 41499.05 47571.62 2024-05-31 16:09:11.000 152 22464.73 150.24 41499.06 88888.00 2024-05-31 16:09:12.000 152 22464.76 150.27 41499.12 88888.00 2024-05-31 16:09:13.000 152 22464.78 150.28 41499.17 88888.00 2024-05-31 16:09:14.000 152 22464.72 150.31 41499.17 88888.00 2024-05-31 16:09:15.000 152 22464.65 150.32 41499.14 47571.60 2024-05-31 16:09:16.000 152 22464.61 150.27 41499.08 88888.00 2024-05-31 16:09:17.000 152 22464.61 150.22 41499.05 88888.00 2024-05-31 16:09:18.000 152 22464.62 150.20 41499.06 88888.00 2024-05-31 16:09:19.000 152 22464.66 150.17 41499.07 88888.00 2024-05-31 16:09:20.000 152 22464.71 150.18 41499.07 47571.53 2024-05-31 16:09:21.000 152 22464.74 150.23 41499.06 88888.00 2024-05-31 16:09:22.000 152 22464.73 150.24 41499.07 88888.00 2024-05-31 16:09:23.000 152 22464.69 150.18 41499.05 88888.00 2024-05-31 16:09:24.000 152 22464.64 150.15 41499.01 88888.00 2024-05-31 16:09:25.000 152 22464.59 150.18 41498.98 47571.53 2024-05-31 16:09:26.000 152 22464.56 150.20 41498.92 88888.00 2024-05-31 16:09:27.000 152 22464.58 150.22 41498.94 88888.00 2024-05-31 16:09:28.000 152 22464.64 150.25 41499.08 88888.00 2024-05-31 16:09:29.000 152 22464.63 150.22 41499.08 88888.00 2024-05-31 16:09:30.000 152 22464.55 150.13 41498.99 47571.49 2024-05-31 16:09:31.000 152 22464.52 150.13 41499.05 88888.00 2024-05-31 16:09:32.000 152 22464.55 150.20 41499.13 88888.00 2024-05-31 16:09:33.000 152 22464.57 150.22 41499.11 88888.00 2024-05-31 16:09:34.000 152 22464.60 150.24 41499.09 88888.00 2024-05-31 16:09:35.000 152 22464.60 150.26 41499.09 47571.53 2024-05-31 16:09:36.000 152 22464.59 150.26 41499.04 88888.00 2024-05-31 16:09:37.000 152 22464.60 150.27 41499.02 88888.00 2024-05-31 16:09:38.000 152 22464.65 150.28 41499.04 88888.00 2024-05-31 16:09:39.000 152 22464.67 150.23 41499.01 88888.00 2024-05-31 16:09:40.000 152 22464.61 150.18 41498.96 47571.53 2024-05-31 16:09:41.000 152 22464.52 150.18 41498.90 88888.00 2024-05-31 16:09:42.000 152 22464.47 150.16 41498.83 88888.00 2024-05-31 16:09:43.000 152 22464.47 150.11 41498.80 88888.00 2024-05-31 16:09:44.000 152 22464.53 150.12 41498.86 88888.00 2024-05-31 16:09:45.000 152 22464.58 150.17 41498.95 47571.50 2024-05-31 16:09:46.000 152 22464.60 150.21 41499.01 88888.00 2024-05-31 16:09:47.000 152 22464.63 150.22 41499.03 88888.00 2024-05-31 16:09:48.000 152 22464.65 150.24 41498.99 88888.00 2024-05-31 16:09:49.000 152 22464.64 150.28 41498.94 88888.00 2024-05-31 16:09:50.000 152 22464.62 150.32 41498.94 47571.57 2024-05-31 16:09:51.000 152 22464.58 150.32 41498.97 88888.00 2024-05-31 16:09:52.000 152 22464.58 150.30 41498.98 88888.00 2024-05-31 16:09:53.000 152 22464.65 150.33 41499.06 88888.00 2024-05-31 16:09:54.000 152 22464.75 150.42 41499.19 88888.00 2024-05-31 16:09:55.000 152 22464.78 150.47 41499.29 47571.57 2024-05-31 16:09:56.000 152 22464.76 150.42 41499.23 88888.00 2024-05-31 16:09:57.000 152 22464.72 150.34 41499.10 88888.00 2024-05-31 16:09:58.000 152 22464.70 150.29 41498.98 88888.00 2024-05-31 16:09:59.000 152 22464.70 150.29 41498.92 88888.00 2024-05-31 16:10:00.000 152 22464.68 150.29 41498.90 47571.62 2024-05-31 16:10:01.000 152 22464.66 150.29 41498.93 88888.00 2024-05-31 16:10:02.000 152 22464.65 150.38 41498.96 88888.00 2024-05-31 16:10:03.000 152 22464.62 150.45 41498.96 88888.00 2024-05-31 16:10:04.000 152 22464.61 150.39 41498.97 88888.00 2024-05-31 16:10:05.000 152 22464.64 150.32 41499.01 47571.63 2024-05-31 16:10:06.000 152 22464.65 150.35 41499.03 88888.00 2024-05-31 16:10:07.000 152 22464.65 150.41 41499.02 88888.00 2024-05-31 16:10:08.000 152 22464.63 150.43 41498.97 88888.00 2024-05-31 16:10:09.000 152 22464.62 150.40 41498.91 88888.00 2024-05-31 16:10:10.000 152 22464.69 150.39 41498.96 47571.63 2024-05-31 16:10:11.000 152 22464.75 150.44 41499.03 88888.00 2024-05-31 16:10:12.000 152 22464.75 150.46 41499.02 88888.00 2024-05-31 16:10:13.000 152 22464.79 150.47 41499.01 88888.00 2024-05-31 16:10:14.000 152 22464.85 150.51 41498.98 88888.00 2024-05-31 16:10:15.000 152 22464.84 150.50 41498.92 47571.68 2024-05-31 16:10:16.000 152 22464.79 150.46 41498.90 88888.00 2024-05-31 16:10:17.000 152 22464.81 150.49 41498.96 88888.00 2024-05-31 16:10:18.000 152 22464.83 150.58 41499.04 88888.00 2024-05-31 16:10:19.000 152 22464.82 150.62 41499.02 88888.00 2024-05-31 16:10:20.000 152 22464.82 150.56 41498.94 47571.69 2024-05-31 16:10:21.000 152 22464.87 150.52 41498.93 88888.00 2024-05-31 16:10:22.000 152 22464.88 150.56 41499.00 88888.00 2024-05-31 16:10:23.000 152 22464.80 150.54 41499.01 88888.00 2024-05-31 16:10:24.000 152 22464.70 150.47 41498.94 88888.00 2024-05-31 16:10:25.000 152 22464.69 150.43 41498.89 47571.74 2024-05-31 16:10:26.000 152 22464.74 150.42 41498.90 88888.00 2024-05-31 16:10:27.000 152 22464.81 150.42 41499.01 88888.00 2024-05-31 16:10:28.000 152 22464.84 150.40 41499.14 88888.00 2024-05-31 16:10:29.000 152 22464.85 150.39 41499.18 88888.00 2024-05-31 16:10:30.000 152 22464.90 150.43 41499.16 47571.79 2024-05-31 16:10:31.000 152 22464.95 150.54 41499.12 88888.00 2024-05-31 16:10:32.000 152 22464.98 150.64 41499.06 88888.00 2024-05-31 16:10:33.000 152 22464.92 150.68 41498.93 88888.00 2024-05-31 16:10:34.000 152 22464.82 150.66 41498.83 88888.00 2024-05-31 16:10:35.000 152 22464.79 150.67 41498.86 47571.81 2024-05-31 16:10:36.000 152 22464.81 150.71 41498.93 88888.00 2024-05-31 16:10:37.000 152 22464.80 150.67 41498.91 88888.00 2024-05-31 16:10:38.000 152 22464.78 150.56 41498.83 88888.00 2024-05-31 16:10:39.000 152 22464.81 150.54 41498.85 88888.00 2024-05-31 16:10:40.000 152 22464.82 150.58 41498.93 47571.85 2024-05-31 16:10:41.000 152 22464.83 150.63 41499.00 88888.00 2024-05-31 16:10:42.000 152 22464.88 150.75 41499.12 88888.00 2024-05-31 16:10:43.000 152 22464.92 150.81 41499.21 88888.00 2024-05-31 16:10:44.000 152 22464.89 150.78 41499.20 88888.00 2024-05-31 16:10:45.000 152 22464.88 150.78 41499.22 47571.89 2024-05-31 16:10:46.000 152 22464.90 150.81 41499.24 88888.00 2024-05-31 16:10:47.000 152 22464.89 150.81 41499.19 88888.00 2024-05-31 16:10:48.000 152 22464.85 150.84 41499.21 88888.00 2024-05-31 16:10:49.000 152 22464.88 150.86 41499.32 88888.00 2024-05-31 16:10:50.000 152 22464.95 150.85 41499.40 47571.88 2024-05-31 16:10:51.000 152 22464.97 150.86 41499.43 88888.00 2024-05-31 16:10:52.000 152 22464.91 150.90 41499.41 88888.00 2024-05-31 16:10:53.000 152 22464.88 150.91 41499.36 88888.00 2024-05-31 16:10:54.000 152 22464.90 150.88 41499.32 88888.00 2024-05-31 16:10:55.000 152 22464.95 150.80 41499.26 47571.90 2024-05-31 16:10:56.000 152 22464.95 150.73 41499.23 88888.00 2024-05-31 16:10:57.000 152 22464.92 150.71 41499.26 88888.00 2024-05-31 16:10:58.000 152 22464.92 150.73 41499.25 88888.00 2024-05-31 16:10:59.000 152 22465.00 150.80 41499.27 88888.00 2024-05-31 16:11:00.000 152 22465.06 150.88 41499.37 47571.89 2024-05-31 16:11:01.000 152 22465.05 150.89 41499.38 88888.00 2024-05-31 16:11:02.000 152 22465.02 150.85 41499.35 88888.00 2024-05-31 16:11:03.000 152 22465.03 150.84 41499.41 88888.00 2024-05-31 16:11:04.000 152 22465.02 150.85 41499.49 88888.00 2024-05-31 16:11:05.000 152 22465.02 150.86 41499.47 47571.99 2024-05-31 16:11:06.000 152 22465.03 150.84 41499.38 88888.00 2024-05-31 16:11:07.000 152 22465.06 150.76 41499.25 88888.00 2024-05-31 16:11:08.000 152 22465.07 150.69 41499.13 88888.00 2024-05-31 16:11:09.000 152 22465.11 150.70 41499.13 88888.00 2024-05-31 16:11:10.000 152 22465.12 150.71 41499.20 47571.99 2024-05-31 16:11:11.000 152 22465.09 150.68 41499.28 88888.00 2024-05-31 16:11:12.000 152 22465.10 150.71 41499.39 88888.00 2024-05-31 16:11:13.000 152 22465.11 150.73 41499.41 88888.00 2024-05-31 16:11:14.000 152 22465.05 150.66 41499.30 88888.00 2024-05-31 16:11:15.000 152 22464.93 150.61 41499.21 47572.03 2024-05-31 16:11:16.000 152 22464.91 150.67 41499.24 88888.00 2024-05-31 16:11:17.000 152 22465.04 150.82 41499.40 88888.00 2024-05-31 16:11:18.000 152 22465.15 150.91 41499.59 88888.00 2024-05-31 16:11:19.000 152 22465.12 150.84 41499.56 88888.00 2024-05-31 16:11:20.000 152 22465.08 150.72 41499.39 47572.04 2024-05-31 16:11:21.000 152 22465.11 150.70 41499.29 88888.00 2024-05-31 16:11:22.000 152 22465.12 150.75 41499.28 88888.00 2024-05-31 16:11:23.000 152 22465.09 150.80 41499.30 88888.00 2024-05-31 16:11:24.000 152 22465.04 150.80 41499.30 88888.00 2024-05-31 16:11:25.000 152 22465.05 150.84 41499.38 47572.04 2024-05-31 16:11:26.000 152 22465.09 150.89 41499.53 88888.00 2024-05-31 16:11:27.000 152 22465.09 150.86 41499.52 88888.00 2024-05-31 16:11:28.000 152 22465.08 150.82 41499.45 88888.00 2024-05-31 16:11:29.000 152 22465.03 150.78 41499.34 88888.00 2024-05-31 16:11:30.000 152 22464.89 150.71 41499.14 47572.04 2024-05-31 16:11:31.000 152 22464.76 150.68 41499.03 88888.00 2024-05-31 16:11:32.000 152 22464.77 150.69 41499.11 88888.00 2024-05-31 16:11:33.000 152 22464.88 150.74 41499.19 88888.00 2024-05-31 16:11:34.000 152 22464.97 150.81 41499.22 88888.00 2024-05-31 16:11:35.000 152 22464.99 150.87 41499.21 47572.08 2024-05-31 16:11:36.000 152 22464.98 150.83 41499.18 88888.00 2024-05-31 16:11:37.000 152 22465.00 150.78 41499.22 88888.00 2024-05-31 16:11:38.000 152 22465.02 150.73 41499.30 88888.00 2024-05-31 16:11:39.000 152 22465.01 150.68 41499.30 88888.00 2024-05-31 16:11:40.000 152 22465.01 150.68 41499.32 47572.08 2024-05-31 16:11:41.000 152 22465.02 150.75 41499.37 88888.00 2024-05-31 16:11:42.000 152 22465.03 150.81 41499.38 88888.00 2024-05-31 16:11:43.000 152 22465.05 150.83 41499.38 88888.00 2024-05-31 16:11:44.000 152 22465.03 150.79 41499.38 88888.00 2024-05-31 16:11:45.000 152 22464.97 150.73 41499.37 47572.06 2024-05-31 16:11:46.000 152 22464.92 150.71 41499.36 88888.00 2024-05-31 16:11:47.000 152 22464.92 150.75 41499.36 88888.00 2024-05-31 16:11:48.000 152 22464.93 150.80 41499.37 88888.00 2024-05-31 16:11:49.000 152 22464.96 150.81 41499.44 88888.00 2024-05-31 16:11:50.000 152 22464.97 150.81 41499.52 47572.05 2024-05-31 16:11:51.000 152 22464.90 150.80 41499.56 88888.00 2024-05-31 16:11:52.000 152 22464.81 150.78 41499.58 88888.00 2024-05-31 16:11:53.000 152 22464.81 150.81 41499.55 88888.00 2024-05-31 16:11:54.000 152 22464.81 150.79 41499.46 88888.00 2024-05-31 16:11:55.000 152 22464.78 150.77 41499.43 47572.03 2024-05-31 16:11:56.000 152 22464.79 150.82 41499.50 88888.00 2024-05-31 16:11:57.000 152 22464.82 150.83 41499.50 88888.00 2024-05-31 16:11:58.000 152 22464.81 150.75 41499.41 88888.00 2024-05-31 16:11:59.000 152 22464.80 150.73 41499.44 88888.00 2024-05-31 16:12:00.000 152 22464.86 150.82 41499.62 47572.07 2024-05-31 16:12:01.000 152 22464.97 150.92 41499.76 88888.00 2024-05-31 16:12:02.000 152 22464.96 150.92 41499.72 88888.00 2024-05-31 16:12:03.000 152 22464.85 150.85 41499.59 88888.00 2024-05-31 16:12:04.000 152 22464.79 150.78 41499.52 88888.00 2024-05-31 16:12:05.000 152 22464.79 150.73 41499.53 47572.07 2024-05-31 16:12:06.000 152 22464.82 150.71 41499.58 88888.00 2024-05-31 16:12:07.000 152 22464.83 150.69 41499.62 88888.00 2024-05-31 16:12:08.000 152 22464.83 150.71 41499.60 88888.00 2024-05-31 16:12:09.000 152 22464.85 150.79 41499.52 88888.00 2024-05-31 16:12:10.000 152 22464.84 150.84 41499.42 47572.04 2024-05-31 16:12:11.000 152 22464.83 150.80 41499.43 88888.00 2024-05-31 16:12:12.000 152 22464.88 150.72 41499.54 88888.00 2024-05-31 16:12:13.000 152 22464.88 150.68 41499.64 88888.00 2024-05-31 16:12:14.000 152 22464.84 150.68 41499.66 88888.00 2024-05-31 16:12:15.000 152 22464.84 150.73 41499.62 47572.06 2024-05-31 16:12:16.000 152 22464.84 150.75 41499.65 88888.00 2024-05-31 16:12:17.000 152 22464.80 150.74 41499.62 88888.00 2024-05-31 16:12:18.000 152 22464.76 150.75 41499.45 88888.00 2024-05-31 16:12:19.000 152 22464.75 150.82 41499.38 88888.00 2024-05-31 16:12:20.000 152 22464.78 150.93 41499.47 47572.03 2024-05-31 16:12:21.000 152 22464.78 150.97 41499.47 88888.00 2024-05-31 16:12:22.000 152 22464.72 150.90 41499.33 88888.00 2024-05-31 16:12:23.000 152 22464.67 150.84 41499.25 88888.00 2024-05-31 16:12:24.000 152 22464.65 150.84 41499.34 88888.00 2024-05-31 16:12:25.000 152 22464.69 150.90 41499.53 47572.01 2024-05-31 16:12:26.000 152 22464.79 150.97 41499.69 88888.00 2024-05-31 16:12:27.000 152 22464.85 150.97 41499.66 88888.00 2024-05-31 16:12:28.000 152 22464.81 150.91 41499.50 88888.00 2024-05-31 16:12:29.000 152 22464.74 150.87 41499.38 88888.00 2024-05-31 16:12:30.000 152 22464.73 150.86 41499.39 47572.00 2024-05-31 16:12:31.000 152 22464.76 150.96 41499.51 88888.00 2024-05-31 16:12:32.000 152 22464.74 151.07 41499.56 88888.00 2024-05-31 16:12:33.000 152 22464.63 151.01 41499.43 88888.00 2024-05-31 16:12:34.000 152 22464.57 150.92 41499.30 88888.00 2024-05-31 16:12:35.000 152 22464.58 150.90 41499.31 47571.97 2024-05-31 16:12:36.000 152 22464.56 150.91 41499.38 88888.00 2024-05-31 16:12:37.000 152 22464.49 150.91 41499.34 88888.00 2024-05-31 16:12:38.000 152 22464.44 150.85 41499.27 88888.00 2024-05-31 16:12:39.000 152 22464.44 150.81 41499.29 88888.00 2024-05-31 16:12:40.000 152 22464.43 150.90 41499.36 47571.96 2024-05-31 16:12:41.000 152 22464.43 150.95 41499.40 88888.00 2024-05-31 16:12:42.000 152 22464.41 150.91 41499.41 88888.00 2024-05-31 16:12:43.000 152 22464.36 150.86 41499.39 88888.00 2024-05-31 16:12:44.000 152 22464.33 150.85 41499.38 88888.00 2024-05-31 16:12:45.000 152 22464.32 150.88 41499.41 47571.85 2024-05-31 16:12:46.000 152 22464.30 150.94 41499.47 88888.00 2024-05-31 16:12:47.000 152 22464.26 150.96 41499.55 88888.00 2024-05-31 16:12:48.000 152 22464.22 150.95 41499.57 88888.00 2024-05-31 16:12:49.000 152 22464.16 150.99 41499.51 88888.00 2024-05-31 16:12:50.000 152 22464.14 151.09 41499.48 47571.86 2024-05-31 16:12:51.000 152 22464.16 151.16 41499.53 88888.00 2024-05-31 16:12:52.000 152 22464.18 151.15 41499.56 88888.00 2024-05-31 16:12:53.000 152 22464.18 151.16 41499.59 88888.00 2024-05-31 16:12:54.000 152 22464.16 151.18 41499.62 88888.00 2024-05-31 16:12:55.000 152 22464.12 151.18 41499.63 47571.79 2024-05-31 16:12:56.000 152 22464.10 151.19 41499.61 88888.00 2024-05-31 16:12:57.000 152 22464.08 151.19 41499.54 88888.00 2024-05-31 16:12:58.000 152 22464.11 151.20 41499.56 88888.00 2024-05-31 16:12:59.000 152 22464.19 151.24 41499.65 88888.00 2024-05-31 16:13:00.000 152 22464.21 151.29 41499.66 47571.77 2024-05-31 16:13:01.000 152 22464.20 151.32 41499.58 88888.00 2024-05-31 16:13:02.000 152 22464.19 151.31 41499.56 88888.00 2024-05-31 16:13:03.000 152 22464.18 151.27 41499.61 88888.00 2024-05-31 16:13:04.000 152 22464.15 151.25 41499.62 88888.00 2024-05-31 16:13:05.000 152 22464.16 151.29 41499.59 47571.77 2024-05-31 16:13:06.000 152 22464.17 151.31 41499.59 88888.00 2024-05-31 16:13:07.000 152 22464.15 151.26 41499.57 88888.00 2024-05-31 16:13:08.000 152 22464.14 151.26 41499.56 88888.00 2024-05-31 16:13:09.000 152 22464.15 151.33 41499.62 88888.00 2024-05-31 16:13:10.000 152 22464.11 151.40 41499.66 47571.80 2024-05-31 16:13:11.000 152 22464.07 151.42 41499.65 88888.00 2024-05-31 16:13:12.000 152 22464.11 151.45 41499.70 88888.00 2024-05-31 16:13:13.000 152 22464.17 151.49 41499.77 88888.00 2024-05-31 16:13:14.000 152 22464.18 151.45 41499.73 88888.00 2024-05-31 16:13:15.000 152 22464.13 151.35 41499.66 47571.81 2024-05-31 16:13:16.000 152 22464.07 151.31 41499.62 88888.00 2024-05-31 16:13:17.000 152 22464.07 151.35 41499.62 88888.00 2024-05-31 16:13:18.000 152 22464.07 151.39 41499.63 88888.00 2024-05-31 16:13:19.000 152 22464.04 151.37 41499.64 88888.00 2024-05-31 16:13:20.000 152 22464.06 151.36 41499.66 47571.80 2024-05-31 16:13:21.000 152 22464.11 151.41 41499.68 88888.00 2024-05-31 16:13:22.000 152 22464.12 151.44 41499.69 88888.00 2024-05-31 16:13:23.000 152 22464.06 151.41 41499.71 88888.00 2024-05-31 16:13:24.000 152 22464.04 151.40 41499.71 88888.00 2024-05-31 16:13:25.000 152 22464.07 151.42 41499.67 47571.86 2024-05-31 16:13:26.000 152 22464.10 151.50 41499.62 88888.00 2024-05-31 16:13:27.000 152 22464.15 151.61 41499.68 88888.00 2024-05-31 16:13:28.000 152 22464.17 151.62 41499.76 88888.00 2024-05-31 16:13:29.000 152 22464.18 151.53 41499.75 88888.00 2024-05-31 16:13:30.000 152 22464.18 151.45 41499.72 47571.86 2024-05-31 16:13:31.000 152 22464.19 151.44 41499.74 88888.00 2024-05-31 16:13:32.000 152 22464.24 151.50 41499.82 88888.00 2024-05-31 16:13:33.000 152 22464.28 151.57 41499.87 88888.00 2024-05-31 16:13:34.000 152 22464.22 151.63 41499.83 88888.00 2024-05-31 16:13:35.000 152 22464.14 151.64 41499.79 47571.89 2024-05-31 16:13:36.000 152 22464.06 151.58 41499.73 88888.00 2024-05-31 16:13:37.000 152 22464.03 151.53 41499.68 88888.00 2024-05-31 16:13:38.000 152 22464.07 151.56 41499.75 88888.00 2024-05-31 16:13:39.000 152 22464.14 151.61 41499.82 88888.00 2024-05-31 16:13:40.000 152 22464.16 151.62 41499.79 47571.89 2024-05-31 16:13:41.000 152 22464.12 151.65 41499.79 88888.00 2024-05-31 16:13:42.000 152 22464.07 151.68 41499.86 88888.00 2024-05-31 16:13:43.000 152 22464.00 151.67 41499.89 88888.00 2024-05-31 16:13:44.000 152 22463.96 151.58 41499.82 88888.00 2024-05-31 16:13:45.000 152 22463.97 151.53 41499.70 47571.88 2024-05-31 16:13:46.000 152 22463.97 151.55 41499.65 88888.00 2024-05-31 16:13:47.000 152 22463.95 151.56 41499.64 88888.00 2024-05-31 16:13:48.000 152 22463.94 151.52 41499.64 88888.00 2024-05-31 16:13:49.000 152 22463.98 151.58 41499.76 88888.00 2024-05-31 16:13:50.000 152 22464.04 151.68 41499.91 47571.90 2024-05-31 16:13:51.000 152 22464.03 151.70 41499.96 88888.00 2024-05-31 16:13:52.000 152 22463.99 151.67 41499.95 88888.00 2024-05-31 16:13:53.000 152 22463.98 151.60 41499.89 88888.00 2024-05-31 16:13:54.000 152 22463.94 151.51 41499.77 88888.00 2024-05-31 16:13:55.000 152 22463.93 151.53 41499.72 47571.85 2024-05-31 16:13:56.000 152 22463.97 151.68 41499.79 88888.00 2024-05-31 16:13:57.000 152 22463.99 151.84 41499.85 88888.00 2024-05-31 16:13:58.000 152 22463.98 151.92 41499.83 88888.00 2024-05-31 16:13:59.000 152 22463.98 151.91 41499.76 88888.00 2024-05-31 16:14:00.000 152 22463.97 151.87 41499.73 47571.88 2024-05-31 16:14:01.000 152 22463.90 151.83 41499.73 88888.00 2024-05-31 16:14:02.000 152 22463.83 151.81 41499.71 88888.00 2024-05-31 16:14:03.000 152 22463.86 151.86 41499.71 88888.00 2024-05-31 16:14:04.000 152 22463.92 151.89 41499.71 88888.00 2024-05-31 16:14:05.000 152 22463.91 151.85 41499.65 47571.86 2024-05-31 16:14:06.000 152 22463.86 151.83 41499.62 88888.00 2024-05-31 16:14:07.000 152 22463.82 151.86 41499.68 88888.00 2024-05-31 16:14:08.000 152 22463.83 151.96 41499.73 88888.00 2024-05-31 16:14:09.000 152 22463.84 152.04 41499.71 88888.00 2024-05-31 16:14:10.000 152 22463.76 151.96 41499.69 47571.83 2024-05-31 16:14:11.000 152 22463.62 151.84 41499.73 88888.00 2024-05-31 16:14:12.000 152 22463.53 151.87 41499.80 88888.00 2024-05-31 16:14:13.000 152 22463.53 152.01 41499.81 88888.00 2024-05-31 16:14:14.000 152 22463.54 152.09 41499.79 88888.00 2024-05-31 16:14:15.000 152 22463.47 152.05 41499.73 47571.79 2024-05-31 16:14:16.000 152 22463.38 152.06 41499.69 88888.00 2024-05-31 16:14:17.000 152 22463.41 152.15 41499.65 88888.00 2024-05-31 16:14:18.000 152 22463.48 152.16 41499.59 88888.00 2024-05-31 16:14:19.000 152 22463.52 152.11 41499.60 88888.00 2024-05-31 16:14:20.000 152 22463.55 152.09 41499.66 47571.75 2024-05-31 16:14:21.000 152 22463.59 152.13 41499.69 88888.00 2024-05-31 16:14:22.000 152 22463.59 152.23 41499.73 88888.00 2024-05-31 16:14:23.000 152 22463.52 152.31 41499.77 88888.00 2024-05-31 16:14:24.000 152 22463.44 152.34 41499.74 88888.00 2024-05-31 16:14:25.000 152 22463.43 152.35 41499.71 47571.74 2024-05-31 16:14:26.000 152 22463.48 152.31 41499.71 88888.00 2024-05-31 16:14:27.000 152 22463.54 152.29 41499.82 88888.00 2024-05-31 16:14:28.000 152 22463.59 152.41 41499.98 88888.00 2024-05-31 16:14:29.000 152 22463.58 152.48 41499.99 88888.00 2024-05-31 16:14:30.000 152 22463.55 152.46 41499.93 47571.69 2024-05-31 16:14:31.000 152 22463.49 152.49 41499.91 88888.00 2024-05-31 16:14:32.000 152 22463.38 152.52 41499.84 88888.00 2024-05-31 16:14:33.000 152 22463.31 152.52 41499.75 88888.00 2024-05-31 16:14:34.000 152 22463.32 152.49 41499.72 88888.00 2024-05-31 16:14:35.000 152 22463.37 152.51 41499.76 47571.68 2024-05-31 16:14:36.000 152 22463.39 152.57 41499.79 88888.00 2024-05-31 16:14:37.000 152 22463.34 152.56 41499.69 88888.00 2024-05-31 16:14:38.000 152 22463.33 152.51 41499.68 88888.00 2024-05-31 16:14:39.000 152 22463.43 152.59 41499.84 88888.00 2024-05-31 16:14:40.000 152 22463.48 152.69 41499.94 47571.62 2024-05-31 16:14:41.000 152 22463.45 152.74 41499.95 88888.00 2024-05-31 16:14:42.000 152 22463.40 152.75 41499.93 88888.00 2024-05-31 16:14:43.000 152 22463.37 152.71 41499.86 88888.00 2024-05-31 16:14:44.000 152 22463.34 152.69 41499.84 88888.00 2024-05-31 16:14:45.000 152 22463.26 152.69 41499.84 47571.60 2024-05-31 16:14:46.000 152 22463.18 152.66 41499.82 88888.00 2024-05-31 16:14:47.000 152 22463.18 152.70 41499.88 88888.00 2024-05-31 16:14:48.000 152 22463.23 152.78 41499.97 88888.00 2024-05-31 16:14:49.000 152 22463.30 152.84 41499.99 88888.00 2024-05-31 16:14:50.000 152 22463.32 152.89 41499.96 47571.57 2024-05-31 16:14:51.000 152 22463.28 152.86 41499.89 88888.00 2024-05-31 16:14:52.000 152 22463.22 152.80 41499.80 88888.00 2024-05-31 16:14:53.000 152 22463.14 152.79 41499.72 88888.00 2024-05-31 16:14:54.000 152 22463.08 152.85 41499.75 88888.00 2024-05-31 16:14:55.000 152 22463.05 152.91 41499.81 47571.52 2024-05-31 16:14:56.000 152 22463.06 152.94 41499.86 88888.00 2024-05-31 16:14:57.000 152 22463.06 152.91 41499.89 88888.00 2024-05-31 16:14:58.000 152 22463.01 152.86 41499.86 88888.00 2024-05-31 16:14:59.000 152 22462.94 152.89 41499.85 88888.00 2024-05-31 16:15:00.000 152 22462.86 152.92 41499.86 47571.51 2024-05-31 16:15:01.000 152 22462.82 152.85 41499.85 88888.00 2024-05-31 16:15:02.000 152 22462.85 152.79 41499.81 88888.00 2024-05-31 16:15:03.000 152 22462.92 152.83 41499.83 88888.00 2024-05-31 16:15:04.000 152 22462.98 152.92 41499.91 88888.00 2024-05-31 16:15:05.000 152 22462.98 152.99 41499.93 47571.45 2024-05-31 16:15:06.000 152 22462.94 153.04 41499.87 88888.00 2024-05-31 16:15:07.000 152 22462.91 153.03 41499.79 88888.00 2024-05-31 16:15:08.000 152 22462.84 152.93 41499.67 88888.00 2024-05-31 16:15:09.000 152 22462.77 152.86 41499.63 88888.00 2024-05-31 16:15:10.000 152 22462.76 152.88 41499.68 47571.47 2024-05-31 16:15:11.000 152 22462.82 152.93 41499.74 88888.00 2024-05-31 16:15:12.000 152 22462.90 153.01 41499.82 88888.00 2024-05-31 16:15:13.000 152 22462.95 153.10 41499.84 88888.00 2024-05-31 16:15:14.000 152 22462.96 153.16 41499.84 88888.00 2024-05-31 16:15:15.000 152 22462.90 153.16 41499.83 47571.44 2024-05-31 16:15:16.000 152 22462.80 153.12 41499.81 88888.00 2024-05-31 16:15:17.000 152 22462.74 153.04 41499.78 88888.00 2024-05-31 16:15:18.000 152 22462.77 152.97 41499.74 88888.00 2024-05-31 16:15:19.000 152 22462.85 153.00 41499.76 88888.00 2024-05-31 16:15:20.000 152 22462.92 153.12 41499.82 47571.46 2024-05-31 16:15:21.000 152 22462.94 153.20 41499.85 88888.00 2024-05-31 16:15:22.000 152 22462.89 153.19 41499.81 88888.00 2024-05-31 16:15:23.000 152 22462.78 153.15 41499.74 88888.00 2024-05-31 16:15:24.000 152 22462.69 153.15 41499.74 88888.00 2024-05-31 16:15:25.000 152 22462.70 153.15 41499.81 47571.47 2024-05-31 16:15:26.000 152 22462.78 153.17 41499.84 88888.00 2024-05-31 16:15:27.000 152 22462.82 153.19 41499.76 88888.00 2024-05-31 16:15:28.000 152 22462.82 153.29 41499.69 88888.00 2024-05-31 16:15:29.000 152 22462.85 153.42 41499.76 88888.00 2024-05-31 16:15:30.000 152 22462.92 153.44 41499.86 47571.44 2024-05-31 16:15:31.000 152 22462.97 153.43 41499.89 88888.00 2024-05-31 16:15:32.000 152 22462.94 153.43 41499.82 88888.00 2024-05-31 16:15:33.000 152 22462.86 153.42 41499.74 88888.00 2024-05-31 16:15:34.000 152 22462.80 153.38 41499.75 88888.00 2024-05-31 16:15:35.000 152 22462.80 153.33 41499.73 47571.49 2024-05-31 16:15:36.000 152 22462.83 153.28 41499.71 88888.00 2024-05-31 16:15:37.000 152 22462.84 153.28 41499.79 88888.00 2024-05-31 16:15:38.000 152 22462.85 153.33 41499.91 88888.00 2024-05-31 16:15:39.000 152 22462.89 153.41 41499.98 88888.00 2024-05-31 16:15:40.000 152 22462.88 153.51 41499.97 47571.50 2024-05-31 16:15:41.000 152 22462.82 153.54 41499.90 88888.00 2024-05-31 16:15:42.000 152 22462.82 153.49 41499.74 88888.00 2024-05-31 16:15:43.000 152 22462.82 153.42 41499.60 88888.00 2024-05-31 16:15:44.000 152 22462.83 153.46 41499.65 88888.00 2024-05-31 16:15:45.000 152 22462.96 153.63 41499.89 47571.48 2024-05-31 16:15:46.000 152 22463.08 153.76 41500.04 88888.00 2024-05-31 16:15:47.000 152 22463.06 153.75 41500.01 88888.00 2024-05-31 16:15:48.000 152 22463.01 153.69 41499.94 88888.00 2024-05-31 16:15:49.000 152 22462.99 153.64 41499.85 88888.00 2024-05-31 16:15:50.000 152 22462.99 153.63 41499.80 47571.48 2024-05-31 16:15:51.000 152 22462.99 153.64 41499.82 88888.00 2024-05-31 16:15:52.000 152 22462.99 153.62 41499.83 88888.00 2024-05-31 16:15:53.000 152 22463.01 153.58 41499.86 88888.00 2024-05-31 16:15:54.000 152 22463.04 153.64 41499.88 88888.00 2024-05-31 16:15:55.000 152 22463.05 153.78 41499.89 47571.48 2024-05-31 16:15:56.000 152 22463.05 153.87 41499.89 88888.00 2024-05-31 16:15:57.000 152 22463.09 153.86 41499.87 88888.00 2024-05-31 16:15:58.000 152 22463.11 153.85 41499.86 88888.00 2024-05-31 16:15:59.000 152 22463.06 153.87 41499.92 88888.00 2024-05-31 16:16:00.000 152 22462.99 153.84 41499.94 47571.51 2024-05-31 16:16:01.000 152 22462.96 153.81 41499.90 88888.00 2024-05-31 16:16:02.000 152 22462.99 153.81 41499.91 88888.00 2024-05-31 16:16:03.000 152 22463.02 153.80 41499.89 88888.00 2024-05-31 16:16:04.000 152 22463.03 153.78 41499.85 88888.00 2024-05-31 16:16:05.000 152 22463.06 153.81 41499.89 47571.54 2024-05-31 16:16:06.000 152 22463.09 153.88 41499.96 88888.00 2024-05-31 16:16:07.000 152 22463.07 153.89 41499.94 88888.00 2024-05-31 16:16:08.000 152 22462.99 153.86 41499.84 88888.00 2024-05-31 16:16:09.000 152 22462.94 153.86 41499.83 88888.00 2024-05-31 16:16:10.000 152 22462.98 153.92 41499.93 47571.58 2024-05-31 16:16:11.000 152 22463.01 153.99 41499.97 88888.00 2024-05-31 16:16:12.000 152 22463.02 154.00 41499.93 88888.00 2024-05-31 16:16:13.000 152 22463.02 153.95 41499.93 88888.00 2024-05-31 16:16:14.000 152 22463.02 153.90 41499.98 88888.00 2024-05-31 16:16:15.000 152 22463.04 153.89 41500.04 47571.60 2024-05-31 16:16:16.000 152 22463.06 153.92 41500.03 88888.00 2024-05-31 16:16:17.000 152 22463.03 153.89 41499.95 88888.00 2024-05-31 16:16:18.000 152 22463.02 153.81 41499.86 88888.00 2024-05-31 16:16:19.000 152 22463.06 153.83 41499.86 88888.00 2024-05-31 16:16:20.000 152 22463.06 153.90 41499.87 47571.58 2024-05-31 16:16:21.000 152 22463.00 153.92 41499.84 88888.00 2024-05-31 16:16:22.000 152 22462.97 153.92 41499.82 88888.00 2024-05-31 16:16:23.000 152 22462.98 153.90 41499.84 88888.00 2024-05-31 16:16:24.000 152 22462.97 153.85 41499.84 88888.00 2024-05-31 16:16:25.000 152 22462.93 153.81 41499.82 47571.62 2024-05-31 16:16:26.000 152 22462.89 153.84 41499.82 88888.00 2024-05-31 16:16:27.000 152 22462.86 153.90 41499.84 88888.00 2024-05-31 16:16:28.000 152 22462.85 153.88 41499.83 88888.00 2024-05-31 16:16:29.000 152 22462.85 153.84 41499.80 88888.00 2024-05-31 16:16:30.000 152 22462.86 153.82 41499.77 47571.59 2024-05-31 16:16:31.000 152 22462.88 153.80 41499.74 88888.00 2024-05-31 16:16:32.000 152 22462.89 153.75 41499.69 88888.00 2024-05-31 16:16:33.000 152 22462.88 153.77 41499.69 88888.00 2024-05-31 16:16:34.000 152 22462.89 153.88 41499.77 88888.00 2024-05-31 16:16:35.000 152 22462.90 153.93 41499.79 47571.64 2024-05-31 16:16:36.000 152 22462.88 153.91 41499.77 88888.00 2024-05-31 16:16:37.000 152 22462.88 153.89 41499.79 88888.00 2024-05-31 16:16:38.000 152 22462.93 153.89 41499.84 88888.00 2024-05-31 16:16:39.000 152 22463.00 153.84 41499.87 88888.00 2024-05-31 16:16:40.000 152 22463.00 153.72 41499.87 47571.70 2024-05-31 16:16:41.000 152 22462.94 153.67 41499.86 88888.00 2024-05-31 16:16:42.000 152 22462.92 153.73 41499.91 88888.00 2024-05-31 16:16:43.000 152 22462.97 153.83 41499.95 88888.00 2024-05-31 16:16:44.000 152 22463.01 153.90 41499.91 88888.00 2024-05-31 16:16:45.000 152 22463.02 153.91 41499.87 47571.66 2024-05-31 16:16:46.000 152 22463.06 153.89 41499.88 88888.00 2024-05-31 16:16:47.000 152 22463.08 153.87 41499.91 88888.00 2024-05-31 16:16:48.000 152 22463.08 153.82 41499.95 88888.00 2024-05-31 16:16:49.000 152 22463.10 153.75 41499.98 88888.00 2024-05-31 16:16:50.000 152 22463.10 153.69 41499.94 47571.71 2024-05-31 16:16:51.000 152 22463.03 153.68 41499.87 88888.00 2024-05-31 16:16:52.000 152 22462.94 153.73 41499.82 88888.00 2024-05-31 16:16:53.000 152 22462.90 153.77 41499.84 88888.00 2024-05-31 16:16:54.000 152 22462.90 153.79 41499.94 88888.00 2024-05-31 16:16:55.000 152 22462.90 153.80 41500.00 47571.70 2024-05-31 16:16:56.000 152 22462.90 153.77 41499.96 88888.00 2024-05-31 16:16:57.000 152 22462.89 153.76 41499.94 88888.00 2024-05-31 16:16:58.000 152 22462.86 153.85 41499.94 88888.00 2024-05-31 16:16:59.000 152 22462.84 153.95 41499.96 88888.00 2024-05-31 16:17:00.000 152 22462.82 153.98 41499.99 47571.73 2024-05-31 16:17:01.000 152 22462.84 153.97 41500.06 88888.00 2024-05-31 16:17:02.000 152 22462.90 153.96 41500.10 88888.00 2024-05-31 16:17:03.000 152 22462.96 153.92 41500.07 88888.00 2024-05-31 16:17:04.000 152 22462.97 153.89 41500.02 88888.00 2024-05-31 16:17:05.000 152 22462.97 153.91 41499.99 47571.70 2024-05-31 16:17:06.000 152 22462.94 153.96 41500.00 88888.00 2024-05-31 16:17:07.000 152 22462.90 153.93 41499.99 88888.00 2024-05-31 16:17:08.000 152 22462.83 153.81 41499.89 88888.00 2024-05-31 16:17:09.000 152 22462.79 153.73 41499.81 88888.00 2024-05-31 16:17:10.000 152 22462.78 153.78 41499.86 47571.73 2024-05-31 16:17:11.000 152 22462.79 153.88 41499.96 88888.00 2024-05-31 16:17:12.000 152 22462.77 153.93 41500.02 88888.00 2024-05-31 16:17:13.000 152 22462.75 153.94 41500.04 88888.00 2024-05-31 16:17:14.000 152 22462.78 153.94 41500.05 88888.00 2024-05-31 16:17:15.000 152 22462.82 153.97 41500.05 47571.74 2024-05-31 16:17:16.000 152 22462.84 154.06 41500.09 88888.00 2024-05-31 16:17:17.000 152 22462.82 154.04 41500.09 88888.00 2024-05-31 16:17:18.000 152 22462.75 153.95 41500.01 88888.00 2024-05-31 16:17:19.000 152 22462.76 154.02 41500.04 88888.00 2024-05-31 16:17:20.000 152 22462.82 154.12 41500.10 47571.64 2024-05-31 16:17:21.000 152 22462.76 154.04 41499.98 88888.00 2024-05-31 16:17:22.000 152 22462.66 153.97 41499.91 88888.00 2024-05-31 16:17:23.000 152 22462.68 154.09 41500.07 88888.00 2024-05-31 16:17:24.000 152 22462.73 154.15 41500.17 88888.00 2024-05-31 16:17:25.000 152 22462.74 154.12 41500.15 47571.63 2024-05-31 16:17:26.000 152 22462.75 154.22 41500.24 88888.00 2024-05-31 16:17:27.000 152 22462.74 154.34 41500.34 88888.00 2024-05-31 16:17:28.000 152 22462.69 154.31 41500.29 88888.00 2024-05-31 16:17:29.000 152 22462.62 154.18 41500.15 88888.00 2024-05-31 16:17:30.000 152 22462.53 154.06 41500.03 47571.57 2024-05-31 16:17:31.000 152 22462.50 154.08 41500.07 88888.00 2024-05-31 16:17:32.000 152 22462.51 154.19 41500.18 88888.00 2024-05-31 16:17:33.000 152 22462.55 154.32 41500.23 88888.00 2024-05-31 16:17:34.000 152 22462.60 154.41 41500.24 88888.00 2024-05-31 16:17:35.000 152 22462.61 154.40 41500.24 47571.60 2024-05-31 16:17:36.000 152 22462.63 154.41 41500.26 88888.00 2024-05-31 16:17:37.000 152 22462.60 154.38 41500.14 88888.00 2024-05-31 16:17:38.000 152 22462.50 154.27 41499.94 88888.00 2024-05-31 16:17:39.000 152 22462.48 154.25 41499.96 88888.00 2024-05-31 16:17:40.000 152 22462.51 154.31 41500.10 47571.56 2024-05-31 16:17:41.000 152 22462.50 154.36 41500.12 88888.00 2024-05-31 16:17:42.000 152 22462.50 154.43 41500.14 88888.00 2024-05-31 16:17:43.000 152 22462.51 154.46 41500.19 88888.00 2024-05-31 16:17:44.000 152 22462.45 154.39 41500.14 88888.00 2024-05-31 16:17:45.000 152 22462.38 154.31 41500.06 47571.56 2024-05-31 16:17:46.000 152 22462.35 154.27 41500.02 88888.00 2024-05-31 16:17:47.000 152 22462.32 154.25 41500.00 88888.00 2024-05-31 16:17:48.000 152 22462.29 154.25 41500.00 88888.00 2024-05-31 16:17:49.000 152 22462.32 154.32 41500.09 88888.00 2024-05-31 16:17:50.000 152 22462.38 154.41 41500.18 47571.54 2024-05-31 16:17:51.000 152 22462.41 154.43 41500.15 88888.00 2024-05-31 16:17:52.000 152 22462.44 154.46 41500.11 88888.00 2024-05-31 16:17:53.000 152 22462.48 154.51 41500.11 88888.00 2024-05-31 16:17:54.000 152 22462.44 154.53 41500.12 88888.00 2024-05-31 16:17:55.000 152 22462.36 154.55 41500.14 47571.51 2024-05-31 16:17:56.000 152 22462.33 154.60 41500.16 88888.00 2024-05-31 16:17:57.000 152 22462.33 154.57 41500.09 88888.00 2024-05-31 16:17:58.000 152 22462.32 154.47 41499.99 88888.00 2024-05-31 16:17:59.000 152 22462.32 154.50 41499.98 88888.00 2024-05-31 16:18:00.000 152 22462.35 154.66 41500.07 47571.52 2024-05-31 16:18:01.000 152 22462.42 154.80 41500.23 88888.00 2024-05-31 16:18:02.000 152 22462.47 154.86 41500.38 88888.00 2024-05-31 16:18:03.000 152 22462.45 154.86 41500.38 88888.00 2024-05-31 16:18:04.000 152 22462.40 154.79 41500.29 88888.00 2024-05-31 16:18:05.000 152 22462.37 154.74 41500.22 47571.48 2024-05-31 16:18:06.000 152 22462.37 154.77 41500.18 88888.00 2024-05-31 16:18:07.000 152 22462.41 154.87 41500.18 88888.00 2024-05-31 16:18:08.000 152 22462.47 155.05 41500.34 88888.00 2024-05-31 16:18:09.000 152 22462.47 155.12 41500.49 88888.00 2024-05-31 16:18:10.000 152 22462.37 154.99 41500.41 47571.49 2024-05-31 16:18:11.000 152 22462.30 154.85 41500.22 88888.00 2024-05-31 16:18:12.000 152 22462.27 154.82 41500.12 88888.00 2024-05-31 16:18:13.000 152 22462.27 154.84 41500.12 88888.00 2024-05-31 16:18:14.000 152 22462.30 154.90 41500.15 88888.00 2024-05-31 16:18:15.000 152 22462.36 154.96 41500.16 47571.49 2024-05-31 16:18:16.000 152 22462.43 155.01 41500.18 88888.00 2024-05-31 16:18:17.000 152 22462.43 154.95 41500.12 88888.00 2024-05-31 16:18:18.000 152 22462.33 154.84 41499.94 88888.00 2024-05-31 16:18:19.000 152 22462.31 154.85 41499.94 88888.00 2024-05-31 16:18:20.000 152 22462.29 154.89 41500.03 47571.52 2024-05-31 16:18:21.000 152 22462.24 154.84 41500.00 88888.00 2024-05-31 16:18:22.000 152 22462.28 154.83 41499.94 88888.00 2024-05-31 16:18:23.000 152 22462.38 154.86 41499.98 88888.00 2024-05-31 16:18:24.000 152 22462.41 154.93 41500.07 88888.00 2024-05-31 16:18:25.000 152 22462.38 155.04 41500.15 47571.48 2024-05-31 16:18:26.000 152 22462.38 155.09 41500.14 88888.00 2024-05-31 16:18:27.000 152 22462.54 155.08 41500.08 88888.00 2024-05-31 16:18:28.000 152 22462.90 155.08 41500.05 88888.00 2024-05-31 16:18:29.000 152 22463.49 155.06 41499.93 88888.00 2024-05-31 16:18:30.000 152 22464.64 154.62 41499.53 47571.45 2024-05-31 16:18:31.000 152 22465.91 153.12 41498.70 88888.00 2024-05-31 16:18:32.000 152 22465.21 151.43 41497.59 88888.00 2024-05-31 16:18:33.000 152 22462.20 152.03 41496.96 88888.00 2024-05-31 16:18:34.000 152 22460.16 154.59 41497.46 88888.00 2024-05-31 16:18:35.000 152 22460.62 156.23 41498.52 47570.60 2024-05-31 16:18:36.000 152 22461.66 156.20 41499.25 88888.00 2024-05-31 16:18:37.000 152 22462.08 155.78 41499.61 88888.00 2024-05-31 16:18:38.000 152 22462.22 155.70 41499.91 88888.00 2024-05-31 16:18:39.000 152 22462.31 155.69 41500.16 88888.00 2024-05-31 16:18:40.000 152 22462.32 155.54 41500.25 47571.45 2024-05-31 16:18:41.000 152 22462.33 155.45 41500.23 88888.00 2024-05-31 16:18:42.000 152 22462.33 155.42 41500.17 88888.00 2024-05-31 16:18:43.000 152 22462.32 155.35 41500.11 88888.00 2024-05-31 16:18:44.000 152 22462.34 155.28 41500.11 88888.00 2024-05-31 16:18:45.000 152 22462.35 155.29 41500.18 47571.55 2024-05-31 16:18:46.000 152 22462.34 155.30 41500.18 88888.00 2024-05-31 16:18:47.000 152 22462.36 155.26 41500.09 88888.00 2024-05-31 16:18:48.000 152 22462.36 155.20 41499.99 88888.00 2024-05-31 16:18:49.000 152 22462.33 155.22 41500.00 88888.00 2024-05-31 16:18:50.000 152 22462.34 155.33 41500.14 47571.55 2024-05-31 16:18:51.000 152 22462.38 155.46 41500.28 88888.00 2024-05-31 16:18:52.000 152 22462.42 155.49 41500.30 88888.00 2024-05-31 16:18:53.000 152 22462.35 155.40 41500.20 88888.00 2024-05-31 16:18:54.000 152 22462.25 155.31 41500.11 88888.00 2024-05-31 16:18:55.000 152 22462.23 155.35 41500.11 47571.62 2024-05-31 16:18:56.000 152 22462.28 155.45 41500.21 88888.00 2024-05-31 16:18:57.000 152 22462.33 155.57 41500.34 88888.00 2024-05-31 16:18:58.000 152 22462.35 155.72 41500.41 88888.00 2024-05-31 16:18:59.000 152 22462.34 155.78 41500.44 88888.00 2024-05-31 16:19:00.000 152 22462.34 155.69 41500.43 47571.63 2024-05-31 16:19:01.000 152 22462.38 155.54 41500.37 88888.00 2024-05-31 16:19:02.000 152 22462.39 155.45 41500.31 88888.00 2024-05-31 16:19:03.000 152 22462.36 155.45 41500.27 88888.00 2024-05-31 16:19:04.000 152 22462.37 155.50 41500.27 88888.00 2024-05-31 16:19:05.000 152 22462.42 155.53 41500.27 47571.62 2024-05-31 16:19:06.000 152 22462.44 155.54 41500.27 88888.00 2024-05-31 16:19:07.000 152 22462.43 155.53 41500.25 88888.00 2024-05-31 16:19:08.000 152 22462.46 155.56 41500.24 88888.00 2024-05-31 16:19:09.000 152 22462.50 155.62 41500.26 88888.00 2024-05-31 16:19:10.000 152 22462.47 155.63 41500.20 47571.68 2024-05-31 16:19:11.000 152 22462.43 155.63 41500.15 88888.00 2024-05-31 16:19:12.000 152 22462.47 155.66 41500.20 88888.00 2024-05-31 16:19:13.000 152 22462.50 155.65 41500.24 88888.00 2024-05-31 16:19:14.000 152 22462.48 155.61 41500.25 88888.00 2024-05-31 16:19:15.000 152 22462.48 155.65 41500.30 47571.73 2024-05-31 16:19:16.000 152 22462.55 155.71 41500.35 88888.00 2024-05-31 16:19:17.000 152 22462.58 155.63 41500.26 88888.00 2024-05-31 16:19:18.000 152 22462.52 155.49 41500.11 88888.00 2024-05-31 16:19:19.000 152 22462.54 155.52 41500.14 88888.00 2024-05-31 16:19:20.000 152 22462.63 155.62 41500.25 47571.77 2024-05-31 16:19:21.000 152 22462.66 155.62 41500.28 88888.00 2024-05-31 16:19:22.000 152 22462.64 155.59 41500.33 88888.00 2024-05-31 16:19:23.000 152 22462.62 155.64 41500.41 88888.00 2024-05-31 16:19:24.000 152 22462.68 155.69 41500.44 88888.00 2024-05-31 16:19:25.000 152 22462.75 155.69 41500.43 47571.82 2024-05-31 16:19:26.000 152 22462.78 155.66 41500.44 88888.00 2024-05-31 16:19:27.000 152 22462.78 155.57 41500.47 88888.00 2024-05-31 16:19:28.000 152 22462.81 155.51 41500.50 88888.00 2024-05-31 16:19:29.000 152 22462.84 155.54 41500.49 88888.00 2024-05-31 16:19:30.000 152 22462.83 155.61 41500.47 47571.92 2024-05-31 16:19:31.000 152 22462.83 155.65 41500.53 88888.00 2024-05-31 16:19:32.000 152 22462.82 155.63 41500.57 88888.00 2024-05-31 16:19:33.000 152 22462.82 155.67 41500.57 88888.00 2024-05-31 16:19:34.000 152 22462.84 155.76 41500.54 88888.00 2024-05-31 16:19:35.000 152 22462.81 155.71 41500.45 47571.95 2024-05-31 16:19:36.000 152 22462.77 155.58 41500.34 88888.00 2024-05-31 16:19:37.000 152 22462.80 155.60 41500.33 88888.00 2024-05-31 16:19:38.000 152 22462.90 155.78 41500.45 88888.00 2024-05-31 16:19:39.000 152 22462.94 155.82 41500.50 88888.00 2024-05-31 16:19:40.000 152 22462.86 155.71 41500.43 47571.99 2024-05-31 16:19:41.000 152 22462.76 155.65 41500.34 88888.00 2024-05-31 16:19:42.000 152 22462.77 155.66 41500.32 88888.00 2024-05-31 16:19:43.000 152 22462.83 155.59 41500.33 88888.00 2024-05-31 16:19:44.000 152 22462.86 155.50 41500.33 88888.00 2024-05-31 16:19:45.000 152 22462.92 155.54 41500.38 47572.04 2024-05-31 16:19:46.000 152 22463.01 155.62 41500.44 88888.00 2024-05-31 16:19:47.000 152 22463.03 155.70 41500.57 88888.00 2024-05-31 16:19:48.000 152 22463.00 155.79 41500.75 88888.00 2024-05-31 16:19:49.000 152 22462.97 155.78 41500.79 88888.00 2024-05-31 16:19:50.000 152 22462.98 155.75 41500.76 47572.08 2024-05-31 16:19:51.000 152 22463.00 155.75 41500.77 88888.00 2024-05-31 16:19:52.000 152 22462.94 155.72 41500.70 88888.00 2024-05-31 16:19:53.000 152 22462.90 155.72 41500.65 88888.00 2024-05-31 16:19:54.000 152 22462.93 155.72 41500.65 88888.00 2024-05-31 16:19:55.000 152 22462.98 155.67 41500.66 47572.07 2024-05-31 16:19:56.000 152 22463.01 155.68 41500.66 88888.00 2024-05-31 16:19:57.000 152 22463.04 155.74 41500.66 88888.00 2024-05-31 16:19:58.000 152 22463.07 155.79 41500.68 88888.00 2024-05-31 16:19:59.000 152 22463.08 155.77 41500.70 88888.00 2024-05-31 16:20:00.000 152 22463.08 155.69 41500.66 47572.14 2024-05-31 16:20:01.000 152 22463.11 155.69 41500.63 88888.00 2024-05-31 16:20:02.000 152 22463.14 155.75 41500.68 88888.00 2024-05-31 16:20:03.000 152 22463.16 155.77 41500.75 88888.00 2024-05-31 16:20:04.000 152 22463.16 155.77 41500.76 88888.00 2024-05-31 16:20:05.000 152 22463.11 155.77 41500.67 47572.17 2024-05-31 16:20:06.000 152 22463.04 155.78 41500.62 88888.00 2024-05-31 16:20:07.000 152 22463.01 155.82 41500.66 88888.00 2024-05-31 16:20:08.000 152 22462.98 155.80 41500.66 88888.00 2024-05-31 16:20:09.000 152 22462.97 155.77 41500.67 88888.00 2024-05-31 16:20:10.000 152 22463.02 155.78 41500.70 47572.21 2024-05-31 16:20:11.000 152 22463.07 155.76 41500.66 88888.00 2024-05-31 16:20:12.000 152 22463.11 155.77 41500.66 88888.00 2024-05-31 16:20:13.000 152 22463.12 155.83 41500.70 88888.00 2024-05-31 16:20:14.000 152 22463.11 155.88 41500.77 88888.00 2024-05-31 16:20:15.000 152 22463.12 155.94 41500.87 47572.26 2024-05-31 16:20:16.000 152 22463.10 155.99 41500.94 88888.00 2024-05-31 16:20:17.000 152 22463.02 155.94 41500.86 88888.00 2024-05-31 16:20:18.000 152 22462.98 155.88 41500.74 88888.00 2024-05-31 16:20:19.000 152 22463.00 155.88 41500.71 88888.00 2024-05-31 16:20:20.000 152 22463.06 155.94 41500.83 47572.26 2024-05-31 16:20:21.000 152 22463.14 155.99 41500.94 88888.00 2024-05-31 16:20:22.000 152 22463.17 155.94 41500.90 88888.00 2024-05-31 16:20:23.000 152 22463.18 155.89 41500.81 88888.00 2024-05-31 16:20:24.000 152 22463.18 155.87 41500.72 88888.00 2024-05-31 16:20:25.000 152 22463.15 155.81 41500.63 47572.28 2024-05-31 16:20:26.000 152 22463.15 155.79 41500.59 88888.00 2024-05-31 16:20:27.000 152 22463.18 155.85 41500.64 88888.00 2024-05-31 16:20:28.000 152 22463.17 155.86 41500.70 88888.00 2024-05-31 16:20:29.000 152 22463.12 155.85 41500.73 88888.00 2024-05-31 16:20:30.000 152 22463.10 155.87 41500.70 47572.32 2024-05-31 16:20:31.000 152 22463.17 155.92 41500.63 88888.00 2024-05-31 16:20:32.000 152 22463.25 155.97 41500.52 88888.00 2024-05-31 16:20:33.000 152 22463.24 155.89 41500.41 88888.00 2024-05-31 16:20:34.000 152 22463.17 155.79 41500.32 88888.00 2024-05-31 16:20:35.000 152 22463.14 155.78 41500.31 47572.33 2024-05-31 16:20:36.000 152 22463.16 155.79 41500.38 88888.00 2024-05-31 16:20:37.000 152 22463.24 155.85 41500.56 88888.00 2024-05-31 16:20:38.000 152 22463.31 155.89 41500.71 88888.00 2024-05-31 16:20:39.000 152 22463.31 155.89 41500.79 88888.00 2024-05-31 16:20:40.000 152 22463.33 155.91 41500.86 47572.38 2024-05-31 16:20:41.000 152 22463.31 155.91 41500.87 88888.00 2024-05-31 16:20:42.000 152 22463.23 155.86 41500.80 88888.00 2024-05-31 16:20:43.000 152 22463.24 155.86 41500.78 88888.00 2024-05-31 16:20:44.000 152 22463.30 155.84 41500.82 88888.00 2024-05-31 16:20:45.000 152 22463.28 155.76 41500.82 47572.38 2024-05-31 16:20:46.000 152 22463.20 155.75 41500.79 88888.00 2024-05-31 16:20:47.000 152 22463.16 155.82 41500.77 88888.00 2024-05-31 16:20:48.000 152 22463.19 155.91 41500.80 88888.00 2024-05-31 16:20:49.000 152 22463.22 155.97 41500.83 88888.00 2024-05-31 16:20:50.000 152 22463.18 155.93 41500.76 47572.41 2024-05-31 16:20:51.000 152 22463.12 155.87 41500.63 88888.00 2024-05-31 16:20:52.000 152 22463.09 155.88 41500.60 88888.00 2024-05-31 16:20:53.000 152 22463.15 155.99 41500.74 88888.00 2024-05-31 16:20:54.000 152 22463.21 156.13 41500.91 88888.00 2024-05-31 16:20:55.000 152 22463.22 156.17 41500.96 47572.44 2024-05-31 16:20:56.000 152 22463.23 156.13 41500.97 88888.00 2024-05-31 16:20:57.000 152 22463.22 156.12 41500.99 88888.00 2024-05-31 16:20:58.000 152 22463.15 156.10 41500.98 88888.00 2024-05-31 16:20:59.000 152 22463.10 156.05 41500.98 88888.00 2024-05-31 16:21:00.000 152 22463.10 155.99 41500.94 47572.45 2024-05-31 16:21:01.000 152 22463.11 155.95 41500.87 88888.00 2024-05-31 16:21:02.000 152 22463.11 156.00 41500.87 88888.00 2024-05-31 16:21:03.000 152 22463.11 156.04 41500.86 88888.00 2024-05-31 16:21:04.000 152 22463.10 156.06 41500.82 88888.00 2024-05-31 16:21:05.000 152 22463.07 156.08 41500.82 47572.48 2024-05-31 16:21:06.000 152 22463.02 156.08 41500.79 88888.00 2024-05-31 16:21:07.000 152 22463.02 156.02 41500.68 88888.00 2024-05-31 16:21:08.000 152 22463.06 155.95 41500.60 88888.00 2024-05-31 16:21:09.000 152 22463.07 155.94 41500.66 88888.00 2024-05-31 16:21:10.000 152 22463.09 155.99 41500.80 47572.46 2024-05-31 16:21:11.000 152 22463.11 156.03 41500.88 88888.00 2024-05-31 16:21:12.000 152 22463.11 156.04 41500.88 88888.00 2024-05-31 16:21:13.000 152 22463.08 156.04 41500.85 88888.00 2024-05-31 16:21:14.000 152 22463.02 156.04 41500.79 88888.00 2024-05-31 16:21:15.000 152 22463.00 156.08 41500.82 47572.49 2024-05-31 16:21:16.000 152 22463.09 156.16 41500.94 88888.00 2024-05-31 16:21:17.000 152 22463.16 156.12 41500.94 88888.00 2024-05-31 16:21:18.000 152 22463.11 156.00 41500.84 88888.00 2024-05-31 16:21:19.000 152 22463.06 156.06 41500.83 88888.00 2024-05-31 16:21:20.000 152 22463.12 156.23 41500.89 47572.49 2024-05-31 16:21:21.000 152 22463.19 156.32 41500.88 88888.00 2024-05-31 16:21:22.000 152 22463.19 156.30 41500.85 88888.00 2024-05-31 16:21:23.000 152 22463.15 156.26 41500.84 88888.00 2024-05-31 16:21:24.000 152 22463.12 156.35 41500.86 88888.00 2024-05-31 16:21:25.000 152 22463.14 156.52 41500.90 47572.49 2024-05-31 16:21:26.000 152 22463.17 156.57 41500.96 88888.00 2024-05-31 16:21:27.000 152 22463.16 156.48 41500.98 88888.00 2024-05-31 16:21:28.000 152 22463.09 156.40 41500.93 88888.00 2024-05-31 16:21:29.000 152 22463.03 156.43 41500.98 88888.00 2024-05-31 16:21:30.000 152 22463.01 156.52 41501.13 47572.49 2024-05-31 16:21:31.000 152 22462.97 156.51 41501.14 88888.00 2024-05-31 16:21:32.000 152 22462.96 156.48 41501.04 88888.00 2024-05-31 16:21:33.000 152 22462.97 156.53 41500.98 88888.00 2024-05-31 16:21:34.000 152 22462.95 156.56 41501.00 88888.00 2024-05-31 16:21:35.000 152 22462.93 156.58 41501.11 47572.49 2024-05-31 16:21:36.000 152 22462.93 156.63 41501.18 88888.00 2024-05-31 16:21:37.000 152 22462.93 156.69 41501.18 88888.00 2024-05-31 16:21:38.000 152 22462.98 156.75 41501.22 88888.00 2024-05-31 16:21:39.000 152 22463.02 156.69 41501.20 88888.00 2024-05-31 16:21:40.000 152 22462.99 156.59 41501.11 47572.49 2024-05-31 16:21:41.000 152 22462.94 156.59 41501.08 88888.00 2024-05-31 16:21:42.000 152 22462.91 156.59 41501.09 88888.00 2024-05-31 16:21:43.000 152 22462.97 156.59 41501.12 88888.00 2024-05-31 16:21:44.000 152 22463.05 156.63 41501.17 88888.00 2024-05-31 16:21:45.000 152 22463.06 156.64 41501.17 47572.49 2024-05-31 16:21:46.000 152 22463.01 156.60 41501.14 88888.00 2024-05-31 16:21:47.000 152 22462.95 156.57 41501.09 88888.00 2024-05-31 16:21:48.000 152 22462.94 156.59 41500.98 88888.00 2024-05-31 16:21:49.000 152 22463.00 156.65 41500.94 88888.00 2024-05-31 16:21:50.000 152 22463.04 156.67 41500.99 47572.48 2024-05-31 16:21:51.000 152 22463.05 156.62 41500.98 88888.00 2024-05-31 16:21:52.000 152 22463.06 156.58 41500.95 88888.00 2024-05-31 16:21:53.000 152 22463.06 156.60 41501.03 88888.00 2024-05-31 16:21:54.000 152 22463.07 156.63 41501.12 88888.00 2024-05-31 16:21:55.000 152 22463.09 156.68 41501.09 47572.51 2024-05-31 16:21:56.000 152 22463.06 156.72 41501.01 88888.00 2024-05-31 16:21:57.000 152 22463.04 156.69 41500.98 88888.00 2024-05-31 16:21:58.000 152 22463.09 156.67 41501.00 88888.00 2024-05-31 16:21:59.000 152 22463.14 156.69 41501.00 88888.00 2024-05-31 16:22:00.000 152 22463.14 156.79 41501.02 47572.56 2024-05-31 16:22:01.000 152 22463.10 156.84 41501.00 88888.00 2024-05-31 16:22:02.000 152 22463.08 156.76 41500.99 88888.00 2024-05-31 16:22:03.000 152 22463.09 156.70 41501.06 88888.00 2024-05-31 16:22:04.000 152 22463.09 156.72 41501.14 88888.00 2024-05-31 16:22:05.000 152 22463.08 156.78 41501.13 47572.56 2024-05-31 16:22:06.000 152 22463.09 156.80 41501.10 88888.00 2024-05-31 16:22:07.000 152 22463.08 156.80 41501.09 88888.00 2024-05-31 16:22:08.000 152 22463.11 156.86 41501.13 88888.00 2024-05-31 16:22:09.000 152 22463.13 156.89 41501.16 88888.00 2024-05-31 16:22:10.000 152 22463.10 156.83 41501.12 47572.55 2024-05-31 16:22:11.000 152 22463.12 156.82 41501.13 88888.00 2024-05-31 16:22:12.000 152 22463.14 156.87 41501.16 88888.00 2024-05-31 16:22:13.000 152 22463.12 156.90 41501.10 88888.00 2024-05-31 16:22:14.000 152 22463.11 156.94 41501.04 88888.00 2024-05-31 16:22:15.000 152 22463.14 156.96 41501.05 47572.58 2024-05-31 16:22:16.000 152 22463.15 156.93 41501.05 88888.00 2024-05-31 16:22:17.000 152 22463.13 156.90 41501.01 88888.00 2024-05-31 16:22:18.000 152 22463.14 156.88 41501.00 88888.00 2024-05-31 16:22:19.000 152 22463.20 156.92 41501.10 88888.00 2024-05-31 16:22:20.000 152 22463.30 156.98 41501.18 47572.65 2024-05-31 16:22:21.000 152 22463.29 156.98 41501.14 88888.00 2024-05-31 16:22:22.000 152 22463.21 156.97 41501.07 88888.00 2024-05-31 16:22:23.000 152 22463.19 156.95 41501.04 88888.00 2024-05-31 16:22:24.000 152 22463.23 156.88 41500.97 88888.00 2024-05-31 16:22:25.000 152 22463.27 156.87 41500.99 47572.69 2024-05-31 16:22:26.000 152 22463.28 156.92 41501.09 88888.00 2024-05-31 16:22:27.000 152 22463.27 156.97 41501.16 88888.00 2024-05-31 16:22:28.000 152 22463.24 157.03 41501.17 88888.00 2024-05-31 16:22:29.000 152 22463.22 157.03 41501.13 88888.00 2024-05-31 16:22:30.000 152 22463.25 157.02 41501.15 47572.71 2024-05-31 16:22:31.000 152 22463.31 157.04 41501.23 88888.00 2024-05-31 16:22:32.000 152 22463.30 157.04 41501.20 88888.00 2024-05-31 16:22:33.000 152 22463.29 157.03 41501.16 88888.00 2024-05-31 16:22:34.000 152 22463.34 157.05 41501.18 88888.00 2024-05-31 16:22:35.000 152 22463.38 157.05 41501.17 47572.75 2024-05-31 16:22:36.000 152 22463.37 157.00 41501.15 88888.00 2024-05-31 16:22:37.000 152 22463.34 156.96 41501.14 88888.00 2024-05-31 16:22:38.000 152 22463.31 156.94 41501.13 88888.00 2024-05-31 16:22:39.000 152 22463.29 156.95 41501.13 88888.00 2024-05-31 16:22:40.000 152 22463.33 157.01 41501.11 47572.78 2024-05-31 16:22:41.000 152 22463.38 157.07 41501.06 88888.00 2024-05-31 16:22:42.000 152 22463.33 157.11 41501.06 88888.00 2024-05-31 16:22:43.000 152 22463.30 157.13 41501.10 88888.00 2024-05-31 16:22:44.000 152 22463.38 157.20 41501.15 88888.00 2024-05-31 16:22:45.000 152 22463.43 157.23 41501.09 47572.83 2024-05-31 16:22:46.000 152 22463.38 157.22 41500.89 88888.00 2024-05-31 16:22:47.000 152 22463.35 157.25 41500.84 88888.00 2024-05-31 16:22:48.000 152 22463.36 157.25 41500.86 88888.00 2024-05-31 16:22:49.000 152 22463.35 157.22 41500.83 88888.00 2024-05-31 16:22:50.000 152 22463.35 157.25 41500.86 47572.87 2024-05-31 16:22:51.000 152 22463.34 157.32 41500.98 88888.00 2024-05-31 16:22:52.000 152 22463.35 157.32 41501.06 88888.00 2024-05-31 16:22:53.000 152 22463.43 157.28 41501.06 88888.00 2024-05-31 16:22:54.000 152 22463.47 157.20 41501.01 88888.00 2024-05-31 16:22:55.000 152 22463.47 157.20 41501.06 47572.88 2024-05-31 16:22:56.000 152 22463.47 157.26 41501.22 88888.00 2024-05-31 16:22:57.000 152 22463.44 157.28 41501.30 88888.00 2024-05-31 16:22:58.000 152 22463.47 157.30 41501.30 88888.00 2024-05-31 16:22:59.000 152 22463.52 157.33 41501.33 88888.00 2024-05-31 16:23:00.000 152 22463.51 157.33 41501.38 47572.92 2024-05-31 16:23:01.000 152 22463.51 157.40 41501.46 88888.00 2024-05-31 16:23:02.000 152 22463.53 157.50 41501.50 88888.00 2024-05-31 16:23:03.000 152 22463.54 157.52 41501.47 88888.00 2024-05-31 16:23:04.000 152 22463.58 157.49 41501.45 88888.00 2024-05-31 16:23:05.000 152 22463.64 157.46 41501.45 47572.95 2024-05-31 16:23:06.000 152 22463.67 157.40 41501.45 88888.00 2024-05-31 16:23:07.000 152 22463.63 157.40 41501.44 88888.00 2024-05-31 16:23:08.000 152 22463.60 157.52 41501.47 88888.00 2024-05-31 16:23:09.000 152 22463.59 157.59 41501.50 88888.00 2024-05-31 16:23:10.000 152 22463.62 157.52 41501.47 47572.95 2024-05-31 16:23:11.000 152 22463.63 157.47 41501.36 88888.00 2024-05-31 16:23:12.000 152 22463.60 157.45 41501.29 88888.00 2024-05-31 16:23:13.000 152 22463.60 157.44 41501.35 88888.00 2024-05-31 16:23:14.000 152 22463.66 157.47 41501.41 88888.00 2024-05-31 16:23:15.000 152 22463.74 157.57 41501.45 47572.97 2024-05-31 16:23:16.000 152 22463.77 157.65 41501.52 88888.00 2024-05-31 16:23:17.000 152 22463.73 157.66 41501.59 88888.00 2024-05-31 16:23:18.000 152 22463.70 157.62 41501.56 88888.00 2024-05-31 16:23:19.000 152 22463.73 157.53 41501.42 88888.00 2024-05-31 16:23:20.000 152 22463.73 157.48 41501.33 47572.97 2024-05-31 16:23:21.000 152 22463.66 157.49 41501.35 88888.00 2024-05-31 16:23:22.000 152 22463.57 157.49 41501.39 88888.00 2024-05-31 16:23:23.000 152 22463.58 157.54 41501.41 88888.00 2024-05-31 16:23:24.000 152 22463.66 157.66 41501.44 88888.00 2024-05-31 16:23:25.000 152 22463.72 157.74 41501.46 47573.05 2024-05-31 16:23:26.000 152 22463.74 157.76 41501.48 88888.00 2024-05-31 16:23:27.000 152 22463.70 157.68 41501.44 88888.00 2024-05-31 16:23:28.000 152 22463.63 157.58 41501.36 88888.00 2024-05-31 16:23:29.000 152 22463.62 157.60 41501.40 88888.00 2024-05-31 16:23:30.000 152 22463.69 157.71 41501.50 47573.06 2024-05-31 16:23:31.000 152 22463.76 157.80 41501.56 88888.00 2024-05-31 16:23:32.000 152 22463.77 157.82 41501.56 88888.00 2024-05-31 16:23:33.000 152 22463.66 157.71 41501.50 88888.00 2024-05-31 16:23:34.000 152 22463.57 157.67 41501.50 88888.00 2024-05-31 16:23:35.000 152 22463.57 157.76 41501.55 47573.09 2024-05-31 16:23:36.000 152 22463.58 157.85 41501.54 88888.00 2024-05-31 16:23:37.000 152 22463.58 157.91 41501.52 88888.00 2024-05-31 16:23:38.000 152 22463.58 157.95 41501.57 88888.00 2024-05-31 16:23:39.000 152 22463.54 157.93 41501.61 88888.00 2024-05-31 16:23:40.000 152 22463.51 157.87 41501.62 47573.12 2024-05-31 16:23:41.000 152 22463.51 157.84 41501.61 88888.00 2024-05-31 16:23:42.000 152 22463.52 157.88 41501.62 88888.00 2024-05-31 16:23:43.000 152 22463.54 157.99 41501.64 88888.00 2024-05-31 16:23:44.000 152 22463.53 158.00 41501.61 88888.00 2024-05-31 16:23:45.000 152 22463.50 157.91 41501.59 47573.11 2024-05-31 16:23:46.000 152 22463.48 157.85 41501.57 88888.00 2024-05-31 16:23:47.000 152 22463.48 157.84 41501.54 88888.00 2024-05-31 16:23:48.000 152 22463.52 157.91 41501.53 88888.00 2024-05-31 16:23:49.000 152 22463.53 157.96 41501.50 88888.00 2024-05-31 16:23:50.000 152 22463.51 157.96 41501.44 47573.13 2024-05-31 16:23:51.000 152 22463.47 158.01 41501.48 88888.00 2024-05-31 16:23:52.000 152 22463.38 158.06 41501.51 88888.00 2024-05-31 16:23:53.000 152 22463.32 158.06 41501.52 88888.00 2024-05-31 16:23:54.000 152 22463.34 158.04 41501.52 88888.00 2024-05-31 16:23:55.000 152 22463.40 157.99 41501.46 47573.13 2024-05-31 16:23:56.000 152 22463.46 157.96 41501.38 88888.00 2024-05-31 16:23:57.000 152 22463.45 157.97 41501.36 88888.00 2024-05-31 16:23:58.000 152 22463.42 158.00 41501.36 88888.00 2024-05-31 16:23:59.000 152 22463.44 158.06 41501.40 88888.00 2024-05-31 16:24:00.000 152 22463.46 158.09 41501.43 47573.13 2024-05-31 16:24:01.000 152 22463.42 158.07 41501.39 88888.00 2024-05-31 16:24:02.000 152 22463.40 158.06 41501.37 88888.00 2024-05-31 16:24:03.000 152 22463.40 158.06 41501.38 88888.00 2024-05-31 16:24:04.000 152 22463.38 158.10 41501.40 88888.00 2024-05-31 16:24:05.000 152 22463.38 158.15 41501.43 47573.13 2024-05-31 16:24:06.000 152 22463.39 158.18 41501.41 88888.00 2024-05-31 16:24:07.000 152 22463.40 158.16 41501.34 88888.00 2024-05-31 16:24:08.000 152 22463.40 158.15 41501.32 88888.00 2024-05-31 16:24:09.000 152 22463.40 158.23 41501.39 88888.00 2024-05-31 16:24:10.000 152 22463.43 158.31 41501.44 47573.16 2024-05-31 16:24:11.000 152 22463.44 158.29 41501.42 88888.00 2024-05-31 16:24:12.000 152 22463.41 158.23 41501.39 88888.00 2024-05-31 16:24:13.000 152 22463.38 158.24 41501.45 88888.00 2024-05-31 16:24:14.000 152 22463.38 158.32 41501.51 88888.00 2024-05-31 16:24:15.000 152 22463.35 158.39 41501.46 47573.18 2024-05-31 16:24:16.000 152 22463.34 158.42 41501.38 88888.00 2024-05-31 16:24:17.000 152 22463.38 158.41 41501.38 88888.00 2024-05-31 16:24:18.000 152 22463.41 158.42 41501.47 88888.00 2024-05-31 16:24:19.000 152 22463.41 158.47 41501.59 88888.00 2024-05-31 16:24:20.000 152 22463.35 158.45 41501.62 47573.17 2024-05-31 16:24:21.000 152 22463.29 158.39 41501.56 88888.00 2024-05-31 16:24:22.000 152 22463.22 158.39 41501.49 88888.00 2024-05-31 16:24:23.000 152 22463.23 158.41 41501.46 88888.00 2024-05-31 16:24:24.000 152 22463.31 158.44 41501.50 88888.00 2024-05-31 16:24:25.000 152 22463.31 158.46 41501.52 47573.14 2024-05-31 16:24:26.000 152 22463.22 158.51 41501.51 88888.00 2024-05-31 16:24:27.000 152 22463.25 158.64 41501.62 88888.00 2024-05-31 16:24:28.000 152 22463.33 158.78 41501.74 88888.00 2024-05-31 16:24:29.000 152 22463.30 158.71 41501.64 88888.00 2024-05-31 16:24:30.000 152 22463.22 158.49 41501.43 47573.13 2024-05-31 16:24:31.000 152 22463.19 158.36 41501.35 88888.00 2024-05-31 16:24:32.000 152 22463.22 158.38 41501.39 88888.00 2024-05-31 16:24:33.000 152 22463.29 158.47 41501.52 88888.00 2024-05-31 16:24:34.000 152 22463.33 158.59 41501.64 88888.00 2024-05-31 16:24:35.000 152 22463.30 158.63 41501.66 47573.14 2024-05-31 16:24:36.000 152 22463.26 158.56 41501.57 88888.00 2024-05-31 16:24:37.000 152 22463.28 158.56 41501.52 88888.00 2024-05-31 16:24:38.000 152 22463.30 158.68 41501.56 88888.00 2024-05-31 16:24:39.000 152 22463.26 158.72 41501.56 88888.00 2024-05-31 16:24:40.000 152 22463.20 158.66 41501.49 47573.16 2024-05-31 16:24:41.000 152 22463.21 158.68 41501.49 88888.00 2024-05-31 16:24:42.000 152 22463.31 158.82 41501.61 88888.00 2024-05-31 16:24:43.000 152 22463.37 158.91 41501.69 88888.00 2024-05-31 16:24:44.000 152 22463.34 158.91 41501.69 88888.00 2024-05-31 16:24:45.000 152 22463.26 158.85 41501.63 47573.18 2024-05-31 16:24:46.000 152 22463.19 158.80 41501.56 88888.00 2024-05-31 16:24:47.000 152 22463.13 158.78 41501.49 88888.00 2024-05-31 16:24:48.000 152 22463.10 158.78 41501.48 88888.00 2024-05-31 16:24:49.000 152 22463.10 158.90 41501.62 88888.00 2024-05-31 16:24:50.000 152 22463.09 158.99 41501.70 47573.18 2024-05-31 16:24:51.000 152 22463.06 158.93 41501.62 88888.00 2024-05-31 16:24:52.000 152 22463.09 158.86 41501.56 88888.00 2024-05-31 16:24:53.000 152 22463.14 158.89 41501.57 88888.00 2024-05-31 16:24:54.000 152 22463.14 158.94 41501.57 88888.00 2024-05-31 16:24:55.000 152 22463.12 158.96 41501.61 47573.18 2024-05-31 16:24:56.000 152 22463.11 158.90 41501.62 88888.00 2024-05-31 16:24:57.000 152 22463.13 158.85 41501.61 88888.00 2024-05-31 16:24:58.000 152 22463.21 158.91 41501.61 88888.00 2024-05-31 16:24:59.000 152 22463.28 159.01 41501.64 88888.00 2024-05-31 16:25:00.000 152 22463.28 159.07 41501.68 47573.18 2024-05-31 16:25:01.000 152 22463.27 159.09 41501.71 88888.00 2024-05-31 16:25:02.000 152 22463.27 159.07 41501.71 88888.00 2024-05-31 16:25:03.000 152 22463.24 159.07 41501.64 88888.00 2024-05-31 16:25:04.000 152 22463.18 159.08 41501.52 88888.00 2024-05-31 16:25:05.000 152 22463.17 159.11 41501.49 47573.21 2024-05-31 16:25:06.000 152 22463.22 159.15 41501.57 88888.00 2024-05-31 16:25:07.000 152 22463.24 159.17 41501.60 88888.00 2024-05-31 16:25:08.000 152 22463.22 159.20 41501.61 88888.00 2024-05-31 16:25:09.000 152 22463.20 159.22 41501.64 88888.00 2024-05-31 16:25:10.000 152 22463.19 159.16 41501.60 47573.17 2024-05-31 16:25:11.000 152 22463.22 159.13 41501.58 88888.00 2024-05-31 16:25:12.000 152 22463.24 159.16 41501.64 88888.00 2024-05-31 16:25:13.000 152 22463.19 159.22 41501.67 88888.00 2024-05-31 16:25:14.000 152 22463.15 159.28 41501.64 88888.00 2024-05-31 16:25:15.000 152 22463.17 159.32 41501.59 47573.22 2024-05-31 16:25:16.000 152 22463.19 159.33 41501.59 88888.00 2024-05-31 16:25:17.000 152 22463.24 159.38 41501.66 88888.00 2024-05-31 16:25:18.000 152 22463.26 159.41 41501.67 88888.00 2024-05-31 16:25:19.000 152 22463.24 159.41 41501.64 88888.00 2024-05-31 16:25:20.000 152 22463.23 159.40 41501.62 47573.18 2024-05-31 16:25:21.000 152 22463.28 159.39 41501.62 88888.00 2024-05-31 16:25:22.000 152 22463.34 159.41 41501.70 88888.00 2024-05-31 16:25:23.000 152 22463.32 159.44 41501.79 88888.00 2024-05-31 16:25:24.000 152 22463.23 159.44 41501.77 88888.00 2024-05-31 16:25:25.000 152 22463.17 159.43 41501.69 47573.23 2024-05-31 16:25:26.000 152 22463.16 159.42 41501.66 88888.00 2024-05-31 16:25:27.000 152 22463.17 159.39 41501.72 88888.00 2024-05-31 16:25:28.000 152 22463.19 159.36 41501.77 88888.00 2024-05-31 16:25:29.000 152 22463.18 159.34 41501.73 88888.00 2024-05-31 16:25:30.000 152 22463.16 159.35 41501.68 47573.20 2024-05-31 16:25:31.000 152 22463.15 159.38 41501.69 88888.00 2024-05-31 16:25:32.000 152 22463.20 159.45 41501.77 88888.00 2024-05-31 16:25:33.000 152 22463.26 159.50 41501.82 88888.00 2024-05-31 16:25:34.000 152 22463.24 159.52 41501.81 88888.00 2024-05-31 16:25:35.000 152 22463.16 159.55 41501.73 47573.20 2024-05-31 16:25:36.000 152 22463.08 159.54 41501.71 88888.00 2024-05-31 16:25:37.000 152 22463.04 159.54 41501.73 88888.00 2024-05-31 16:25:38.000 152 22463.07 159.57 41501.72 88888.00 2024-05-31 16:25:39.000 152 22463.14 159.60 41501.72 88888.00 2024-05-31 16:25:40.000 152 22463.19 159.60 41501.74 47573.24 2024-05-31 16:25:41.000 152 22463.24 159.57 41501.76 88888.00 2024-05-31 16:25:42.000 152 22463.32 159.57 41501.77 88888.00 2024-05-31 16:25:43.000 152 22463.34 159.56 41501.70 88888.00 2024-05-31 16:25:44.000 152 22463.28 159.53 41501.65 88888.00 2024-05-31 16:25:45.000 152 22463.23 159.55 41501.70 47573.28 2024-05-31 16:25:46.000 152 22463.27 159.59 41501.83 88888.00 2024-05-31 16:25:47.000 152 22463.31 159.56 41501.89 88888.00 2024-05-31 16:25:48.000 152 22463.32 159.52 41501.82 88888.00 2024-05-31 16:25:49.000 152 22463.39 159.57 41501.76 88888.00 2024-05-31 16:25:50.000 152 22463.47 159.67 41501.69 47573.26 2024-05-31 16:25:51.000 152 22463.45 159.67 41501.56 88888.00 2024-05-31 16:25:52.000 152 22463.36 159.57 41501.50 88888.00 2024-05-31 16:25:53.000 152 22463.31 159.49 41501.55 88888.00 2024-05-31 16:25:54.000 152 22463.32 159.48 41501.59 88888.00 2024-05-31 16:25:55.000 152 22463.33 159.54 41501.54 47573.31 2024-05-31 16:25:56.000 152 22463.35 159.63 41501.48 88888.00 2024-05-31 16:25:57.000 152 22463.42 159.71 41501.50 88888.00 2024-05-31 16:25:58.000 152 22463.47 159.72 41501.61 88888.00 2024-05-31 16:25:59.000 152 22463.48 159.70 41501.66 88888.00 2024-05-31 16:26:00.000 152 22463.50 159.67 41501.62 47573.40 2024-05-31 16:26:01.000 152 22463.52 159.59 41501.56 88888.00 2024-05-31 16:26:02.000 152 22463.52 159.54 41501.60 88888.00 2024-05-31 16:26:03.000 152 22463.52 159.58 41501.72 88888.00 2024-05-31 16:26:04.000 152 22463.52 159.66 41501.83 88888.00 2024-05-31 16:26:05.000 152 22463.50 159.72 41501.86 47573.43 2024-05-31 16:26:06.000 152 22463.52 159.75 41501.86 88888.00 2024-05-31 16:26:07.000 152 22463.57 159.72 41501.88 88888.00 2024-05-31 16:26:08.000 152 22463.58 159.62 41501.89 88888.00 2024-05-31 16:26:09.000 152 22463.57 159.60 41501.89 88888.00 2024-05-31 16:26:10.000 152 22463.59 159.66 41501.88 47573.48 2024-05-31 16:26:11.000 152 22463.62 159.70 41501.86 88888.00 2024-05-31 16:26:12.000 152 22463.63 159.75 41501.90 88888.00 2024-05-31 16:26:13.000 152 22463.63 159.76 41501.95 88888.00 2024-05-31 16:26:14.000 152 22463.63 159.74 41501.98 88888.00 2024-05-31 16:26:15.000 152 22463.68 159.76 41502.01 47573.54 2024-05-31 16:26:16.000 152 22463.69 159.76 41501.98 88888.00 2024-05-31 16:26:17.000 152 22463.65 159.69 41501.87 88888.00 2024-05-31 16:26:18.000 152 22463.59 159.60 41501.78 88888.00 2024-05-31 16:26:19.000 152 22463.60 159.61 41501.81 88888.00 2024-05-31 16:26:20.000 152 22463.66 159.71 41501.96 47573.59 2024-05-31 16:26:21.000 152 22463.69 159.82 41502.06 88888.00 2024-05-31 16:26:22.000 152 22463.63 159.83 41502.00 88888.00 2024-05-31 16:26:23.000 152 22463.61 159.85 41501.90 88888.00 2024-05-31 16:26:24.000 152 22463.64 159.92 41501.84 88888.00 2024-05-31 16:26:25.000 152 22463.64 159.91 41501.79 47573.61 2024-05-31 16:26:26.000 152 22463.62 159.80 41501.77 88888.00 2024-05-31 16:26:27.000 152 22463.61 159.74 41501.81 88888.00 2024-05-31 16:26:28.000 152 22463.65 159.80 41501.87 88888.00 2024-05-31 16:26:29.000 152 22463.73 159.92 41501.96 88888.00 2024-05-31 16:26:30.000 152 22463.73 160.03 41502.00 47573.62 2024-05-31 16:26:31.000 152 22463.65 160.03 41501.91 88888.00 2024-05-31 16:26:32.000 152 22463.63 159.96 41501.76 88888.00 2024-05-31 16:26:33.000 152 22463.69 159.91 41501.68 88888.00 2024-05-31 16:26:34.000 152 22463.73 159.91 41501.74 88888.00 2024-05-31 16:26:35.000 152 22463.75 159.94 41501.86 47573.65 2024-05-31 16:26:36.000 152 22463.81 159.97 41501.93 88888.00 2024-05-31 16:26:37.000 152 22463.85 160.00 41501.97 88888.00 2024-05-31 16:26:38.000 152 22463.81 159.99 41501.94 88888.00 2024-05-31 16:26:39.000 152 22463.76 159.99 41501.95 88888.00 2024-05-31 16:26:40.000 152 22463.77 160.06 41502.02 47573.69 2024-05-31 16:26:41.000 152 22463.79 160.07 41501.98 88888.00 2024-05-31 16:26:42.000 152 22463.82 159.97 41501.84 88888.00 2024-05-31 16:26:43.000 152 22463.83 159.91 41501.79 88888.00 2024-05-31 16:26:44.000 152 22463.81 159.95 41501.86 88888.00 2024-05-31 16:26:45.000 152 22463.78 160.00 41501.89 47573.74 2024-05-31 16:26:46.000 152 22463.75 160.00 41501.83 88888.00 2024-05-31 16:26:47.000 152 22463.78 160.03 41501.84 88888.00 2024-05-31 16:26:48.000 152 22463.85 160.12 41501.90 88888.00 2024-05-31 16:26:49.000 152 22463.87 160.18 41501.94 88888.00 2024-05-31 16:26:50.000 152 22463.89 160.19 41501.96 47573.77 2024-05-31 16:26:51.000 152 22463.91 160.18 41501.93 88888.00 2024-05-31 16:26:52.000 152 22463.92 160.14 41501.82 88888.00 2024-05-31 16:26:53.000 152 22463.90 160.14 41501.78 88888.00 2024-05-31 16:26:54.000 152 22463.88 160.20 41501.83 88888.00 2024-05-31 16:26:55.000 152 22463.85 160.23 41501.89 47573.78 2024-05-31 16:26:56.000 152 22463.85 160.22 41501.96 88888.00 2024-05-31 16:26:57.000 152 22463.87 160.26 41502.05 88888.00 2024-05-31 16:26:58.000 152 22463.88 160.28 41502.05 88888.00 2024-05-31 16:26:59.000 152 22463.90 160.20 41501.95 88888.00 2024-05-31 16:27:00.000 152 22463.94 160.18 41501.94 47573.84 2024-05-31 16:27:01.000 152 22463.96 160.20 41502.02 88888.00 2024-05-31 16:27:02.000 152 22463.94 160.19 41502.00 88888.00 2024-05-31 16:27:03.000 152 22463.91 160.16 41501.92 88888.00 2024-05-31 16:27:04.000 152 22463.90 160.13 41501.92 88888.00 2024-05-31 16:27:05.000 152 22463.91 160.13 41502.02 47573.84 2024-05-31 16:27:06.000 152 22463.88 160.19 41502.04 88888.00 2024-05-31 16:27:07.000 152 22463.80 160.22 41501.92 88888.00 2024-05-31 16:27:08.000 152 22463.76 160.17 41501.83 88888.00 2024-05-31 16:27:09.000 152 22463.79 160.10 41501.88 88888.00 2024-05-31 16:27:10.000 152 22463.84 160.15 41502.00 47573.89 2024-05-31 16:27:11.000 152 22463.92 160.26 41502.11 88888.00 2024-05-31 16:27:12.000 152 22464.01 160.32 41502.14 88888.00 2024-05-31 16:27:13.000 152 22464.04 160.33 41502.19 88888.00 2024-05-31 16:27:14.000 152 22464.02 160.39 41502.26 88888.00 2024-05-31 16:27:15.000 152 22463.99 160.44 41502.27 47573.86 2024-05-31 16:27:16.000 152 22463.98 160.38 41502.22 88888.00 2024-05-31 16:27:17.000 152 22463.93 160.26 41502.14 88888.00 2024-05-31 16:27:18.000 152 22463.86 160.19 41502.04 88888.00 2024-05-31 16:27:19.000 152 22463.81 160.26 41502.02 88888.00 2024-05-31 16:27:20.000 152 22463.83 160.39 41502.11 47573.87 2024-05-31 16:27:21.000 152 22463.87 160.45 41502.18 88888.00 2024-05-31 16:27:22.000 152 22463.89 160.45 41502.24 88888.00 2024-05-31 16:27:23.000 152 22463.88 160.40 41502.23 88888.00 2024-05-31 16:27:24.000 152 22463.81 160.34 41502.14 88888.00 2024-05-31 16:27:25.000 152 22463.78 160.34 41502.09 47573.91 2024-05-31 16:27:26.000 152 22463.85 160.38 41502.13 88888.00 2024-05-31 16:27:27.000 152 22463.89 160.40 41502.14 88888.00 2024-05-31 16:27:28.000 152 22463.84 160.39 41502.14 88888.00 2024-05-31 16:27:29.000 152 22463.83 160.41 41502.19 88888.00 2024-05-31 16:27:30.000 152 22463.88 160.43 41502.25 47573.88 2024-05-31 16:27:31.000 152 22463.87 160.40 41502.22 88888.00 2024-05-31 16:27:32.000 152 22463.81 160.39 41502.22 88888.00 2024-05-31 16:27:33.000 152 22463.81 160.43 41502.24 88888.00 2024-05-31 16:27:34.000 152 22463.80 160.45 41502.18 88888.00 2024-05-31 16:27:35.000 152 22463.79 160.46 41502.14 47573.96 2024-05-31 16:27:36.000 152 22463.80 160.49 41502.20 88888.00 2024-05-31 16:27:37.000 152 22463.82 160.53 41502.23 88888.00 2024-05-31 16:27:38.000 152 22463.81 160.51 41502.19 88888.00 2024-05-31 16:27:39.000 152 22463.76 160.44 41502.19 88888.00 2024-05-31 16:27:40.000 152 22463.76 160.37 41502.24 47573.97 2024-05-31 16:27:41.000 152 22463.80 160.35 41502.23 88888.00 2024-05-31 16:27:42.000 152 22463.85 160.40 41502.18 88888.00 2024-05-31 16:27:43.000 152 22463.89 160.46 41502.20 88888.00 2024-05-31 16:27:44.000 152 22463.92 160.50 41502.29 88888.00 2024-05-31 16:27:45.000 152 22463.98 160.56 41502.33 47574.06 2024-05-31 16:27:46.000 152 22464.02 160.63 41502.33 88888.00 2024-05-31 16:27:47.000 152 22464.04 160.68 41502.34 88888.00 2024-05-31 16:27:48.000 152 22464.03 160.65 41502.30 88888.00 2024-05-31 16:27:49.000 152 22463.97 160.55 41502.23 88888.00 2024-05-31 16:27:50.000 152 22463.96 160.49 41502.26 47574.07 2024-05-31 16:27:51.000 152 22464.03 160.53 41502.36 88888.00 2024-05-31 16:27:52.000 152 22464.07 160.57 41502.41 88888.00 2024-05-31 16:27:53.000 152 22464.03 160.60 41502.40 88888.00 2024-05-31 16:27:54.000 152 22463.99 160.61 41502.33 88888.00 2024-05-31 16:27:55.000 152 22464.01 160.61 41502.23 47574.15 2024-05-31 16:27:56.000 152 22464.04 160.63 41502.18 88888.00 2024-05-31 16:27:57.000 152 22464.02 160.64 41502.21 88888.00 2024-05-31 16:27:58.000 152 22464.01 160.65 41502.25 88888.00 2024-05-31 16:27:59.000 152 22464.07 160.65 41502.23 88888.00 2024-05-31 16:28:00.000 152 22464.12 160.59 41502.18 47574.14 2024-05-31 16:28:01.000 152 22464.11 160.56 41502.24 88888.00 2024-05-31 16:28:02.000 152 22464.11 160.65 41502.43 88888.00 2024-05-31 16:28:03.000 152 22464.15 160.75 41502.54 88888.00 2024-05-31 16:28:04.000 152 22464.12 160.77 41502.48 88888.00 2024-05-31 16:28:05.000 152 22464.01 160.70 41502.34 47574.20 2024-05-31 16:28:06.000 152 22463.98 160.61 41502.27 88888.00 2024-05-31 16:28:07.000 152 22464.04 160.59 41502.31 88888.00 2024-05-31 16:28:08.000 152 22464.08 160.61 41502.34 88888.00 2024-05-31 16:28:09.000 152 22464.08 160.60 41502.32 88888.00 2024-05-31 16:28:10.000 152 22464.10 160.58 41502.31 47574.19 2024-05-31 16:28:11.000 152 22464.09 160.56 41502.33 88888.00 2024-05-31 16:28:12.000 152 22464.07 160.59 41502.33 88888.00 2024-05-31 16:28:13.000 152 22464.10 160.65 41502.32 88888.00 2024-05-31 16:28:14.000 152 22464.11 160.64 41502.31 88888.00 2024-05-31 16:28:15.000 152 22464.08 160.56 41502.29 47574.23 2024-05-31 16:28:16.000 152 22464.10 160.52 41502.30 88888.00 2024-05-31 16:28:17.000 152 22464.21 160.59 41502.37 88888.00 2024-05-31 16:28:18.000 152 22464.28 160.68 41502.45 88888.00 2024-05-31 16:28:19.000 152 22464.22 160.69 41502.45 88888.00 2024-05-31 16:28:20.000 152 22464.19 160.67 41502.45 47574.30 2024-05-31 16:28:21.000 152 22464.22 160.67 41502.46 88888.00 2024-05-31 16:28:22.000 152 22464.19 160.64 41502.40 88888.00 2024-05-31 16:28:23.000 152 22464.14 160.62 41502.36 88888.00 2024-05-31 16:28:24.000 152 22464.15 160.65 41502.36 88888.00 2024-05-31 16:28:25.000 152 22464.18 160.72 41502.41 47574.31 2024-05-31 16:28:26.000 152 22464.16 160.74 41502.40 88888.00 2024-05-31 16:28:27.000 152 22464.12 160.72 41502.33 88888.00 2024-05-31 16:28:28.000 152 22464.12 160.73 41502.29 88888.00 2024-05-31 16:28:29.000 152 22464.15 160.78 41502.35 88888.00 2024-05-31 16:28:30.000 152 22464.18 160.80 41502.44 47574.37 2024-05-31 16:28:31.000 152 22464.20 160.85 41502.50 88888.00 2024-05-31 16:28:32.000 152 22464.19 160.91 41502.57 88888.00 2024-05-31 16:28:33.000 152 22464.14 160.91 41502.59 88888.00 2024-05-31 16:28:34.000 152 22464.12 160.91 41502.57 88888.00 2024-05-31 16:28:35.000 152 22464.19 160.97 41502.64 47574.41 2024-05-31 16:28:36.000 152 22464.26 161.03 41502.77 88888.00 2024-05-31 16:28:37.000 152 22464.26 160.96 41502.81 88888.00 2024-05-31 16:28:38.000 152 22464.18 160.84 41502.70 88888.00 2024-05-31 16:28:39.000 152 22464.08 160.77 41502.56 88888.00 2024-05-31 16:28:40.000 152 22464.02 160.80 41502.49 47574.38 2024-05-31 16:28:41.000 152 22464.05 160.85 41502.56 88888.00 2024-05-31 16:28:42.000 152 22464.14 160.88 41502.71 88888.00 2024-05-31 16:28:43.000 152 22464.19 160.87 41502.78 88888.00 2024-05-31 16:28:44.000 152 22464.18 160.87 41502.65 88888.00 2024-05-31 16:28:45.000 152 22464.15 160.87 41502.43 47574.47 2024-05-31 16:28:46.000 152 22464.14 160.87 41502.31 88888.00 2024-05-31 16:28:47.000 152 22464.16 160.89 41502.31 88888.00 2024-05-31 16:28:48.000 152 22464.18 160.97 41502.38 88888.00 2024-05-31 16:28:49.000 152 22464.23 161.04 41502.47 88888.00 2024-05-31 16:28:50.000 152 22464.25 161.00 41502.46 47574.45 2024-05-31 16:28:51.000 152 22464.23 160.98 41502.39 88888.00 2024-05-31 16:28:52.000 152 22464.19 161.02 41502.33 88888.00 2024-05-31 16:28:53.000 152 22464.15 161.04 41502.29 88888.00 2024-05-31 16:28:54.000 152 22464.10 161.02 41502.24 88888.00 2024-05-31 16:28:55.000 152 22464.12 161.02 41502.24 47574.51 2024-05-31 16:28:56.000 152 22464.19 161.02 41502.29 88888.00 2024-05-31 16:28:57.000 152 22464.20 161.01 41502.27 88888.00 2024-05-31 16:28:58.000 152 22464.15 160.97 41502.24 88888.00 2024-05-31 16:28:59.000 152 22464.11 160.97 41502.37 88888.00 2024-05-31 16:29:00.000 152 22464.09 161.00 41502.52 47574.51 2024-05-31 16:29:01.000 152 22464.10 160.97 41502.53 88888.00 2024-05-31 16:29:02.000 152 22464.15 160.94 41502.52 88888.00 2024-05-31 16:29:03.000 152 22464.17 160.98 41502.56 88888.00 2024-05-31 16:29:04.000 152 22464.13 161.00 41502.56 88888.00 2024-05-31 16:29:05.000 152 22464.12 161.01 41502.56 47574.54 2024-05-31 16:29:06.000 152 22464.22 161.04 41502.57 88888.00 2024-05-31 16:29:07.000 152 22464.31 161.04 41502.54 88888.00 2024-05-31 16:29:08.000 152 22464.31 161.04 41502.54 88888.00 2024-05-31 16:29:09.000 152 22464.30 161.12 41502.64 88888.00 2024-05-31 16:29:10.000 152 22464.31 161.16 41502.74 47574.56 2024-05-31 16:29:11.000 152 22464.31 161.07 41502.68 88888.00 2024-05-31 16:29:12.000 152 22464.27 160.98 41502.54 88888.00 2024-05-31 16:29:13.000 152 22464.24 160.98 41502.49 88888.00 2024-05-31 16:29:14.000 152 22464.22 161.00 41502.49 88888.00 2024-05-31 16:29:15.000 152 22464.20 161.03 41502.51 47574.55 2024-05-31 16:29:16.000 152 22464.22 161.09 41502.59 88888.00 2024-05-31 16:29:17.000 152 22464.23 161.12 41502.66 88888.00 2024-05-31 16:29:18.000 152 22464.24 161.08 41502.70 88888.00 2024-05-31 16:29:19.000 152 22464.22 161.01 41502.69 88888.00 2024-05-31 16:29:20.000 152 22464.16 160.95 41502.64 47574.60 2024-05-31 16:29:21.000 152 22464.12 160.99 41502.61 88888.00 2024-05-31 16:29:22.000 152 22464.18 161.10 41502.68 88888.00 2024-05-31 16:29:23.000 152 22464.27 161.20 41502.78 88888.00 2024-05-31 16:29:24.000 152 22464.29 161.25 41502.81 88888.00 2024-05-31 16:29:25.000 152 22464.24 161.26 41502.81 47574.59 2024-05-31 16:29:26.000 152 22464.17 161.21 41502.77 88888.00 2024-05-31 16:29:27.000 152 22464.10 161.15 41502.73 88888.00 2024-05-31 16:29:28.000 152 22464.08 161.13 41502.70 88888.00 2024-05-31 16:29:29.000 152 22464.06 161.12 41502.62 88888.00 2024-05-31 16:29:30.000 152 22464.03 161.13 41502.55 47574.62 2024-05-31 16:29:31.000 152 22464.11 161.20 41502.64 88888.00 2024-05-31 16:29:32.000 152 22464.26 161.28 41502.78 88888.00 2024-05-31 16:29:33.000 152 22464.30 161.25 41502.78 88888.00 2024-05-31 16:29:34.000 152 22464.21 161.15 41502.66 88888.00 2024-05-31 16:29:35.000 152 22464.10 161.08 41502.61 47574.59 2024-05-31 16:29:36.000 152 22464.02 161.07 41502.66 88888.00 2024-05-31 16:29:37.000 152 22463.98 161.12 41502.69 88888.00 2024-05-31 16:29:38.000 152 22463.97 161.24 41502.65 88888.00 2024-05-31 16:29:39.000 152 22464.06 161.35 41502.67 88888.00 2024-05-31 16:29:40.000 152 22464.16 161.39 41502.77 47574.62 2024-05-31 16:29:41.000 152 22464.14 161.35 41502.79 88888.00 2024-05-31 16:29:42.000 152 22464.06 161.25 41502.67 88888.00 2024-05-31 16:29:43.000 152 22464.06 161.20 41502.57 88888.00 2024-05-31 16:29:44.000 152 22464.11 161.25 41502.59 88888.00 2024-05-31 16:29:45.000 152 22464.09 161.32 41502.61 47574.63 2024-05-31 16:29:46.000 152 22464.06 161.39 41502.67 88888.00 2024-05-31 16:29:47.000 152 22464.10 161.47 41502.75 88888.00 2024-05-31 16:29:48.000 152 22464.13 161.47 41502.77 88888.00 2024-05-31 16:29:49.000 152 22464.11 161.44 41502.71 88888.00 2024-05-31 16:29:50.000 152 22464.07 161.43 41502.64 47574.67 2024-05-31 16:29:51.000 152 22464.06 161.42 41502.55 88888.00 2024-05-31 16:29:52.000 152 22464.10 161.45 41502.49 88888.00 2024-05-31 16:29:53.000 152 22464.16 161.51 41502.50 88888.00 2024-05-31 16:29:54.000 152 22464.18 161.54 41502.54 88888.00 2024-05-31 16:29:55.000 152 22464.17 161.52 41502.54 47574.68 2024-05-31 16:29:56.000 152 22464.21 161.50 41502.57 88888.00 2024-05-31 16:29:57.000 152 22464.25 161.53 41502.64 88888.00 2024-05-31 16:29:58.000 152 22464.26 161.56 41502.65 88888.00 2024-05-31 16:29:59.000 152 22464.25 161.56 41502.61 88888.00 2024-05-31 16:30:00.000 152 22464.27 161.56 41502.60 47574.71 2024-05-31 16:30:01.000 152 22464.29 161.60 41502.60 88888.00 2024-05-31 16:30:02.000 152 22464.30 161.61 41502.60 88888.00 2024-05-31 16:30:03.000 152 22464.31 161.58 41502.62 88888.00 2024-05-31 16:30:04.000 152 22464.31 161.58 41502.61 88888.00 2024-05-31 16:30:05.000 152 22464.33 161.63 41502.63 47574.77 2024-05-31 16:30:06.000 152 22464.37 161.67 41502.77 88888.00 2024-05-31 16:30:07.000 152 22464.35 161.62 41502.81 88888.00 2024-05-31 16:30:08.000 152 22464.27 161.52 41502.66 88888.00 2024-05-31 16:30:09.000 152 22464.23 161.51 41502.59 88888.00 2024-05-31 16:30:10.000 152 22464.25 161.60 41502.68 47574.82 2024-05-31 16:30:11.000 152 22464.30 161.72 41502.79 88888.00 2024-05-31 16:30:12.000 152 22464.36 161.80 41502.86 88888.00 2024-05-31 16:30:13.000 152 22464.41 161.83 41502.88 88888.00 2024-05-31 16:30:14.000 152 22464.40 161.84 41502.91 88888.00 2024-05-31 16:30:15.000 152 22464.34 161.84 41502.94 47574.85 2024-05-31 16:30:16.000 152 22464.29 161.80 41502.89 88888.00 2024-05-31 16:30:17.000 152 22464.31 161.77 41502.82 88888.00 2024-05-31 16:30:18.000 152 22464.38 161.79 41502.83 88888.00 2024-05-31 16:30:19.000 152 22464.40 161.83 41502.88 88888.00 2024-05-31 16:30:20.000 152 22464.37 161.85 41502.87 47574.89 2024-05-31 16:30:21.000 152 22464.35 161.81 41502.87 88888.00 2024-05-31 16:30:22.000 152 22464.38 161.72 41502.89 88888.00 2024-05-31 16:30:23.000 152 22464.41 161.65 41502.89 88888.00 2024-05-31 16:30:24.000 152 22464.44 161.64 41502.86 88888.00 2024-05-31 16:30:25.000 152 22464.50 161.72 41502.88 47574.96 2024-05-31 16:30:26.000 152 22464.53 161.83 41502.91 88888.00 2024-05-31 16:30:27.000 152 22464.52 161.81 41502.84 88888.00 2024-05-31 16:30:28.000 152 22464.50 161.72 41502.76 88888.00 2024-05-31 16:30:29.000 152 22464.56 161.72 41502.81 88888.00 2024-05-31 16:30:30.000 152 22464.60 161.80 41502.91 47575.03 2024-05-31 16:30:31.000 152 22464.60 161.86 41502.93 88888.00 2024-05-31 16:30:32.000 152 22464.61 161.85 41502.91 88888.00 2024-05-31 16:30:33.000 152 22464.65 161.82 41502.89 88888.00 2024-05-31 16:30:34.000 152 22464.64 161.81 41502.84 88888.00 2024-05-31 16:30:35.000 152 22464.61 161.79 41502.77 47575.08 2024-05-31 16:30:36.000 152 22464.62 161.81 41502.76 88888.00 2024-05-31 16:30:37.000 152 22464.69 161.90 41502.81 88888.00 2024-05-31 16:30:38.000 152 22464.78 161.98 41502.89 88888.00 2024-05-31 16:30:39.000 152 22464.79 161.96 41502.93 88888.00 2024-05-31 16:30:40.000 152 22464.75 161.87 41502.89 47575.14 2024-05-31 16:30:41.000 152 22464.78 161.83 41502.89 88888.00 2024-05-31 16:30:42.000 152 22464.88 161.84 41502.90 88888.00 2024-05-31 16:30:43.000 152 22464.92 161.84 41502.86 88888.00 2024-05-31 16:30:44.000 152 22464.90 161.87 41502.82 88888.00 2024-05-31 16:30:45.000 152 22464.90 161.92 41502.83 47575.25 2024-05-31 16:30:46.000 152 22464.90 161.94 41502.87 88888.00 2024-05-31 16:30:47.000 152 22464.87 161.97 41502.90 88888.00 2024-05-31 16:30:48.000 152 22464.85 162.02 41502.96 88888.00 2024-05-31 16:30:49.000 152 22464.85 162.03 41502.96 88888.00 2024-05-31 16:30:50.000 152 22464.83 161.97 41502.86 47575.28 2024-05-31 16:30:51.000 152 22464.82 161.91 41502.80 88888.00 2024-05-31 16:30:52.000 152 22464.82 161.85 41502.84 88888.00 2024-05-31 16:30:53.000 152 22464.87 161.75 41502.87 88888.00 2024-05-31 16:30:54.000 152 22464.97 161.77 41502.92 88888.00 2024-05-31 16:30:55.000 152 22465.08 161.91 41503.02 47575.37 2024-05-31 16:30:56.000 152 22465.15 161.98 41503.11 88888.00 2024-05-31 16:30:57.000 152 22465.16 161.89 41503.07 88888.00 2024-05-31 16:30:58.000 152 22465.18 161.79 41502.98 88888.00 2024-05-31 16:30:59.000 152 22465.19 161.74 41502.93 88888.00 2024-05-31 16:31:00.000 152 22465.16 161.69 41502.91 47575.44 2024-05-31 16:31:01.000 152 22465.13 161.71 41502.94 88888.00 2024-05-31 16:31:02.000 152 22465.16 161.82 41503.09 88888.00 2024-05-31 16:31:03.000 152 22465.22 161.89 41503.25 88888.00 2024-05-31 16:31:04.000 152 22465.23 161.88 41503.31 88888.00 2024-05-31 16:31:05.000 152 22465.22 161.84 41503.27 47575.48 2024-05-31 16:31:06.000 152 22465.22 161.82 41503.18 88888.00 2024-05-31 16:31:07.000 152 22465.22 161.78 41503.05 88888.00 2024-05-31 16:31:08.000 152 22465.16 161.74 41502.87 88888.00 2024-05-31 16:31:09.000 152 22465.10 161.75 41502.79 88888.00 2024-05-31 16:31:10.000 152 22465.13 161.77 41502.88 47575.50 2024-05-31 16:31:11.000 152 22465.20 161.76 41502.98 88888.00 2024-05-31 16:31:12.000 152 22465.21 161.76 41502.95 88888.00 2024-05-31 16:31:13.000 152 22465.17 161.81 41502.92 88888.00 2024-05-31 16:31:14.000 152 22465.15 161.84 41502.91 88888.00 2024-05-31 16:31:15.000 152 22465.13 161.83 41502.87 47575.52 2024-05-31 16:31:16.000 152 22465.12 161.80 41502.88 88888.00 2024-05-31 16:31:17.000 152 22465.14 161.80 41502.98 88888.00 2024-05-31 16:31:18.000 152 22465.19 161.86 41503.11 88888.00 2024-05-31 16:31:19.000 152 22465.23 161.91 41503.20 88888.00 2024-05-31 16:31:20.000 152 22465.24 161.89 41503.26 47575.54 2024-05-31 16:31:21.000 152 22465.22 161.88 41503.30 88888.00 2024-05-31 16:31:22.000 152 22465.16 161.84 41503.28 88888.00 2024-05-31 16:31:23.000 152 22465.11 161.78 41503.20 88888.00 2024-05-31 16:31:24.000 152 22465.16 161.76 41503.18 88888.00 2024-05-31 16:31:25.000 152 22465.23 161.81 41503.23 47575.56 2024-05-31 16:31:26.000 152 22465.25 161.88 41503.32 88888.00 2024-05-31 16:31:27.000 152 22465.29 161.94 41503.38 88888.00 2024-05-31 16:31:28.000 152 22465.34 161.96 41503.38 88888.00 2024-05-31 16:31:29.000 152 22465.34 161.98 41503.34 88888.00 2024-05-31 16:31:30.000 152 22465.27 162.04 41503.32 47575.60 2024-05-31 16:31:31.000 152 22465.20 162.05 41503.31 88888.00 2024-05-31 16:31:32.000 152 22465.15 162.00 41503.20 88888.00 2024-05-31 16:31:33.000 152 22465.10 162.01 41503.10 88888.00 2024-05-31 16:31:34.000 152 22465.11 162.07 41503.12 88888.00 2024-05-31 16:31:35.000 152 22465.17 162.08 41503.18 47575.63 2024-05-31 16:31:36.000 152 22465.21 162.08 41503.19 88888.00 2024-05-31 16:31:37.000 152 22465.22 162.13 41503.28 88888.00 2024-05-31 16:31:38.000 152 22465.17 162.14 41503.36 88888.00 2024-05-31 16:31:39.000 152 22465.08 162.10 41503.32 88888.00 2024-05-31 16:31:40.000 152 22465.06 162.08 41503.24 47575.62 2024-05-31 16:31:41.000 152 22465.07 162.07 41503.19 88888.00 2024-05-31 16:31:42.000 152 22465.06 162.04 41503.14 88888.00 2024-05-31 16:31:43.000 152 22465.07 162.02 41503.11 88888.00 2024-05-31 16:31:44.000 152 22465.16 162.07 41503.17 88888.00 2024-05-31 16:31:45.000 152 22465.24 162.19 41503.27 47575.67 2024-05-31 16:31:46.000 152 22465.24 162.25 41503.31 88888.00 2024-05-31 16:31:47.000 152 22465.20 162.25 41503.36 88888.00 2024-05-31 16:31:48.000 152 22465.17 162.21 41503.38 88888.00 2024-05-31 16:31:49.000 152 22465.11 162.14 41503.29 88888.00 2024-05-31 16:31:50.000 152 22465.05 162.06 41503.21 47575.64 2024-05-31 16:31:51.000 152 22465.04 162.07 41503.24 88888.00 2024-05-31 16:31:52.000 152 22465.10 162.18 41503.30 88888.00 2024-05-31 16:31:53.000 152 22465.19 162.30 41503.41 88888.00 2024-05-31 16:31:54.000 152 22465.20 162.26 41503.49 88888.00 2024-05-31 16:31:55.000 152 22465.10 162.14 41503.44 47575.64 2024-05-31 16:31:56.000 152 22465.00 162.08 41503.34 88888.00 2024-05-31 16:31:57.000 152 22464.98 162.13 41503.34 88888.00 2024-05-31 16:31:58.000 152 22464.97 162.18 41503.38 88888.00 2024-05-31 16:31:59.000 152 22464.99 162.18 41503.43 88888.00 2024-05-31 16:32:00.000 152 22465.01 162.16 41503.46 47575.60 2024-05-31 16:32:01.000 152 22464.99 162.11 41503.44 88888.00 2024-05-31 16:32:02.000 152 22465.00 162.11 41503.45 88888.00 2024-05-31 16:32:03.000 152 22465.03 162.17 41503.49 88888.00 2024-05-31 16:32:04.000 152 22465.05 162.24 41503.49 88888.00 2024-05-31 16:32:05.000 152 22465.04 162.25 41503.44 47575.62 2024-05-31 16:32:06.000 152 22465.02 162.20 41503.38 88888.00 2024-05-31 16:32:07.000 152 22464.98 162.14 41503.31 88888.00 2024-05-31 16:32:08.000 152 22464.92 162.11 41503.27 88888.00 2024-05-31 16:32:09.000 152 22464.93 162.22 41503.29 88888.00 2024-05-31 16:32:10.000 152 22464.99 162.38 41503.36 47575.60 2024-05-31 16:32:11.000 152 22464.98 162.38 41503.40 88888.00 2024-05-31 16:32:12.000 152 22464.90 162.32 41503.41 88888.00 2024-05-31 16:32:13.000 152 22464.82 162.35 41503.41 88888.00 2024-05-31 16:32:14.000 152 22464.78 162.42 41503.39 88888.00 2024-05-31 16:32:15.000 152 22464.76 162.44 41503.38 47575.36 2024-05-31 16:32:16.000 152 22464.76 162.41 41503.34 88888.00 2024-05-31 16:32:17.000 152 22464.75 162.38 41503.31 88888.00 2024-05-31 16:32:18.000 152 22464.69 162.39 41503.29 88888.00 2024-05-31 16:32:19.000 152 22464.59 162.32 41503.18 88888.00 2024-05-31 16:32:20.000 152 22464.56 162.10 41502.98 47573.87 2024-05-31 16:32:21.000 152 22464.76 161.81 41502.75 88888.00 2024-05-31 16:32:22.000 152 22465.16 161.66 41502.48 88888.00 2024-05-31 16:32:23.000 152 22465.53 161.78 41502.25 88888.00 2024-05-31 16:32:24.000 152 22465.69 162.01 41502.16 88888.00 2024-05-31 16:32:25.000 152 22465.72 162.15 41502.17 47574.25 2024-05-31 16:32:26.000 152 22465.78 162.29 41502.17 88888.00 2024-05-31 16:32:27.000 152 22465.78 162.62 41502.15 88888.00 2024-05-31 16:32:28.000 152 22465.56 162.98 41502.20 88888.00 2024-05-31 16:32:29.000 152 22465.20 163.11 41502.40 88888.00 2024-05-31 16:32:30.000 152 22464.90 163.01 41502.65 47575.25 2024-05-31 16:32:31.000 152 22464.75 162.82 41502.87 88888.00 2024-05-31 16:32:32.000 152 22464.72 162.66 41503.05 88888.00 2024-05-31 16:32:33.000 152 22464.75 162.54 41503.18 88888.00 2024-05-31 16:32:34.000 152 22464.80 162.51 41503.27 88888.00 2024-05-31 16:32:35.000 152 22464.88 162.57 41503.37 47575.70 2024-05-31 16:32:36.000 152 22464.97 162.65 41503.44 88888.00 2024-05-31 16:32:37.000 152 22465.04 162.65 41503.45 88888.00 2024-05-31 16:32:38.000 152 22465.06 162.56 41503.43 88888.00 2024-05-31 16:32:39.000 152 22465.02 162.50 41503.43 88888.00 2024-05-31 16:32:40.000 152 22465.00 162.50 41503.44 47575.78 2024-05-31 16:32:41.000 152 22465.04 162.49 41503.44 88888.00 2024-05-31 16:32:42.000 152 22465.09 162.45 41503.50 88888.00 2024-05-31 16:32:43.000 152 22465.12 162.50 41503.62 88888.00 2024-05-31 16:32:44.000 152 22465.11 162.58 41503.65 88888.00 2024-05-31 16:32:45.000 152 22465.08 162.61 41503.62 47575.86 2024-05-31 16:32:46.000 152 22465.06 162.58 41503.60 88888.00 2024-05-31 16:32:47.000 152 22465.01 162.50 41503.56 88888.00 2024-05-31 16:32:48.000 152 22464.94 162.44 41503.50 88888.00 2024-05-31 16:32:49.000 152 22464.97 162.45 41503.48 88888.00 2024-05-31 16:32:50.000 152 22465.10 162.55 41503.54 47575.91 2024-05-31 16:32:51.000 152 22465.21 162.64 41503.60 88888.00 2024-05-31 16:32:52.000 152 22465.20 162.69 41503.64 88888.00 2024-05-31 16:32:53.000 152 22465.14 162.71 41503.64 88888.00 2024-05-31 16:32:54.000 152 22465.09 162.67 41503.59 88888.00 2024-05-31 16:32:55.000 152 22465.06 162.61 41503.56 47575.97 2024-05-31 16:32:56.000 152 22465.04 162.60 41503.59 88888.00 2024-05-31 16:32:57.000 152 22465.05 162.64 41503.67 88888.00 2024-05-31 16:32:58.000 152 22465.11 162.70 41503.75 88888.00 2024-05-31 16:32:59.000 152 22465.19 162.78 41503.78 88888.00 2024-05-31 16:33:00.000 152 22465.21 162.84 41503.78 47575.97 2024-05-31 16:33:01.000 152 22465.19 162.84 41503.76 88888.00 2024-05-31 16:33:02.000 152 22465.25 162.78 41503.75 88888.00 2024-05-31 16:33:03.000 152 22465.32 162.70 41503.75 88888.00 2024-05-31 16:33:04.000 152 22465.32 162.66 41503.73 88888.00 2024-05-31 16:33:05.000 152 22465.28 162.68 41503.71 47576.05 2024-05-31 16:33:06.000 152 22465.26 162.70 41503.73 88888.00 2024-05-31 16:33:07.000 152 22465.29 162.76 41503.77 88888.00 2024-05-31 16:33:08.000 152 22465.36 162.82 41503.83 88888.00 2024-05-31 16:33:09.000 152 22465.40 162.80 41503.88 88888.00 2024-05-31 16:33:10.000 152 22465.40 162.75 41503.89 47576.09 2024-05-31 16:33:11.000 152 22465.43 162.71 41503.86 88888.00 2024-05-31 16:33:12.000 152 22465.42 162.62 41503.79 88888.00 2024-05-31 16:33:13.000 152 22465.37 162.55 41503.70 88888.00 2024-05-31 16:33:14.000 152 22465.34 162.56 41503.68 88888.00 2024-05-31 16:33:15.000 152 22465.36 162.65 41503.75 47576.12 2024-05-31 16:33:16.000 152 22465.43 162.77 41503.84 88888.00 2024-05-31 16:33:17.000 152 22465.47 162.84 41503.85 88888.00 2024-05-31 16:33:18.000 152 22465.51 162.86 41503.86 88888.00 2024-05-31 16:33:19.000 152 22465.57 162.88 41503.88 88888.00 2024-05-31 16:33:20.000 152 22465.55 162.90 41503.86 47576.18 2024-05-31 16:33:21.000 152 22465.49 162.88 41503.79 88888.00 2024-05-31 16:33:22.000 152 22465.49 162.82 41503.79 88888.00 2024-05-31 16:33:23.000 152 22465.55 162.78 41503.84 88888.00 2024-05-31 16:33:24.000 152 22465.59 162.76 41503.88 88888.00 2024-05-31 16:33:25.000 152 22465.61 162.78 41503.87 47576.24 2024-05-31 16:33:26.000 152 22465.60 162.85 41503.85 88888.00 2024-05-31 16:33:27.000 152 22465.57 162.92 41503.87 88888.00 2024-05-31 16:33:28.000 152 22465.56 162.93 41503.91 88888.00 2024-05-31 16:33:29.000 152 22465.57 162.83 41503.85 88888.00 2024-05-31 16:33:30.000 152 22465.61 162.77 41503.79 47576.33 2024-05-31 16:33:31.000 152 22465.67 162.81 41503.86 88888.00 2024-05-31 16:33:32.000 152 22465.67 162.85 41503.95 88888.00 2024-05-31 16:33:33.000 152 22465.65 162.82 41503.97 88888.00 2024-05-31 16:33:34.000 152 22465.64 162.78 41503.95 88888.00 2024-05-31 16:33:35.000 152 22465.68 162.76 41503.92 47576.34 2024-05-31 16:33:36.000 152 22465.71 162.76 41503.85 88888.00 2024-05-31 16:33:37.000 152 22465.72 162.73 41503.77 88888.00 2024-05-31 16:33:38.000 152 22465.76 162.73 41503.79 88888.00 2024-05-31 16:33:39.000 152 22465.81 162.78 41503.86 88888.00 2024-05-31 16:33:40.000 152 22465.83 162.81 41503.92 47576.40 2024-05-31 16:33:41.000 152 22465.83 162.86 41503.94 88888.00 2024-05-31 16:33:42.000 152 22465.85 162.90 41503.92 88888.00 2024-05-31 16:33:43.000 152 22465.88 162.87 41503.92 88888.00 2024-05-31 16:33:44.000 152 22465.92 162.82 41503.97 88888.00 2024-05-31 16:33:45.000 152 22465.88 162.79 41503.96 47576.44 2024-05-31 16:33:46.000 152 22465.79 162.76 41503.89 88888.00 2024-05-31 16:33:47.000 152 22465.77 162.72 41503.86 88888.00 2024-05-31 16:33:48.000 152 22465.85 162.69 41503.86 88888.00 2024-05-31 16:33:49.000 152 22465.91 162.69 41503.81 88888.00 2024-05-31 16:33:50.000 152 22465.94 162.71 41503.80 47576.44 2024-05-31 16:33:51.000 152 22466.00 162.69 41503.84 88888.00 2024-05-31 16:33:52.000 152 22466.09 162.58 41503.80 88888.00 2024-05-31 16:33:53.000 152 22466.17 162.36 41503.70 88888.00 2024-05-31 16:33:54.000 152 22466.20 162.05 41503.66 88888.00 2024-05-31 16:33:55.000 152 22466.30 161.67 41503.60 47576.31 2024-05-31 16:33:56.000 152 22466.63 161.15 41503.34 88888.00 2024-05-31 16:33:57.000 152 22467.40 160.46 41502.89 88888.00 2024-05-31 16:33:58.000 152 22468.69 160.28 41502.23 88888.00 2024-05-31 16:33:59.000 152 22469.48 161.51 41501.33 88888.00 2024-05-31 16:34:00.000 152 22468.28 163.58 41500.65 47574.53 2024-05-31 16:34:01.000 152 22465.83 164.62 41500.89 88888.00 2024-05-31 16:34:02.000 152 22464.44 164.14 41501.87 88888.00 2024-05-31 16:34:03.000 152 22464.57 163.35 41502.81 88888.00 2024-05-31 16:34:04.000 152 22465.10 162.98 41503.33 88888.00 2024-05-31 16:34:05.000 152 22465.42 162.88 41503.62 47576.28 2024-05-31 16:34:06.000 152 22465.60 162.84 41503.81 88888.00 2024-05-31 16:34:07.000 152 22465.71 162.80 41503.91 88888.00 2024-05-31 16:34:08.000 152 22465.80 162.84 41503.98 88888.00 2024-05-31 16:34:09.000 152 22465.88 162.94 41503.96 88888.00 2024-05-31 16:34:10.000 152 22465.92 162.95 41503.89 47576.49 2024-05-31 16:34:11.000 152 22465.93 162.93 41503.87 88888.00 2024-05-31 16:34:12.000 152 22465.94 163.00 41503.93 88888.00 2024-05-31 16:34:13.000 152 22465.96 163.09 41503.97 88888.00 2024-05-31 16:34:14.000 152 22465.96 163.09 41504.00 88888.00 2024-05-31 16:34:15.000 152 22465.98 163.06 41504.06 47576.61 2024-05-31 16:34:16.000 152 22466.02 163.06 41504.13 88888.00 2024-05-31 16:34:17.000 152 22466.06 163.08 41504.16 88888.00 2024-05-31 16:34:18.000 152 22466.11 163.10 41504.16 88888.00 2024-05-31 16:34:19.000 152 22466.16 163.07 41504.16 88888.00 2024-05-31 16:34:20.000 152 22466.15 163.01 41504.18 47576.67 2024-05-31 16:34:21.000 152 22466.11 163.01 41504.19 88888.00 2024-05-31 16:34:22.000 152 22466.12 163.09 41504.17 88888.00 2024-05-31 16:34:23.000 152 22466.15 163.16 41504.17 88888.00 2024-05-31 16:34:24.000 152 22466.16 163.18 41504.18 88888.00 2024-05-31 16:34:25.000 152 22466.19 163.17 41504.17 47576.72 2024-05-31 16:34:26.000 152 22466.24 163.16 41504.19 88888.00 2024-05-31 16:34:27.000 152 22466.28 163.11 41504.23 88888.00 2024-05-31 16:34:28.000 152 22466.31 163.04 41504.21 88888.00 2024-05-31 16:34:29.000 152 22466.31 163.00 41504.19 88888.00 2024-05-31 16:34:30.000 152 22466.28 162.96 41504.18 47576.76 2024-05-31 16:34:31.000 152 22466.21 162.96 41504.21 88888.00 2024-05-31 16:34:32.000 152 22466.15 163.02 41504.20 88888.00 2024-05-31 16:34:33.000 152 22466.11 163.07 41504.16 88888.00 2024-05-31 16:34:34.000 152 22466.13 163.05 41504.16 88888.00 2024-05-31 16:34:35.000 152 22466.15 162.99 41504.19 47576.76 2024-05-31 16:34:36.000 152 22466.11 162.96 41504.12 88888.00 2024-05-31 16:34:37.000 152 22466.08 162.99 41504.02 88888.00 2024-05-31 16:34:38.000 152 22466.08 163.08 41504.07 88888.00 2024-05-31 16:34:39.000 152 22466.06 163.16 41504.19 88888.00 2024-05-31 16:34:40.000 152 22466.07 163.15 41504.18 47576.80 2024-05-31 16:34:41.000 152 22466.10 163.13 41504.13 88888.00 2024-05-31 16:34:42.000 152 22466.15 163.18 41504.17 88888.00 2024-05-31 16:34:43.000 152 22466.17 163.21 41504.18 88888.00 2024-05-31 16:34:44.000 152 22466.16 163.19 41504.10 88888.00 2024-05-31 16:34:45.000 152 22466.14 163.17 41504.02 47576.81 2024-05-31 16:34:46.000 152 22466.12 163.15 41504.04 88888.00 2024-05-31 16:34:47.000 152 22466.09 163.11 41504.12 88888.00 2024-05-31 16:34:48.000 152 22466.07 163.10 41504.23 88888.00 2024-05-31 16:34:49.000 152 22466.08 163.15 41504.34 88888.00 2024-05-31 16:34:50.000 152 22466.13 163.24 41504.37 47576.83 2024-05-31 16:34:51.000 152 22466.16 163.24 41504.32 88888.00 2024-05-31 16:34:52.000 152 22466.13 163.15 41504.26 88888.00 2024-05-31 16:34:53.000 152 22466.09 163.15 41504.30 88888.00 2024-05-31 16:34:54.000 152 22466.08 163.19 41504.34 88888.00 2024-05-31 16:34:55.000 152 22466.09 163.16 41504.29 47576.86 2024-05-31 16:34:56.000 152 22466.13 163.13 41504.21 88888.00 2024-05-31 16:34:57.000 152 22466.19 163.17 41504.19 88888.00 2024-05-31 16:34:58.000 152 22466.24 163.24 41504.26 88888.00 2024-05-31 16:34:59.000 152 22466.27 163.31 41504.36 88888.00 2024-05-31 16:35:00.000 152 22466.29 163.29 41504.39 47576.87 2024-05-31 16:35:01.000 152 22466.33 163.24 41504.35 88888.00 2024-05-31 16:35:02.000 152 22466.34 163.20 41504.30 88888.00 2024-05-31 16:35:03.000 152 22466.31 163.22 41504.26 88888.00 2024-05-31 16:35:04.000 152 22466.30 163.24 41504.26 88888.00 2024-05-31 16:35:05.000 152 22466.29 163.22 41504.27 47576.91 2024-05-31 16:35:06.000 152 22466.29 163.22 41504.27 88888.00 2024-05-31 16:35:07.000 152 22466.32 163.31 41504.25 88888.00 2024-05-31 16:35:08.000 152 22466.33 163.36 41504.23 88888.00 2024-05-31 16:35:09.000 152 22466.33 163.31 41504.23 88888.00 2024-05-31 16:35:10.000 152 22466.36 163.27 41504.24 47576.95 2024-05-31 16:35:11.000 152 22466.41 163.29 41504.26 88888.00 2024-05-31 16:35:12.000 152 22466.39 163.36 41504.28 88888.00 2024-05-31 16:35:13.000 152 22466.33 163.47 41504.34 88888.00 2024-05-31 16:35:14.000 152 22466.31 163.55 41504.43 88888.00 2024-05-31 16:35:15.000 152 22466.32 163.52 41504.40 47577.01 2024-05-31 16:35:16.000 152 22466.32 163.41 41504.27 88888.00 2024-05-31 16:35:17.000 152 22466.34 163.37 41504.21 88888.00 2024-05-31 16:35:18.000 152 22466.40 163.44 41504.28 88888.00 2024-05-31 16:35:19.000 152 22466.45 163.51 41504.32 88888.00 2024-05-31 16:35:20.000 152 22466.49 163.51 41504.34 47577.08 2024-05-31 16:35:21.000 152 22466.49 163.49 41504.41 88888.00 2024-05-31 16:35:22.000 152 22466.47 163.47 41504.44 88888.00 2024-05-31 16:35:23.000 152 22466.51 163.44 41504.44 88888.00 2024-05-31 16:35:24.000 152 22466.57 163.39 41504.44 88888.00 2024-05-31 16:35:25.000 152 22466.60 163.33 41504.44 47577.14 2024-05-31 16:35:26.000 152 22466.61 163.34 41504.44 88888.00 2024-05-31 16:35:27.000 152 22466.62 163.38 41504.41 88888.00 2024-05-31 16:35:28.000 152 22466.63 163.40 41504.33 88888.00 2024-05-31 16:35:29.000 152 22466.68 163.41 41504.24 88888.00 2024-05-31 16:35:30.000 152 22466.74 163.41 41504.16 47577.19 2024-05-31 16:35:31.000 152 22466.75 163.41 41504.14 88888.00 2024-05-31 16:35:32.000 152 22466.71 163.43 41504.17 88888.00 2024-05-31 16:35:33.000 152 22466.66 163.45 41504.22 88888.00 2024-05-31 16:35:34.000 152 22466.65 163.45 41504.23 88888.00 2024-05-31 16:35:35.000 152 22466.64 163.43 41504.18 47577.22 2024-05-31 16:35:36.000 152 22466.63 163.40 41504.13 88888.00 2024-05-31 16:35:37.000 152 22466.67 163.38 41504.19 88888.00 2024-05-31 16:35:38.000 152 22466.80 163.36 41504.34 88888.00 2024-05-31 16:35:39.000 152 22466.94 163.37 41504.44 88888.00 2024-05-31 16:35:40.000 152 22466.95 163.39 41504.41 47577.29 2024-05-31 16:35:41.000 152 22466.87 163.39 41504.36 88888.00 2024-05-31 16:35:42.000 152 22466.82 163.34 41504.35 88888.00 2024-05-31 16:35:43.000 152 22466.82 163.32 41504.34 88888.00 2024-05-31 16:35:44.000 152 22466.86 163.36 41504.35 88888.00 2024-05-31 16:35:45.000 152 22466.90 163.41 41504.36 47577.38 2024-05-31 16:35:46.000 152 22466.92 163.44 41504.32 88888.00 2024-05-31 16:35:47.000 152 22466.94 163.44 41504.25 88888.00 2024-05-31 16:35:48.000 152 22466.94 163.46 41504.27 88888.00 2024-05-31 16:35:49.000 152 22466.95 163.47 41504.40 88888.00 2024-05-31 16:35:50.000 152 22466.96 163.45 41504.48 47577.44 2024-05-31 16:35:51.000 152 22466.98 163.45 41504.44 88888.00 2024-05-31 16:35:52.000 152 22467.02 163.47 41504.37 88888.00 2024-05-31 16:35:53.000 152 22467.06 163.46 41504.34 88888.00 2024-05-31 16:35:54.000 152 22467.05 163.42 41504.36 88888.00 2024-05-31 16:35:55.000 152 22467.05 163.42 41504.43 47577.49 2024-05-31 16:35:56.000 152 22467.07 163.47 41504.46 88888.00 2024-05-31 16:35:57.000 152 22467.08 163.49 41504.42 88888.00 2024-05-31 16:35:58.000 152 22467.06 163.44 41504.36 88888.00 2024-05-31 16:35:59.000 152 22467.03 163.43 41504.34 88888.00 2024-05-31 16:36:00.000 152 22467.03 163.47 41504.35 47577.54 2024-05-31 16:36:01.000 152 22467.05 163.49 41504.39 88888.00 2024-05-31 16:36:02.000 152 22467.10 163.47 41504.41 88888.00 2024-05-31 16:36:03.000 152 22467.13 163.48 41504.38 88888.00 2024-05-31 16:36:04.000 152 22467.16 163.50 41504.37 88888.00 2024-05-31 16:36:05.000 152 22467.17 163.50 41504.39 47577.58 2024-05-31 16:36:06.000 152 22467.16 163.51 41504.38 88888.00 2024-05-31 16:36:07.000 152 22467.17 163.53 41504.38 88888.00 2024-05-31 16:36:08.000 152 22467.20 163.51 41504.37 88888.00 2024-05-31 16:36:09.000 152 22467.22 163.43 41504.34 88888.00 2024-05-31 16:36:10.000 152 22467.21 163.39 41504.34 47577.63 2024-05-31 16:36:11.000 152 22467.24 163.40 41504.37 88888.00 2024-05-31 16:36:12.000 152 22467.28 163.42 41504.38 88888.00 2024-05-31 16:36:13.000 152 22467.30 163.45 41504.41 88888.00 2024-05-31 16:36:14.000 152 22467.28 163.46 41504.43 88888.00 2024-05-31 16:36:15.000 152 22467.20 163.43 41504.39 47577.65 2024-05-31 16:36:16.000 152 22467.12 163.47 41504.36 88888.00 2024-05-31 16:36:17.000 152 22467.09 163.55 41504.38 88888.00 2024-05-31 16:36:18.000 152 22467.15 163.56 41504.41 88888.00 2024-05-31 16:36:19.000 152 22467.23 163.54 41504.44 88888.00 2024-05-31 16:36:20.000 152 22467.25 163.56 41504.44 47577.70 2024-05-31 16:36:21.000 152 22467.24 163.58 41504.42 88888.00 2024-05-31 16:36:22.000 152 22467.24 163.59 41504.44 88888.00 2024-05-31 16:36:23.000 152 22467.24 163.60 41504.51 88888.00 2024-05-31 16:36:24.000 152 22467.18 163.57 41504.56 88888.00 2024-05-31 16:36:25.000 152 22467.12 163.53 41504.57 47577.72 2024-05-31 16:36:26.000 152 22467.09 163.55 41504.57 88888.00 2024-05-31 16:36:27.000 152 22467.07 163.58 41504.56 88888.00 2024-05-31 16:36:28.000 152 22467.07 163.54 41504.51 88888.00 2024-05-31 16:36:29.000 152 22467.12 163.50 41504.50 88888.00 2024-05-31 16:36:30.000 152 22467.17 163.53 41504.57 47577.76 2024-05-31 16:36:31.000 152 22467.17 163.59 41504.63 88888.00 2024-05-31 16:36:32.000 152 22467.15 163.62 41504.63 88888.00 2024-05-31 16:36:33.000 152 22467.17 163.62 41504.59 88888.00 2024-05-31 16:36:34.000 152 22467.21 163.61 41504.54 88888.00 2024-05-31 16:36:35.000 152 22467.23 163.62 41504.59 47577.77 2024-05-31 16:36:36.000 152 22467.22 163.62 41504.66 88888.00 2024-05-31 16:36:37.000 152 22467.22 163.61 41504.69 88888.00 2024-05-31 16:36:38.000 152 22467.27 163.56 41504.67 88888.00 2024-05-31 16:36:39.000 152 22467.26 163.53 41504.61 88888.00 2024-05-31 16:36:40.000 152 22467.18 163.54 41504.56 47577.84 2024-05-31 16:36:41.000 152 22467.16 163.59 41504.55 88888.00 2024-05-31 16:36:42.000 152 22467.20 163.61 41504.54 88888.00 2024-05-31 16:36:43.000 152 22467.21 163.59 41504.47 88888.00 2024-05-31 16:36:44.000 152 22467.21 163.57 41504.41 88888.00 2024-05-31 16:36:45.000 152 22467.24 163.59 41504.43 47577.83 2024-05-31 16:36:46.000 152 22467.26 163.66 41504.51 88888.00 2024-05-31 16:36:47.000 152 22467.24 163.73 41504.59 88888.00 2024-05-31 16:36:48.000 152 22467.19 163.79 41504.60 88888.00 2024-05-31 16:36:49.000 152 22467.19 163.85 41504.60 88888.00 2024-05-31 16:36:50.000 152 22467.20 163.88 41504.59 47577.87 2024-05-31 16:36:51.000 152 22467.18 163.86 41504.52 88888.00 2024-05-31 16:36:52.000 152 22467.18 163.85 41504.47 88888.00 2024-05-31 16:36:53.000 152 22467.24 163.85 41504.49 88888.00 2024-05-31 16:36:54.000 152 22467.31 163.82 41504.56 88888.00 2024-05-31 16:36:55.000 152 22467.36 163.81 41504.62 47577.89 2024-05-31 16:36:56.000 152 22467.36 163.79 41504.63 88888.00 2024-05-31 16:36:57.000 152 22467.31 163.73 41504.59 88888.00 2024-05-31 16:36:58.000 152 22467.26 163.69 41504.52 88888.00 2024-05-31 16:36:59.000 152 22467.26 163.70 41504.51 88888.00 2024-05-31 16:37:00.000 152 22467.24 163.74 41504.52 47577.90 2024-05-31 16:37:01.000 152 22467.20 163.79 41504.56 88888.00 2024-05-31 16:37:02.000 152 22467.22 163.85 41504.62 88888.00 2024-05-31 16:37:03.000 152 22467.28 163.92 41504.63 88888.00 2024-05-31 16:37:04.000 152 22467.35 163.92 41504.57 88888.00 2024-05-31 16:37:05.000 152 22467.35 163.85 41504.53 47577.97 2024-05-31 16:37:06.000 152 22467.32 163.83 41504.57 88888.00 2024-05-31 16:37:07.000 152 22467.34 163.92 41504.68 88888.00 2024-05-31 16:37:08.000 152 22467.37 163.99 41504.74 88888.00 2024-05-31 16:37:09.000 152 22467.35 163.99 41504.76 88888.00 2024-05-31 16:37:10.000 152 22467.32 163.93 41504.71 47577.98 2024-05-31 16:37:11.000 152 22467.32 163.85 41504.64 88888.00 2024-05-31 16:37:12.000 152 22467.30 163.82 41504.61 88888.00 2024-05-31 16:37:13.000 152 22467.27 163.85 41504.66 88888.00 2024-05-31 16:37:14.000 152 22467.35 163.91 41504.71 88888.00 2024-05-31 16:37:15.000 152 22467.49 163.97 41504.68 47578.04 2024-05-31 16:37:16.000 152 22467.55 163.97 41504.61 88888.00 2024-05-31 16:37:17.000 152 22467.50 163.93 41504.64 88888.00 2024-05-31 16:37:18.000 152 22467.42 163.89 41504.71 88888.00 2024-05-31 16:37:19.000 152 22467.39 163.92 41504.80 88888.00 2024-05-31 16:37:20.000 152 22467.41 164.06 41504.89 47578.11 2024-05-31 16:37:21.000 152 22467.41 164.14 41504.93 88888.00 2024-05-31 16:37:22.000 152 22467.40 164.05 41504.90 88888.00 2024-05-31 16:37:23.000 152 22467.39 163.97 41504.89 88888.00 2024-05-31 16:37:24.000 152 22467.42 163.96 41504.93 88888.00 2024-05-31 16:37:25.000 152 22467.48 164.00 41504.95 47578.12 2024-05-31 16:37:26.000 152 22467.52 164.01 41504.89 88888.00 2024-05-31 16:37:27.000 152 22467.58 164.01 41504.85 88888.00 2024-05-31 16:37:28.000 152 22467.64 164.01 41504.89 88888.00 2024-05-31 16:37:29.000 152 22467.65 164.04 41504.95 88888.00 2024-05-31 16:37:30.000 152 22467.64 164.05 41504.92 47578.19 2024-05-31 16:37:31.000 152 22467.63 164.03 41504.88 88888.00 2024-05-31 16:37:32.000 152 22467.64 163.99 41504.89 88888.00 2024-05-31 16:37:33.000 152 22467.67 163.97 41504.92 88888.00 2024-05-31 16:37:34.000 152 22467.68 163.98 41505.01 88888.00 2024-05-31 16:37:35.000 152 22467.72 164.02 41505.08 47578.23 2024-05-31 16:37:36.000 152 22467.77 164.06 41505.06 88888.00 2024-05-31 16:37:37.000 152 22467.77 164.05 41504.98 88888.00 2024-05-31 16:37:38.000 152 22467.70 163.99 41504.93 88888.00 2024-05-31 16:37:39.000 152 22467.68 163.95 41504.94 88888.00 2024-05-31 16:37:40.000 152 22467.71 163.96 41504.94 47578.27 2024-05-31 16:37:41.000 152 22467.72 163.98 41504.96 88888.00 2024-05-31 16:37:42.000 152 22467.67 164.01 41504.99 88888.00 2024-05-31 16:37:43.000 152 22467.63 164.01 41504.95 88888.00 2024-05-31 16:37:44.000 152 22467.67 163.99 41504.91 88888.00 2024-05-31 16:37:45.000 152 22467.72 164.00 41504.94 47578.28 2024-05-31 16:37:46.000 152 22467.73 164.02 41504.94 88888.00 2024-05-31 16:37:47.000 152 22467.70 164.05 41504.91 88888.00 2024-05-31 16:37:48.000 152 22467.69 164.11 41504.92 88888.00 2024-05-31 16:37:49.000 152 22467.75 164.15 41504.96 88888.00 2024-05-31 16:37:50.000 152 22467.79 164.13 41505.01 47578.34 2024-05-31 16:37:51.000 152 22467.80 164.09 41505.05 88888.00 2024-05-31 16:37:52.000 152 22467.77 164.07 41505.07 88888.00 2024-05-31 16:37:53.000 152 22467.71 164.10 41505.03 88888.00 2024-05-31 16:37:54.000 152 22467.69 164.10 41504.98 88888.00 2024-05-31 16:37:55.000 152 22467.73 164.06 41504.99 47578.39 2024-05-31 16:37:56.000 152 22467.78 164.06 41505.01 88888.00 2024-05-31 16:37:57.000 152 22467.81 164.11 41505.04 88888.00 2024-05-31 16:37:58.000 152 22467.82 164.15 41505.06 88888.00 2024-05-31 16:37:59.000 152 22467.79 164.11 41505.01 88888.00 2024-05-31 16:38:00.000 152 22467.76 164.01 41504.97 47578.44 2024-05-31 16:38:01.000 152 22467.76 163.99 41505.02 88888.00 2024-05-31 16:38:02.000 152 22467.78 164.06 41505.06 88888.00 2024-05-31 16:38:03.000 152 22467.79 164.13 41505.01 88888.00 2024-05-31 16:38:04.000 152 22467.79 164.20 41504.99 88888.00 2024-05-31 16:38:05.000 152 22467.79 164.28 41504.99 47578.52 2024-05-31 16:38:06.000 152 22467.78 164.29 41504.98 88888.00 2024-05-31 16:38:07.000 152 22467.80 164.28 41505.00 88888.00 2024-05-31 16:38:08.000 152 22467.85 164.26 41505.03 88888.00 2024-05-31 16:38:09.000 152 22467.90 164.24 41505.03 88888.00 2024-05-31 16:38:10.000 152 22467.90 164.23 41504.98 47578.47 2024-05-31 16:38:11.000 152 22467.82 164.21 41504.90 88888.00 2024-05-31 16:38:12.000 152 22467.78 164.20 41504.89 88888.00 2024-05-31 16:38:13.000 152 22467.80 164.22 41504.91 88888.00 2024-05-31 16:38:14.000 152 22467.83 164.25 41504.90 88888.00 2024-05-31 16:38:15.000 152 22467.84 164.29 41504.93 47578.56 2024-05-31 16:38:16.000 152 22467.85 164.31 41504.94 88888.00 2024-05-31 16:38:17.000 152 22467.86 164.33 41504.94 88888.00 2024-05-31 16:38:18.000 152 22467.89 164.36 41504.97 88888.00 2024-05-31 16:38:19.000 152 22467.88 164.40 41505.01 88888.00 2024-05-31 16:38:20.000 152 22467.89 164.44 41505.04 47578.54 2024-05-31 16:38:21.000 152 22467.97 164.46 41505.08 88888.00 2024-05-31 16:38:22.000 152 22468.05 164.45 41505.14 88888.00 2024-05-31 16:38:23.000 152 22468.02 164.43 41505.13 88888.00 2024-05-31 16:38:24.000 152 22467.95 164.43 41505.06 88888.00 2024-05-31 16:38:25.000 152 22467.92 164.45 41505.01 47578.54 2024-05-31 16:38:26.000 152 22467.97 164.50 41505.04 88888.00 2024-05-31 16:38:27.000 152 22468.02 164.51 41505.06 88888.00 2024-05-31 16:38:28.000 152 22467.98 164.49 41505.05 88888.00 2024-05-31 16:38:29.000 152 22467.92 164.49 41505.11 88888.00 2024-05-31 16:38:30.000 152 22467.90 164.50 41505.16 47578.60 2024-05-31 16:38:31.000 152 22467.91 164.48 41505.16 88888.00 2024-05-31 16:38:32.000 152 22467.91 164.49 41505.16 88888.00 2024-05-31 16:38:33.000 152 22467.90 164.49 41505.13 88888.00 2024-05-31 16:38:34.000 152 22467.95 164.48 41505.09 88888.00 2024-05-31 16:38:35.000 152 22468.02 164.47 41505.07 47578.60 2024-05-31 16:38:36.000 152 22468.03 164.49 41505.09 88888.00 2024-05-31 16:38:37.000 152 22468.02 164.53 41505.14 88888.00 2024-05-31 16:38:38.000 152 22468.02 164.55 41505.15 88888.00 2024-05-31 16:38:39.000 152 22468.07 164.53 41505.13 88888.00 2024-05-31 16:38:40.000 152 22468.14 164.50 41505.12 47578.69 2024-05-31 16:38:41.000 152 22468.17 164.49 41505.13 88888.00 2024-05-31 16:38:42.000 152 22468.19 164.49 41505.16 88888.00 2024-05-31 16:38:43.000 152 22468.24 164.52 41505.20 88888.00 2024-05-31 16:38:44.000 152 22468.30 164.53 41505.23 88888.00 2024-05-31 16:38:45.000 152 22468.34 164.52 41505.27 47578.70 2024-05-31 16:38:46.000 152 22468.34 164.53 41505.30 88888.00 2024-05-31 16:38:47.000 152 22468.29 164.59 41505.29 88888.00 2024-05-31 16:38:48.000 152 22468.25 164.63 41505.23 88888.00 2024-05-31 16:38:49.000 152 22468.27 164.60 41505.19 88888.00 2024-05-31 16:38:50.000 152 22468.29 164.54 41505.18 47578.74 2024-05-31 16:38:51.000 152 22468.25 164.55 41505.17 88888.00 2024-05-31 16:38:52.000 152 22468.19 164.59 41505.16 88888.00 2024-05-31 16:38:53.000 152 22468.18 164.59 41505.18 88888.00 2024-05-31 16:38:54.000 152 22468.25 164.59 41505.21 88888.00 2024-05-31 16:38:55.000 152 22468.31 164.58 41505.18 47578.82 2024-05-31 16:38:56.000 152 22468.32 164.56 41505.08 88888.00 2024-05-31 16:38:57.000 152 22468.32 164.61 41505.03 88888.00 2024-05-31 16:38:58.000 152 22468.38 164.67 41505.02 88888.00 2024-05-31 16:38:59.000 152 22468.44 164.64 41505.03 88888.00 2024-05-31 16:39:00.000 152 22468.48 164.60 41505.09 47578.87 2024-05-31 16:39:01.000 152 22468.47 164.64 41505.12 88888.00 2024-05-31 16:39:02.000 152 22468.44 164.70 41505.14 88888.00 2024-05-31 16:39:03.000 152 22468.45 164.73 41505.17 88888.00 2024-05-31 16:39:04.000 152 22468.48 164.71 41505.18 88888.00 2024-05-31 16:39:05.000 152 22468.52 164.68 41505.21 47578.94 2024-05-31 16:39:06.000 152 22468.57 164.64 41505.23 88888.00 2024-05-31 16:39:07.000 152 22468.61 164.62 41505.25 88888.00 2024-05-31 16:39:08.000 152 22468.60 164.67 41505.30 88888.00 2024-05-31 16:39:09.000 152 22468.51 164.70 41505.32 88888.00 2024-05-31 16:39:10.000 152 22468.42 164.69 41505.27 47578.97 2024-05-31 16:39:11.000 152 22468.42 164.68 41505.26 88888.00 2024-05-31 16:39:12.000 152 22468.54 164.72 41505.27 88888.00 2024-05-31 16:39:13.000 152 22468.63 164.76 41505.24 88888.00 2024-05-31 16:39:14.000 152 22468.60 164.76 41505.21 88888.00 2024-05-31 16:39:15.000 152 22468.58 164.73 41505.28 47579.02 2024-05-31 16:39:16.000 152 22468.61 164.74 41505.38 88888.00 2024-05-31 16:39:17.000 152 22468.60 164.76 41505.39 88888.00 2024-05-31 16:39:18.000 152 22468.56 164.78 41505.34 88888.00 2024-05-31 16:39:19.000 152 22468.56 164.80 41505.31 88888.00 2024-05-31 16:39:20.000 152 22468.58 164.80 41505.30 47579.04 2024-05-31 16:39:21.000 152 22468.55 164.75 41505.24 88888.00 2024-05-31 16:39:22.000 152 22468.53 164.69 41505.15 88888.00 2024-05-31 16:39:23.000 152 22468.57 164.71 41505.14 88888.00 2024-05-31 16:39:24.000 152 22468.64 164.84 41505.23 88888.00 2024-05-31 16:39:25.000 152 22468.67 164.94 41505.31 47579.11 2024-05-31 16:39:26.000 152 22468.69 164.92 41505.30 88888.00 2024-05-31 16:39:27.000 152 22468.70 164.88 41505.27 88888.00 2024-05-31 16:39:28.000 152 22468.71 164.89 41505.25 88888.00 2024-05-31 16:39:29.000 152 22468.73 164.93 41505.27 88888.00 2024-05-31 16:39:30.000 152 22468.76 164.95 41505.32 47579.15 2024-05-31 16:39:31.000 152 22468.81 164.95 41505.36 88888.00 2024-05-31 16:39:32.000 152 22468.84 164.93 41505.38 88888.00 2024-05-31 16:39:33.000 152 22468.84 164.92 41505.40 88888.00 2024-05-31 16:39:34.000 152 22468.81 164.92 41505.41 88888.00 2024-05-31 16:39:35.000 152 22468.82 164.94 41505.43 47579.18 2024-05-31 16:39:36.000 152 22468.82 164.97 41505.43 88888.00 2024-05-31 16:39:37.000 152 22468.82 164.96 41505.41 88888.00 2024-05-31 16:39:38.000 152 22468.80 164.91 41505.38 88888.00 2024-05-31 16:39:39.000 152 22468.74 164.86 41505.36 88888.00 2024-05-31 16:39:40.000 152 22468.72 164.91 41505.39 47579.23 2024-05-31 16:39:41.000 152 22468.78 165.01 41505.46 88888.00 2024-05-31 16:39:42.000 152 22468.83 165.03 41505.48 88888.00 2024-05-31 16:39:43.000 152 22468.85 164.96 41505.43 88888.00 2024-05-31 16:39:44.000 152 22468.90 164.91 41505.38 88888.00 2024-05-31 16:39:45.000 152 22468.95 164.90 41505.38 47579.25 2024-05-31 16:39:46.000 152 22468.95 164.92 41505.38 88888.00 2024-05-31 16:39:47.000 152 22468.90 164.95 41505.40 88888.00 2024-05-31 16:39:48.000 152 22468.88 164.99 41505.43 88888.00 2024-05-31 16:39:49.000 152 22468.92 165.03 41505.48 88888.00 2024-05-31 16:39:50.000 152 22468.94 165.06 41505.50 47579.34 2024-05-31 16:39:51.000 152 22468.94 165.10 41505.51 88888.00 2024-05-31 16:39:52.000 152 22469.01 165.16 41505.55 88888.00 2024-05-31 16:39:53.000 152 22469.10 165.17 41505.59 88888.00 2024-05-31 16:39:54.000 152 22469.11 165.11 41505.57 88888.00 2024-05-31 16:39:55.000 152 22469.09 165.06 41505.59 47579.41 2024-05-31 16:39:56.000 152 22469.10 165.06 41505.64 88888.00 2024-05-31 16:39:57.000 152 22469.12 165.05 41505.67 88888.00 2024-05-31 16:39:58.000 152 22469.12 165.03 41505.67 88888.00 2024-05-31 16:39:59.000 152 22469.08 165.04 41505.60 88888.00 2024-05-31 16:40:00.000 152 22469.07 165.09 41505.52 47579.45 2024-05-31 16:40:01.000 152 22469.13 165.16 41505.53 88888.00 2024-05-31 16:40:02.000 152 22469.17 165.16 41505.62 88888.00 2024-05-31 16:40:03.000 152 22469.17 165.12 41505.71 88888.00 2024-05-31 16:40:04.000 152 22469.16 165.05 41505.69 88888.00 2024-05-31 16:40:05.000 152 22469.17 165.00 41505.62 47579.52 2024-05-31 16:40:06.000 152 22469.18 165.00 41505.64 88888.00 2024-05-31 16:40:07.000 152 22469.21 165.02 41505.65 88888.00 2024-05-31 16:40:08.000 152 22469.23 165.06 41505.59 88888.00 2024-05-31 16:40:09.000 152 22469.27 165.12 41505.62 88888.00 2024-05-31 16:40:10.000 152 22469.32 165.12 41505.68 47579.57 2024-05-31 16:40:11.000 152 22469.34 165.07 41505.65 88888.00 2024-05-31 16:40:12.000 152 22469.34 165.04 41505.63 88888.00 2024-05-31 16:40:13.000 152 22469.36 165.04 41505.69 88888.00 2024-05-31 16:40:14.000 152 22469.42 165.08 41505.79 88888.00 2024-05-31 16:40:15.000 152 22469.43 165.13 41505.84 47579.61 2024-05-31 16:40:16.000 152 22469.38 165.13 41505.83 88888.00 2024-05-31 16:40:17.000 152 22469.39 165.10 41505.85 88888.00 2024-05-31 16:40:18.000 152 22469.42 165.09 41505.87 88888.00 2024-05-31 16:40:19.000 152 22469.42 165.11 41505.83 88888.00 2024-05-31 16:40:20.000 152 22469.42 165.12 41505.80 47579.70 2024-05-31 16:40:21.000 152 22469.40 165.08 41505.81 88888.00 2024-05-31 16:40:22.000 152 22469.40 165.05 41505.80 88888.00 2024-05-31 16:40:23.000 152 22469.49 165.08 41505.77 88888.00 2024-05-31 16:40:24.000 152 22469.53 165.14 41505.79 88888.00 2024-05-31 16:40:25.000 152 22469.49 165.17 41505.82 47579.76 2024-05-31 16:40:26.000 152 22469.48 165.17 41505.83 88888.00 2024-05-31 16:40:27.000 152 22469.53 165.20 41505.85 88888.00 2024-05-31 16:40:28.000 152 22469.53 165.21 41505.88 88888.00 2024-05-31 16:40:29.000 152 22469.48 165.16 41505.86 88888.00 2024-05-31 16:40:30.000 152 22469.48 165.13 41505.82 47579.76 2024-05-31 16:40:31.000 152 22469.53 165.16 41505.86 88888.00 2024-05-31 16:40:32.000 152 22469.54 165.22 41505.94 88888.00 2024-05-31 16:40:33.000 152 22469.55 165.22 41505.97 88888.00 2024-05-31 16:40:34.000 152 22469.60 165.16 41505.96 88888.00 2024-05-31 16:40:35.000 152 22469.63 165.11 41505.91 47579.81 2024-05-31 16:40:36.000 152 22469.62 165.14 41505.88 88888.00 2024-05-31 16:40:37.000 152 22469.60 165.22 41505.84 88888.00 2024-05-31 16:40:38.000 152 22469.59 165.25 41505.82 88888.00 2024-05-31 16:40:39.000 152 22469.60 165.25 41505.84 88888.00 2024-05-31 16:40:40.000 152 22469.61 165.25 41505.89 47579.85 2024-05-31 16:40:41.000 152 22469.61 165.30 41505.92 88888.00 2024-05-31 16:40:42.000 152 22469.62 165.36 41505.91 88888.00 2024-05-31 16:40:43.000 152 22469.66 165.35 41505.89 88888.00 2024-05-31 16:40:44.000 152 22469.70 165.25 41505.91 88888.00 2024-05-31 16:40:45.000 152 22469.69 165.18 41505.97 47579.86 2024-05-31 16:40:46.000 152 22469.68 165.17 41506.01 88888.00 2024-05-31 16:40:47.000 152 22469.73 165.22 41506.01 88888.00 2024-05-31 16:40:48.000 152 22469.76 165.27 41506.00 88888.00 2024-05-31 16:40:49.000 152 22469.69 165.28 41505.95 88888.00 2024-05-31 16:40:50.000 152 22469.63 165.29 41505.94 47579.90 2024-05-31 16:40:51.000 152 22469.64 165.29 41505.96 88888.00 2024-05-31 16:40:52.000 152 22469.68 165.24 41505.94 88888.00 2024-05-31 16:40:53.000 152 22469.69 165.25 41505.89 88888.00 2024-05-31 16:40:54.000 152 22469.69 165.32 41505.88 88888.00 2024-05-31 16:40:55.000 152 22469.70 165.39 41505.90 47579.90 2024-05-31 16:40:56.000 152 22469.69 165.41 41505.89 88888.00 2024-05-31 16:40:57.000 152 22469.65 165.37 41505.85 88888.00 2024-05-31 16:40:58.000 152 22469.64 165.37 41505.85 88888.00 2024-05-31 16:40:59.000 152 22469.69 165.41 41505.89 88888.00 2024-05-31 16:41:00.000 152 22469.71 165.39 41505.88 47579.95 2024-05-31 16:41:01.000 152 22469.66 165.32 41505.82 88888.00 2024-05-31 16:41:02.000 152 22469.60 165.28 41505.80 88888.00 2024-05-31 16:41:03.000 152 22469.59 165.31 41505.79 88888.00 2024-05-31 16:41:04.000 152 22469.63 165.37 41505.81 88888.00 2024-05-31 16:41:05.000 152 22469.69 165.42 41505.86 47579.97 2024-05-31 16:41:06.000 152 22469.73 165.50 41505.88 88888.00 2024-05-31 16:41:07.000 152 22469.70 165.55 41505.87 88888.00 2024-05-31 16:41:08.000 152 22469.66 165.49 41505.84 88888.00 2024-05-31 16:41:09.000 152 22469.67 165.43 41505.80 88888.00 2024-05-31 16:41:10.000 152 22469.70 165.45 41505.79 47580.02 2024-05-31 16:41:11.000 152 22469.74 165.48 41505.84 88888.00 2024-05-31 16:41:12.000 152 22469.81 165.46 41505.89 88888.00 2024-05-31 16:41:13.000 152 22469.88 165.48 41505.93 88888.00 2024-05-31 16:41:14.000 152 22469.90 165.51 41505.94 88888.00 2024-05-31 16:41:15.000 152 22469.85 165.52 41505.93 47580.00 2024-05-31 16:41:16.000 152 22469.78 165.49 41505.91 88888.00 2024-05-31 16:41:17.000 152 22469.78 165.47 41505.92 88888.00 2024-05-31 16:41:18.000 152 22469.82 165.45 41505.90 88888.00 2024-05-31 16:41:19.000 152 22469.81 165.43 41505.89 88888.00 2024-05-31 16:41:20.000 152 22469.75 165.45 41505.93 47580.05 2024-05-31 16:41:21.000 152 22469.70 165.49 41505.91 88888.00 2024-05-31 16:41:22.000 152 22469.69 165.54 41505.82 88888.00 2024-05-31 16:41:23.000 152 22469.71 165.59 41505.78 88888.00 2024-05-31 16:41:24.000 152 22469.69 165.61 41505.78 88888.00 2024-05-31 16:41:25.000 152 22469.66 165.60 41505.79 47580.06 2024-05-31 16:41:26.000 152 22469.65 165.63 41505.87 88888.00 2024-05-31 16:41:27.000 152 22469.64 165.66 41506.02 88888.00 2024-05-31 16:41:28.000 152 22469.63 165.62 41506.07 88888.00 2024-05-31 16:41:29.000 152 22469.66 165.62 41506.03 88888.00 2024-05-31 16:41:30.000 152 22469.72 165.67 41506.04 47580.10 2024-05-31 16:41:31.000 152 22469.78 165.70 41506.10 88888.00 2024-05-31 16:41:32.000 152 22469.85 165.69 41506.11 88888.00 2024-05-31 16:41:33.000 152 22469.86 165.67 41506.02 88888.00 2024-05-31 16:41:34.000 152 22469.82 165.66 41505.94 88888.00 2024-05-31 16:41:35.000 152 22469.78 165.68 41505.98 47580.13 2024-05-31 16:41:36.000 152 22469.81 165.70 41506.09 88888.00 2024-05-31 16:41:37.000 152 22469.88 165.73 41506.17 88888.00 2024-05-31 16:41:38.000 152 22469.92 165.77 41506.18 88888.00 2024-05-31 16:41:39.000 152 22469.93 165.76 41506.18 88888.00 2024-05-31 16:41:40.000 152 22469.96 165.75 41506.25 47580.24 2024-05-31 16:41:41.000 152 22470.01 165.76 41506.34 88888.00 2024-05-31 16:41:42.000 152 22470.05 165.73 41506.36 88888.00 2024-05-31 16:41:43.000 152 22470.05 165.70 41506.35 88888.00 2024-05-31 16:41:44.000 152 22469.98 165.72 41506.31 88888.00 2024-05-31 16:41:45.000 152 22469.93 165.75 41506.27 47580.27 2024-05-31 16:41:46.000 152 22469.93 165.78 41506.32 88888.00 2024-05-31 16:41:47.000 152 22469.95 165.75 41506.39 88888.00 2024-05-31 16:41:48.000 152 22469.99 165.71 41506.42 88888.00 2024-05-31 16:41:49.000 152 22470.04 165.71 41506.41 88888.00 2024-05-31 16:41:50.000 152 22470.09 165.73 41506.38 47580.27 2024-05-31 16:41:51.000 152 22470.08 165.74 41506.34 88888.00 2024-05-31 16:41:52.000 152 22470.01 165.73 41506.29 88888.00 2024-05-31 16:41:53.000 152 22470.01 165.71 41506.23 88888.00 2024-05-31 16:41:54.000 152 22470.06 165.75 41506.20 88888.00 2024-05-31 16:41:55.000 152 22470.04 165.83 41506.21 47580.35 2024-05-31 16:41:56.000 152 22469.99 165.82 41506.22 88888.00 2024-05-31 16:41:57.000 152 22469.97 165.77 41506.22 88888.00 2024-05-31 16:41:58.000 152 22470.00 165.74 41506.21 88888.00 2024-05-31 16:41:59.000 152 22470.06 165.73 41506.23 88888.00 2024-05-31 16:42:00.000 152 22470.06 165.71 41506.23 47580.35 2024-05-31 16:42:01.000 152 22470.03 165.67 41506.19 88888.00 2024-05-31 16:42:02.000 152 22470.05 165.69 41506.17 88888.00 2024-05-31 16:42:03.000 152 22470.10 165.77 41506.21 88888.00 2024-05-31 16:42:04.000 152 22470.14 165.82 41506.31 88888.00 2024-05-31 16:42:05.000 152 22470.17 165.81 41506.35 47580.39 2024-05-31 16:42:06.000 152 22470.19 165.80 41506.33 88888.00 2024-05-31 16:42:07.000 152 22470.17 165.81 41506.32 88888.00 2024-05-31 16:42:08.000 152 22470.12 165.81 41506.32 88888.00 2024-05-31 16:42:09.000 152 22470.09 165.80 41506.27 88888.00 2024-05-31 16:42:10.000 152 22470.09 165.82 41506.25 47580.40 2024-05-31 16:42:11.000 152 22470.11 165.86 41506.29 88888.00 2024-05-31 16:42:12.000 152 22470.13 165.85 41506.32 88888.00 2024-05-31 16:42:13.000 152 22470.14 165.84 41506.30 88888.00 2024-05-31 16:42:14.000 152 22470.10 165.83 41506.24 88888.00 2024-05-31 16:42:15.000 152 22470.08 165.78 41506.19 47580.49 2024-05-31 16:42:16.000 152 22470.13 165.72 41506.21 88888.00 2024-05-31 16:42:17.000 152 22470.19 165.72 41506.24 88888.00 2024-05-31 16:42:18.000 152 22470.22 165.75 41506.24 88888.00 2024-05-31 16:42:19.000 152 22470.20 165.77 41506.24 88888.00 2024-05-31 16:42:20.000 152 22470.20 165.78 41506.29 47580.51 2024-05-31 16:42:21.000 152 22470.23 165.78 41506.35 88888.00 2024-05-31 16:42:22.000 152 22470.28 165.75 41506.36 88888.00 2024-05-31 16:42:23.000 152 22470.32 165.71 41506.29 88888.00 2024-05-31 16:42:24.000 152 22470.30 165.72 41506.20 88888.00 2024-05-31 16:42:25.000 152 22470.25 165.76 41506.19 47580.56 2024-05-31 16:42:26.000 152 22470.28 165.78 41506.23 88888.00 2024-05-31 16:42:27.000 152 22470.38 165.79 41506.32 88888.00 2024-05-31 16:42:28.000 152 22470.45 165.81 41506.40 88888.00 2024-05-31 16:42:29.000 152 22470.48 165.87 41506.41 88888.00 2024-05-31 16:42:30.000 152 22470.48 165.90 41506.38 47580.61 2024-05-31 16:42:31.000 152 22470.46 165.88 41506.35 88888.00 2024-05-31 16:42:32.000 152 22470.44 165.86 41506.36 88888.00 2024-05-31 16:42:33.000 152 22470.47 165.85 41506.39 88888.00 2024-05-31 16:42:34.000 152 22470.49 165.82 41506.39 88888.00 2024-05-31 16:42:35.000 152 22470.52 165.77 41506.41 47580.62 2024-05-31 16:42:36.000 152 22470.53 165.78 41506.46 88888.00 2024-05-31 16:42:37.000 152 22470.52 165.82 41506.52 88888.00 2024-05-31 16:42:38.000 152 22470.53 165.81 41506.53 88888.00 2024-05-31 16:42:39.000 152 22470.60 165.78 41506.50 88888.00 2024-05-31 16:42:40.000 152 22470.64 165.78 41506.47 47580.68 2024-05-31 16:42:41.000 152 22470.61 165.80 41506.49 88888.00 2024-05-31 16:42:42.000 152 22470.59 165.80 41506.54 88888.00 2024-05-31 16:42:43.000 152 22470.57 165.84 41506.50 88888.00 2024-05-31 16:42:44.000 152 22470.55 165.84 41506.37 88888.00 2024-05-31 16:42:45.000 152 22470.53 165.81 41506.28 47580.71 2024-05-31 16:42:46.000 152 22470.52 165.82 41506.29 88888.00 2024-05-31 16:42:47.000 152 22470.54 165.83 41506.28 88888.00 2024-05-31 16:42:48.000 152 22470.56 165.79 41506.23 88888.00 2024-05-31 16:42:49.000 152 22470.58 165.79 41506.31 88888.00 2024-05-31 16:42:50.000 152 22470.62 165.82 41506.43 47580.79 2024-05-31 16:42:51.000 152 22470.66 165.78 41506.45 88888.00 2024-05-31 16:42:52.000 152 22470.65 165.74 41506.41 88888.00 2024-05-31 16:42:53.000 152 22470.64 165.76 41506.43 88888.00 2024-05-31 16:42:54.000 152 22470.68 165.81 41506.46 88888.00 2024-05-31 16:42:55.000 152 22470.71 165.82 41506.48 47580.80 2024-05-31 16:42:56.000 152 22470.71 165.81 41506.50 88888.00 2024-05-31 16:42:57.000 152 22470.71 165.79 41506.49 88888.00 2024-05-31 16:42:58.000 152 22470.71 165.78 41506.45 88888.00 2024-05-31 16:42:59.000 152 22470.73 165.78 41506.40 88888.00 2024-05-31 16:43:00.000 152 22470.74 165.82 41506.35 47580.89 2024-05-31 16:43:01.000 152 22470.72 165.88 41506.31 88888.00 2024-05-31 16:43:02.000 152 22470.68 165.91 41506.33 88888.00 2024-05-31 16:43:03.000 152 22470.64 165.93 41506.41 88888.00 2024-05-31 16:43:04.000 152 22470.64 165.94 41506.45 88888.00 2024-05-31 16:43:05.000 152 22470.67 165.93 41506.41 47580.92 2024-05-31 16:43:06.000 152 22470.70 165.92 41506.38 88888.00 2024-05-31 16:43:07.000 152 22470.73 165.91 41506.36 88888.00 2024-05-31 16:43:08.000 152 22470.75 165.90 41506.35 88888.00 2024-05-31 16:43:09.000 152 22470.75 165.90 41506.41 88888.00 2024-05-31 16:43:10.000 152 22470.75 165.89 41506.47 47580.95 2024-05-31 16:43:11.000 152 22470.74 165.86 41506.44 88888.00 2024-05-31 16:43:12.000 152 22470.75 165.85 41506.37 88888.00 2024-05-31 16:43:13.000 152 22470.79 165.86 41506.34 88888.00 2024-05-31 16:43:14.000 152 22470.81 165.85 41506.37 88888.00 2024-05-31 16:43:15.000 152 22470.81 165.80 41506.43 47581.03 2024-05-31 16:43:16.000 152 22470.81 165.79 41506.46 88888.00 2024-05-31 16:43:17.000 152 22470.86 165.84 41506.47 88888.00 2024-05-31 16:43:18.000 152 22470.90 165.90 41506.46 88888.00 2024-05-31 16:43:19.000 152 22470.90 165.87 41506.47 88888.00 2024-05-31 16:43:20.000 152 22470.89 165.82 41506.49 47581.07 2024-05-31 16:43:21.000 152 22470.88 165.82 41506.45 88888.00 2024-05-31 16:43:22.000 152 22470.89 165.86 41506.43 88888.00 2024-05-31 16:43:23.000 152 22470.92 165.91 41506.47 88888.00 2024-05-31 16:43:24.000 152 22470.94 165.94 41506.52 88888.00 2024-05-31 16:43:25.000 152 22470.97 165.99 41506.55 47581.10 2024-05-31 16:43:26.000 152 22471.03 166.04 41506.61 88888.00 2024-05-31 16:43:27.000 152 22471.05 166.02 41506.63 88888.00 2024-05-31 16:43:28.000 152 22471.02 165.98 41506.61 88888.00 2024-05-31 16:43:29.000 152 22471.00 166.00 41506.57 88888.00 2024-05-31 16:43:30.000 152 22471.00 166.04 41506.59 47581.10 2024-05-31 16:43:31.000 152 22470.98 166.01 41506.59 88888.00 2024-05-31 16:43:32.000 152 22470.97 165.95 41506.52 88888.00 2024-05-31 16:43:33.000 152 22471.00 165.96 41506.48 88888.00 2024-05-31 16:43:34.000 152 22471.04 166.00 41506.54 88888.00 2024-05-31 16:43:35.000 152 22471.02 166.00 41506.61 47581.11 2024-05-31 16:43:36.000 152 22470.98 165.98 41506.61 88888.00 2024-05-31 16:43:37.000 152 22470.94 165.97 41506.57 88888.00 2024-05-31 16:43:38.000 152 22470.90 165.94 41506.49 88888.00 2024-05-31 16:43:39.000 152 22470.91 165.96 41506.48 88888.00 2024-05-31 16:43:40.000 152 22470.94 166.03 41506.54 47581.17 2024-05-31 16:43:41.000 152 22470.97 166.08 41506.59 88888.00 2024-05-31 16:43:42.000 152 22471.00 166.10 41506.59 88888.00 2024-05-31 16:43:43.000 152 22471.02 166.10 41506.55 88888.00 2024-05-31 16:43:44.000 152 22471.01 166.08 41506.49 88888.00 2024-05-31 16:43:45.000 152 22470.95 166.08 41506.44 47581.20 2024-05-31 16:43:46.000 152 22470.91 166.10 41506.41 88888.00 2024-05-31 16:43:47.000 152 22470.95 166.12 41506.38 88888.00 2024-05-31 16:43:48.000 152 22471.00 166.11 41506.37 88888.00 2024-05-31 16:43:49.000 152 22471.00 166.08 41506.37 88888.00 2024-05-31 16:43:50.000 152 22471.01 166.09 41506.38 47581.20 2024-05-31 16:43:51.000 152 22471.05 166.12 41506.40 88888.00 2024-05-31 16:43:52.000 152 22471.06 166.09 41506.40 88888.00 2024-05-31 16:43:53.000 152 22471.08 166.06 41506.38 88888.00 2024-05-31 16:43:54.000 152 22471.13 166.09 41506.40 88888.00 2024-05-31 16:43:55.000 152 22471.15 166.14 41506.43 47581.21 2024-05-31 16:43:56.000 152 22471.12 166.12 41506.44 88888.00 2024-05-31 16:43:57.000 152 22471.10 166.09 41506.48 88888.00 2024-05-31 16:43:58.000 152 22471.11 166.09 41506.50 88888.00 2024-05-31 16:43:59.000 152 22471.15 166.13 41506.51 88888.00 2024-05-31 16:44:00.000 152 22471.23 166.22 41506.54 47581.29 2024-05-31 16:44:01.000 152 22471.27 166.30 41506.57 88888.00 2024-05-31 16:44:02.000 152 22471.25 166.30 41506.59 88888.00 2024-05-31 16:44:03.000 152 22471.24 166.28 41506.57 88888.00 2024-05-31 16:44:04.000 152 22471.21 166.25 41506.61 88888.00 2024-05-31 16:44:05.000 152 22471.16 166.23 41506.66 47581.33 2024-05-31 16:44:06.000 152 22471.13 166.21 41506.65 88888.00 2024-05-31 16:44:07.000 152 22471.18 166.20 41506.63 88888.00 2024-05-31 16:44:08.000 152 22471.25 166.25 41506.70 88888.00 2024-05-31 16:44:09.000 152 22471.28 166.27 41506.76 88888.00 2024-05-31 16:44:10.000 152 22471.29 166.24 41506.71 47581.34 2024-05-31 16:44:11.000 152 22471.29 166.16 41506.64 88888.00 2024-05-31 16:44:12.000 152 22471.26 166.11 41506.63 88888.00 2024-05-31 16:44:13.000 152 22471.22 166.14 41506.67 88888.00 2024-05-31 16:44:14.000 152 22471.18 166.20 41506.69 88888.00 2024-05-31 16:44:15.000 152 22471.18 166.25 41506.70 47581.40 2024-05-31 16:44:16.000 152 22471.24 166.31 41506.74 88888.00 2024-05-31 16:44:17.000 152 22471.29 166.38 41506.81 88888.00 2024-05-31 16:44:18.000 152 22471.31 166.39 41506.86 88888.00 2024-05-31 16:44:19.000 152 22471.31 166.32 41506.80 88888.00 2024-05-31 16:44:20.000 152 22471.26 166.25 41506.67 47581.43 2024-05-31 16:44:21.000 152 22471.22 166.26 41506.61 88888.00 2024-05-31 16:44:22.000 152 22471.25 166.30 41506.66 88888.00 2024-05-31 16:44:23.000 152 22471.32 166.32 41506.77 88888.00 2024-05-31 16:44:24.000 152 22471.36 166.32 41506.85 88888.00 2024-05-31 16:44:25.000 152 22471.35 166.32 41506.84 47581.47 2024-05-31 16:44:26.000 152 22471.32 166.34 41506.76 88888.00 2024-05-31 16:44:27.000 152 22471.26 166.36 41506.66 88888.00 2024-05-31 16:44:28.000 152 22471.22 166.36 41506.62 88888.00 2024-05-31 16:44:29.000 152 22471.23 166.40 41506.71 88888.00 2024-05-31 16:44:30.000 152 22471.28 166.44 41506.82 47581.46 2024-05-31 16:44:31.000 152 22471.27 166.41 41506.78 88888.00 2024-05-31 16:44:32.000 152 22471.26 166.39 41506.67 88888.00 2024-05-31 16:44:33.000 152 22471.26 166.43 41506.64 88888.00 2024-05-31 16:44:34.000 152 22471.25 166.44 41506.65 88888.00 2024-05-31 16:44:35.000 152 22471.24 166.44 41506.68 47581.48 2024-05-31 16:44:36.000 152 22471.25 166.45 41506.75 88888.00 2024-05-31 16:44:37.000 152 22471.26 166.45 41506.78 88888.00 2024-05-31 16:44:38.000 152 22471.22 166.47 41506.73 88888.00 2024-05-31 16:44:39.000 152 22471.22 166.51 41506.71 88888.00 2024-05-31 16:44:40.000 152 22471.26 166.51 41506.73 47581.48 2024-05-31 16:44:41.000 152 22471.28 166.50 41506.74 88888.00 2024-05-31 16:44:42.000 152 22471.25 166.49 41506.73 88888.00 2024-05-31 16:44:43.000 152 22471.22 166.51 41506.74 88888.00 2024-05-31 16:44:44.000 152 22471.19 166.53 41506.77 88888.00 2024-05-31 16:44:45.000 152 22471.16 166.51 41506.75 47581.48 2024-05-31 16:44:46.000 152 22471.16 166.50 41506.73 88888.00 2024-05-31 16:44:47.000 152 22471.19 166.48 41506.76 88888.00 2024-05-31 16:44:48.000 152 22471.22 166.46 41506.82 88888.00 2024-05-31 16:44:49.000 152 22471.27 166.51 41506.91 88888.00 2024-05-31 16:44:50.000 152 22471.30 166.57 41506.93 47581.53 2024-05-31 16:44:51.000 152 22471.27 166.57 41506.86 88888.00 2024-05-31 16:44:52.000 152 22471.28 166.58 41506.82 88888.00 2024-05-31 16:44:53.000 152 22471.31 166.58 41506.84 88888.00 2024-05-31 16:44:54.000 152 22471.31 166.51 41506.84 88888.00 2024-05-31 16:44:55.000 152 22471.29 166.47 41506.85 47581.54 2024-05-31 16:44:56.000 152 22471.29 166.52 41506.88 88888.00 2024-05-31 16:44:57.000 152 22471.32 166.58 41506.93 88888.00 2024-05-31 16:44:58.000 152 22471.35 166.61 41506.94 88888.00 2024-05-31 16:44:59.000 152 22471.38 166.64 41506.96 88888.00 2024-05-31 16:45:00.000 152 22471.40 166.69 41506.99 47581.56 2024-05-31 16:45:01.000 152 22471.37 166.69 41507.00 88888.00 2024-05-31 16:45:02.000 152 22471.34 166.61 41506.97 88888.00 2024-05-31 16:45:03.000 152 22471.37 166.54 41506.98 88888.00 2024-05-31 16:45:04.000 152 22471.39 166.53 41506.94 88888.00 2024-05-31 16:45:05.000 152 22471.30 166.55 41506.77 47581.61 2024-05-31 16:45:06.000 152 22471.12 166.53 41506.60 88888.00 2024-05-31 16:45:07.000 152 22471.01 166.48 41506.54 88888.00 2024-05-31 16:45:08.000 152 22471.03 166.51 41506.56 88888.00 2024-05-31 16:45:09.000 152 22471.11 166.58 41506.62 88888.00 2024-05-31 16:45:10.000 152 22471.13 166.61 41506.64 47581.66 2024-05-31 16:45:11.000 152 22471.10 166.62 41506.61 88888.00 2024-05-31 16:45:12.000 152 22471.08 166.65 41506.62 88888.00 2024-05-31 16:45:13.000 152 22471.12 166.66 41506.65 88888.00 2024-05-31 16:45:14.000 152 22471.13 166.64 41506.64 88888.00 2024-05-31 16:45:15.000 152 22471.11 166.66 41506.66 47581.69 2024-05-31 16:45:16.000 152 22471.14 166.73 41506.71 88888.00 2024-05-31 16:45:17.000 152 22471.24 166.72 41506.79 88888.00 2024-05-31 16:45:18.000 152 22471.35 166.62 41506.87 88888.00 2024-05-31 16:45:19.000 152 22471.43 166.62 41506.96 88888.00 2024-05-31 16:45:20.000 152 22471.49 166.70 41507.04 47581.74 2024-05-31 16:45:21.000 152 22471.48 166.72 41507.02 88888.00 2024-05-31 16:45:22.000 152 22471.41 166.69 41506.95 88888.00 2024-05-31 16:45:23.000 152 22471.38 166.67 41506.90 88888.00 2024-05-31 16:45:24.000 152 22471.41 166.69 41506.89 88888.00 2024-05-31 16:45:25.000 152 22471.47 166.74 41506.89 47581.79 2024-05-31 16:45:26.000 152 22471.54 166.77 41506.90 88888.00 2024-05-31 16:45:27.000 152 22471.58 166.76 41506.96 88888.00 2024-05-31 16:45:28.000 152 22471.60 166.78 41507.05 88888.00 2024-05-31 16:45:29.000 152 22471.60 166.76 41507.10 88888.00 2024-05-31 16:45:30.000 152 22471.58 166.69 41507.06 47581.80 2024-05-31 16:45:31.000 152 22471.57 166.65 41507.01 88888.00 2024-05-31 16:45:32.000 152 22471.61 166.67 41507.05 88888.00 2024-05-31 16:45:33.000 152 22471.66 166.75 41507.14 88888.00 2024-05-31 16:45:34.000 152 22471.69 166.82 41507.16 88888.00 2024-05-31 16:45:35.000 152 22471.71 166.81 41507.07 47581.87 2024-05-31 16:45:36.000 152 22471.73 166.79 41507.03 88888.00 2024-05-31 16:45:37.000 152 22471.75 166.82 41507.06 88888.00 2024-05-31 16:45:38.000 152 22471.77 166.84 41507.08 88888.00 2024-05-31 16:45:39.000 152 22471.76 166.82 41507.06 88888.00 2024-05-31 16:45:40.000 152 22471.76 166.78 41507.03 47581.89 2024-05-31 16:45:41.000 152 22471.78 166.76 41507.00 88888.00 2024-05-31 16:45:42.000 152 22471.78 166.74 41506.97 88888.00 2024-05-31 16:45:43.000 152 22471.74 166.70 41506.96 88888.00 2024-05-31 16:45:44.000 152 22471.74 166.68 41506.98 88888.00 2024-05-31 16:45:45.000 152 22471.78 166.72 41507.00 47581.93 2024-05-31 16:45:46.000 152 22471.78 166.78 41507.00 88888.00 2024-05-31 16:45:47.000 152 22471.76 166.82 41507.02 88888.00 2024-05-31 16:45:48.000 152 22471.76 166.83 41507.09 88888.00 2024-05-31 16:45:49.000 152 22471.78 166.81 41507.15 88888.00 2024-05-31 16:45:50.000 152 22471.81 166.83 41507.16 47581.96 2024-05-31 16:45:51.000 152 22471.78 166.86 41507.09 88888.00 2024-05-31 16:45:52.000 152 22471.74 166.87 41507.00 88888.00 2024-05-31 16:45:53.000 152 22471.71 166.85 41507.03 88888.00 2024-05-31 16:45:54.000 152 22471.69 166.86 41507.09 88888.00 2024-05-31 16:45:55.000 152 22471.71 166.92 41507.15 47581.99 2024-05-31 16:45:56.000 152 22471.74 166.99 41507.19 88888.00 2024-05-31 16:45:57.000 152 22471.76 167.02 41507.18 88888.00 2024-05-31 16:45:58.000 152 22471.79 167.03 41507.18 88888.00 2024-05-31 16:45:59.000 152 22471.84 167.05 41507.18 88888.00 2024-05-31 16:46:00.000 152 22471.85 167.06 41507.13 47582.02 2024-05-31 16:46:01.000 152 22471.82 167.04 41507.09 88888.00 2024-05-31 16:46:02.000 152 22471.78 167.04 41507.06 88888.00 2024-05-31 16:46:03.000 152 22471.78 167.05 41507.06 88888.00 2024-05-31 16:46:04.000 152 22471.81 167.06 41507.12 88888.00 2024-05-31 16:46:05.000 152 22471.84 167.09 41507.14 47582.00 2024-05-31 16:46:06.000 152 22471.88 167.11 41507.13 88888.00 2024-05-31 16:46:07.000 152 22471.83 167.07 41507.12 88888.00 2024-05-31 16:46:08.000 152 22471.65 166.96 41506.98 88888.00 2024-05-31 16:46:09.000 152 22471.53 166.91 41506.82 88888.00 2024-05-31 16:46:10.000 152 22471.64 166.97 41506.88 47582.06 2024-05-31 16:46:11.000 152 22471.79 166.98 41507.05 88888.00 2024-05-31 16:46:12.000 152 22471.85 166.96 41507.19 88888.00 2024-05-31 16:46:13.000 152 22471.87 167.00 41507.24 88888.00 2024-05-31 16:46:14.000 152 22471.89 167.06 41507.18 88888.00 2024-05-31 16:46:15.000 152 22471.94 167.08 41507.12 47582.07 2024-05-31 16:46:16.000 152 22471.97 167.06 41507.10 88888.00 2024-05-31 16:46:17.000 152 22471.91 167.03 41507.12 88888.00 2024-05-31 16:46:18.000 152 22471.86 167.06 41507.18 88888.00 2024-05-31 16:46:19.000 152 22471.86 167.14 41507.21 88888.00 2024-05-31 16:46:20.000 152 22471.91 167.20 41507.23 47582.10 2024-05-31 16:46:21.000 152 22471.96 167.22 41507.29 88888.00 2024-05-31 16:46:22.000 152 22471.95 167.22 41507.30 88888.00 2024-05-31 16:46:23.000 152 22471.82 167.20 41507.15 88888.00 2024-05-31 16:46:24.000 152 22471.68 167.21 41506.93 88888.00 2024-05-31 16:46:25.000 152 22471.66 167.23 41506.78 47582.13 2024-05-31 16:46:26.000 152 22471.73 167.26 41506.78 88888.00 2024-05-31 16:46:27.000 152 22471.74 167.25 41506.79 88888.00 2024-05-31 16:46:28.000 152 22471.67 167.17 41506.73 88888.00 2024-05-31 16:46:29.000 152 22471.62 167.14 41506.69 88888.00 2024-05-31 16:46:30.000 152 22471.63 167.19 41506.73 47582.15 2024-05-31 16:46:31.000 152 22471.67 167.24 41506.82 88888.00 2024-05-31 16:46:32.000 152 22471.71 167.24 41506.93 88888.00 2024-05-31 16:46:33.000 152 22471.72 167.22 41506.91 88888.00 2024-05-31 16:46:34.000 152 22471.70 167.22 41506.83 88888.00 2024-05-31 16:46:35.000 152 22471.66 167.21 41506.79 47582.15 2024-05-31 16:46:36.000 152 22471.66 167.21 41506.83 88888.00 2024-05-31 16:46:37.000 152 22471.68 167.22 41506.95 88888.00 2024-05-31 16:46:38.000 152 22471.71 167.23 41507.02 88888.00 2024-05-31 16:46:39.000 152 22471.74 167.23 41506.94 88888.00 2024-05-31 16:46:40.000 152 22471.72 167.21 41506.84 47582.17 2024-05-31 16:46:41.000 152 22471.69 167.21 41506.84 88888.00 2024-05-31 16:46:42.000 152 22471.78 167.21 41506.95 88888.00 2024-05-31 16:46:43.000 152 22471.97 167.22 41507.18 88888.00 2024-05-31 16:46:44.000 152 22472.10 167.25 41507.41 88888.00 2024-05-31 16:46:45.000 152 22472.10 167.30 41507.51 47582.20 2024-05-31 16:46:46.000 152 22472.08 167.31 41507.51 88888.00 2024-05-31 16:46:47.000 152 22472.05 167.31 41507.46 88888.00 2024-05-31 16:46:48.000 152 22472.03 167.31 41507.37 88888.00 2024-05-31 16:46:49.000 152 22472.06 167.34 41507.31 88888.00 2024-05-31 16:46:50.000 152 22472.08 167.34 41507.29 47582.21 2024-05-31 16:46:51.000 152 22472.07 167.32 41507.27 88888.00 2024-05-31 16:46:52.000 152 22472.06 167.33 41507.30 88888.00 2024-05-31 16:46:53.000 152 22472.05 167.35 41507.36 88888.00 2024-05-31 16:46:54.000 152 22472.07 167.39 41507.44 88888.00 2024-05-31 16:46:55.000 152 22472.10 167.41 41507.48 47582.26 2024-05-31 16:46:56.000 152 22472.09 167.38 41507.48 88888.00 2024-05-31 16:46:57.000 152 22472.05 167.33 41507.44 88888.00 2024-05-31 16:46:58.000 152 22472.02 167.26 41507.39 88888.00 2024-05-31 16:46:59.000 152 22472.04 167.20 41507.36 88888.00 2024-05-31 16:47:00.000 152 22472.07 167.24 41507.34 47582.20 2024-05-31 16:47:01.000 152 22472.08 167.28 41507.32 88888.00 2024-05-31 16:47:02.000 152 22472.06 167.28 41507.31 88888.00 2024-05-31 16:47:03.000 152 22472.04 167.25 41507.36 88888.00 2024-05-31 16:47:04.000 152 22472.03 167.23 41507.40 88888.00 2024-05-31 16:47:05.000 152 22472.06 167.26 41507.37 47582.18 2024-05-31 16:47:06.000 152 22472.05 167.32 41507.31 88888.00 2024-05-31 16:47:07.000 152 22471.97 167.35 41507.25 88888.00 2024-05-31 16:47:08.000 152 22471.90 167.33 41507.18 88888.00 2024-05-31 16:47:09.000 152 22471.94 167.31 41507.13 88888.00 2024-05-31 16:47:10.000 152 22471.93 167.28 41507.02 47582.18 2024-05-31 16:47:11.000 152 22471.84 167.23 41506.96 88888.00 2024-05-31 16:47:12.000 152 22471.85 167.25 41507.07 88888.00 2024-05-31 16:47:13.000 152 22471.91 167.29 41507.18 88888.00 2024-05-31 16:47:14.000 152 22471.92 167.31 41507.14 88888.00 2024-05-31 16:47:15.000 152 22471.93 167.33 41507.08 47582.21 2024-05-31 16:47:16.000 152 22471.93 167.35 41507.07 88888.00 2024-05-31 16:47:17.000 152 22471.88 167.33 41507.07 88888.00 2024-05-31 16:47:18.000 152 22471.83 167.32 41507.14 88888.00 2024-05-31 16:47:19.000 152 22471.82 167.33 41507.26 88888.00 2024-05-31 16:47:20.000 152 22471.84 167.32 41507.31 47582.20 2024-05-31 16:47:21.000 152 22471.89 167.37 41507.35 88888.00 2024-05-31 16:47:22.000 152 22471.92 167.47 41507.38 88888.00 2024-05-31 16:47:23.000 152 22471.91 167.51 41507.33 88888.00 2024-05-31 16:47:24.000 152 22471.90 167.51 41507.32 88888.00 2024-05-31 16:47:25.000 152 22471.92 167.52 41507.35 47582.17 2024-05-31 16:47:26.000 152 22471.91 167.51 41507.35 88888.00 2024-05-31 16:47:27.000 152 22471.85 167.54 41507.34 88888.00 2024-05-31 16:47:28.000 152 22471.82 167.59 41507.36 88888.00 2024-05-31 16:47:29.000 152 22471.84 167.59 41507.43 88888.00 2024-05-31 16:47:30.000 152 22471.84 167.58 41507.45 47582.17 2024-05-31 16:47:31.000 152 22471.78 167.59 41507.40 88888.00 2024-05-31 16:47:32.000 152 22471.72 167.62 41507.36 88888.00 2024-05-31 16:47:33.000 152 22471.74 167.63 41507.35 88888.00 2024-05-31 16:47:34.000 152 22471.79 167.61 41507.38 88888.00 2024-05-31 16:47:35.000 152 22471.79 167.62 41507.48 47582.21 2024-05-31 16:47:36.000 152 22471.78 167.69 41507.57 88888.00 2024-05-31 16:47:37.000 152 22471.79 167.73 41507.57 88888.00 2024-05-31 16:47:38.000 152 22471.79 167.69 41507.48 88888.00 2024-05-31 16:47:39.000 152 22471.77 167.62 41507.39 88888.00 2024-05-31 16:47:40.000 152 22471.74 167.56 41507.40 47582.19 2024-05-31 16:47:41.000 152 22471.70 167.52 41507.46 88888.00 2024-05-31 16:47:42.000 152 22471.67 167.55 41507.47 88888.00 2024-05-31 16:47:43.000 152 22471.68 167.60 41507.42 88888.00 2024-05-31 16:47:44.000 152 22471.72 167.62 41507.39 88888.00 2024-05-31 16:47:45.000 152 22471.73 167.62 41507.41 47582.16 2024-05-31 16:47:46.000 152 22471.72 167.60 41507.40 88888.00 2024-05-31 16:47:47.000 152 22471.73 167.60 41507.36 88888.00 2024-05-31 16:47:48.000 152 22471.74 167.65 41507.39 88888.00 2024-05-31 16:47:49.000 152 22471.74 167.70 41507.45 88888.00 2024-05-31 16:47:50.000 152 22471.76 167.67 41507.43 47582.19 2024-05-31 16:47:51.000 152 22471.79 167.66 41507.42 88888.00 2024-05-31 16:47:52.000 152 22471.75 167.68 41507.46 88888.00 2024-05-31 16:47:53.000 152 22471.68 167.64 41507.44 88888.00 2024-05-31 16:47:54.000 152 22471.67 167.56 41507.38 88888.00 2024-05-31 16:47:55.000 152 22471.68 167.57 41507.40 47582.18 2024-05-31 16:47:56.000 152 22471.66 167.63 41507.39 88888.00 2024-05-31 16:47:57.000 152 22471.59 167.68 41507.29 88888.00 2024-05-31 16:47:58.000 152 22471.56 167.67 41507.20 88888.00 2024-05-31 16:47:59.000 152 22471.59 167.68 41507.26 88888.00 2024-05-31 16:48:00.000 152 22471.65 167.73 41507.38 47582.15 2024-05-31 16:48:01.000 152 22471.69 167.78 41507.43 88888.00 2024-05-31 16:48:02.000 152 22471.71 167.82 41507.44 88888.00 2024-05-31 16:48:03.000 152 22471.70 167.87 41507.45 88888.00 2024-05-31 16:48:04.000 152 22471.69 167.88 41507.46 88888.00 2024-05-31 16:48:05.000 152 22471.70 167.89 41507.48 47582.15 2024-05-31 16:48:06.000 152 22471.72 167.92 41507.51 88888.00 2024-05-31 16:48:07.000 152 22471.72 167.91 41507.51 88888.00 2024-05-31 16:48:08.000 152 22471.67 167.89 41507.50 88888.00 2024-05-31 16:48:09.000 152 22471.62 167.92 41507.47 88888.00 2024-05-31 16:48:10.000 152 22471.58 167.96 41507.45 47582.16 2024-05-31 16:48:11.000 152 22471.52 168.03 41507.46 88888.00 2024-05-31 16:48:12.000 152 22471.50 168.09 41507.44 88888.00 2024-05-31 16:48:13.000 152 22471.53 168.05 41507.39 88888.00 2024-05-31 16:48:14.000 152 22471.55 167.95 41507.34 88888.00 2024-05-31 16:48:15.000 152 22471.56 167.94 41507.34 47582.14 2024-05-31 16:48:16.000 152 22471.58 167.96 41507.38 88888.00 2024-05-31 16:48:17.000 152 22471.62 168.00 41507.45 88888.00 2024-05-31 16:48:18.000 152 22471.63 168.07 41507.52 88888.00 2024-05-31 16:48:19.000 152 22471.63 168.10 41507.57 88888.00 2024-05-31 16:48:20.000 152 22471.63 168.07 41507.55 47582.09 2024-05-31 16:48:21.000 152 22471.60 168.00 41507.46 88888.00 2024-05-31 16:48:22.000 152 22471.53 167.95 41507.43 88888.00 2024-05-31 16:48:23.000 152 22471.52 167.96 41507.48 88888.00 2024-05-31 16:48:24.000 152 22471.60 167.98 41507.46 88888.00 2024-05-31 16:48:25.000 152 22471.61 167.96 41507.38 47582.16 2024-05-31 16:48:26.000 152 22471.54 167.95 41507.32 88888.00 2024-05-31 16:48:27.000 152 22471.51 168.01 41507.32 88888.00 2024-05-31 16:48:28.000 152 22471.53 168.10 41507.35 88888.00 2024-05-31 16:48:29.000 152 22471.55 168.11 41507.36 88888.00 2024-05-31 16:48:30.000 152 22471.53 168.10 41507.36 47582.16 2024-05-31 16:48:31.000 152 22471.52 168.15 41507.43 88888.00 2024-05-31 16:48:32.000 152 22471.52 168.16 41507.44 88888.00 2024-05-31 16:48:33.000 152 22471.55 168.11 41507.35 88888.00 2024-05-31 16:48:34.000 152 22471.59 168.11 41507.30 88888.00 2024-05-31 16:48:35.000 152 22471.60 168.15 41507.32 47582.18 2024-05-31 16:48:36.000 152 22471.63 168.19 41507.34 88888.00 2024-05-31 16:48:37.000 152 22471.68 168.23 41507.36 88888.00 2024-05-31 16:48:38.000 152 22471.69 168.22 41507.37 88888.00 2024-05-31 16:48:39.000 152 22471.69 168.17 41507.36 88888.00 2024-05-31 16:48:40.000 152 22471.75 168.14 41507.34 47582.17 2024-05-31 16:48:41.000 152 22471.84 168.18 41507.36 88888.00 2024-05-31 16:48:42.000 152 22471.85 168.26 41507.41 88888.00 2024-05-31 16:48:43.000 152 22471.81 168.24 41507.44 88888.00 2024-05-31 16:48:44.000 152 22471.77 168.16 41507.44 88888.00 2024-05-31 16:48:45.000 152 22471.77 168.15 41507.46 47582.18 2024-05-31 16:48:46.000 152 22471.74 168.18 41507.43 88888.00 2024-05-31 16:48:47.000 152 22471.74 168.22 41507.38 88888.00 2024-05-31 16:48:48.000 152 22471.76 168.23 41507.36 88888.00 2024-05-31 16:48:49.000 152 22471.74 168.19 41507.32 88888.00 2024-05-31 16:48:50.000 152 22471.70 168.16 41507.32 47582.20 2024-05-31 16:48:51.000 152 22471.68 168.17 41507.38 88888.00 2024-05-31 16:48:52.000 152 22471.71 168.20 41507.41 88888.00 2024-05-31 16:48:53.000 152 22471.76 168.25 41507.41 88888.00 2024-05-31 16:48:54.000 152 22471.80 168.25 41507.40 88888.00 2024-05-31 16:48:55.000 152 22471.81 168.24 41507.40 47582.21 2024-05-31 16:48:56.000 152 22471.83 168.24 41507.43 88888.00 2024-05-31 16:48:57.000 152 22471.87 168.23 41507.42 88888.00 2024-05-31 16:48:58.000 152 22471.88 168.25 41507.42 88888.00 2024-05-31 16:48:59.000 152 22471.84 168.31 41507.45 88888.00 2024-05-31 16:49:00.000 152 22471.81 168.34 41507.47 47582.25 2024-05-31 16:49:01.000 152 22471.85 168.34 41507.49 88888.00 2024-05-31 16:49:02.000 152 22471.89 168.33 41507.52 88888.00 2024-05-31 16:49:03.000 152 22471.86 168.29 41507.50 88888.00 2024-05-31 16:49:04.000 152 22471.82 168.26 41507.50 88888.00 2024-05-31 16:49:05.000 152 22471.83 168.27 41507.50 47582.24 2024-05-31 16:49:06.000 152 22471.85 168.26 41507.41 88888.00 2024-05-31 16:49:07.000 152 22471.85 168.24 41507.37 88888.00 2024-05-31 16:49:08.000 152 22471.85 168.26 41507.48 88888.00 2024-05-31 16:49:09.000 152 22471.88 168.32 41507.63 88888.00 2024-05-31 16:49:10.000 152 22471.90 168.34 41507.62 47582.28 2024-05-31 16:49:11.000 152 22471.87 168.32 41507.52 88888.00 2024-05-31 16:49:12.000 152 22471.87 168.36 41507.48 88888.00 2024-05-31 16:49:13.000 152 22471.91 168.43 41507.46 88888.00 2024-05-31 16:49:14.000 152 22471.95 168.46 41507.50 88888.00 2024-05-31 16:49:15.000 152 22471.95 168.48 41507.56 47582.26 2024-05-31 16:49:16.000 152 22471.91 168.50 41507.54 88888.00 2024-05-31 16:49:17.000 152 22471.93 168.49 41507.49 88888.00 2024-05-31 16:49:18.000 152 22472.00 168.50 41507.46 88888.00 2024-05-31 16:49:19.000 152 22472.00 168.52 41507.44 88888.00 2024-05-31 16:49:20.000 152 22471.97 168.50 41507.45 47582.30 2024-05-31 16:49:21.000 152 22471.92 168.45 41507.45 88888.00 2024-05-31 16:49:22.000 152 22471.91 168.47 41507.41 88888.00 2024-05-31 16:49:23.000 152 22471.90 168.53 41507.37 88888.00 2024-05-31 16:49:24.000 152 22471.84 168.55 41507.34 88888.00 2024-05-31 16:49:25.000 152 22471.80 168.53 41507.32 47582.33 2024-05-31 16:49:26.000 152 22471.80 168.53 41507.33 88888.00 2024-05-31 16:49:27.000 152 22471.79 168.53 41507.32 88888.00 2024-05-31 16:49:28.000 152 22471.78 168.52 41507.31 88888.00 2024-05-31 16:49:29.000 152 22471.82 168.55 41507.37 88888.00 2024-05-31 16:49:30.000 152 22471.86 168.61 41507.43 47582.35 2024-05-31 16:49:31.000 152 22471.88 168.64 41507.41 88888.00 2024-05-31 16:49:32.000 152 22471.88 168.65 41507.40 88888.00 2024-05-31 16:49:33.000 152 22471.88 168.65 41507.46 88888.00 2024-05-31 16:49:34.000 152 22471.88 168.66 41507.46 88888.00 2024-05-31 16:49:35.000 152 22471.86 168.60 41507.34 47582.35 2024-05-31 16:49:36.000 152 22471.81 168.51 41507.20 88888.00 2024-05-31 16:49:37.000 152 22471.82 168.53 41507.26 88888.00 2024-05-31 16:49:38.000 152 22471.89 168.61 41507.41 88888.00 2024-05-31 16:49:39.000 152 22471.90 168.60 41507.43 88888.00 2024-05-31 16:49:40.000 152 22471.89 168.57 41507.35 47582.39 2024-05-31 16:49:41.000 152 22471.89 168.65 41507.32 88888.00 2024-05-31 16:49:42.000 152 22471.88 168.76 41507.37 88888.00 2024-05-31 16:49:43.000 152 22471.86 168.80 41507.43 88888.00 2024-05-31 16:49:44.000 152 22471.87 168.76 41507.49 88888.00 2024-05-31 16:49:45.000 152 22471.90 168.74 41507.57 47582.42 2024-05-31 16:49:46.000 152 22471.94 168.74 41507.57 88888.00 2024-05-31 16:49:47.000 152 22472.01 168.76 41507.51 88888.00 2024-05-31 16:49:48.000 152 22472.08 168.79 41507.47 88888.00 2024-05-31 16:49:49.000 152 22472.07 168.75 41507.45 88888.00 2024-05-31 16:49:50.000 152 22472.03 168.69 41507.43 47582.36 2024-05-31 16:49:51.000 152 22472.03 168.69 41507.41 88888.00 2024-05-31 16:49:52.000 152 22472.07 168.68 41507.42 88888.00 2024-05-31 16:49:53.000 152 22472.07 168.63 41507.43 88888.00 2024-05-31 16:49:54.000 152 22472.01 168.61 41507.47 88888.00 2024-05-31 16:49:55.000 152 22471.99 168.68 41507.57 47582.42 2024-05-31 16:49:56.000 152 22472.02 168.77 41507.60 88888.00 2024-05-31 16:49:57.000 152 22472.03 168.79 41507.51 88888.00 2024-05-31 16:49:58.000 152 22472.03 168.73 41507.44 88888.00 2024-05-31 16:49:59.000 152 22472.04 168.66 41507.40 88888.00 2024-05-31 16:50:00.000 152 22472.06 168.66 41507.36 47582.44 2024-05-31 16:50:01.000 152 22472.07 168.71 41507.35 88888.00 2024-05-31 16:50:02.000 152 22472.07 168.70 41507.34 88888.00 2024-05-31 16:50:03.000 152 22472.06 168.66 41507.32 88888.00 2024-05-31 16:50:04.000 152 22472.08 168.64 41507.32 88888.00 2024-05-31 16:50:05.000 152 22472.12 168.66 41507.32 47582.49 2024-05-31 16:50:06.000 152 22472.15 168.69 41507.32 88888.00 2024-05-31 16:50:07.000 152 22472.18 168.69 41507.32 88888.00 2024-05-31 16:50:08.000 152 22472.25 168.71 41507.38 88888.00 2024-05-31 16:50:09.000 152 22472.27 168.76 41507.41 88888.00 2024-05-31 16:50:10.000 152 22472.26 168.77 41507.35 47582.52 2024-05-31 16:50:11.000 152 22472.24 168.73 41507.28 88888.00 2024-05-31 16:50:12.000 152 22472.26 168.70 41507.25 88888.00 2024-05-31 16:50:13.000 152 22472.25 168.73 41507.26 88888.00 2024-05-31 16:50:14.000 152 22472.21 168.75 41507.27 88888.00 2024-05-31 16:50:15.000 152 22472.19 168.74 41507.29 47582.54 2024-05-31 16:50:16.000 152 22472.25 168.74 41507.34 88888.00 2024-05-31 16:50:17.000 152 22472.26 168.77 41507.35 88888.00 2024-05-31 16:50:18.000 152 22472.18 168.75 41507.32 88888.00 2024-05-31 16:50:19.000 152 22472.16 168.74 41507.33 88888.00 2024-05-31 16:50:20.000 152 22472.22 168.75 41507.34 47582.60 2024-05-31 16:50:21.000 152 22472.28 168.75 41507.37 88888.00 2024-05-31 16:50:22.000 152 22472.26 168.69 41507.40 88888.00 2024-05-31 16:50:23.000 152 22472.24 168.63 41507.43 88888.00 2024-05-31 16:50:24.000 152 22472.28 168.67 41507.44 88888.00 2024-05-31 16:50:25.000 152 22472.32 168.78 41507.41 47582.60 2024-05-31 16:50:26.000 152 22472.35 168.79 41507.36 88888.00 2024-05-31 16:50:27.000 152 22472.40 168.71 41507.34 88888.00 2024-05-31 16:50:28.000 152 22472.43 168.65 41507.36 88888.00 2024-05-31 16:50:29.000 152 22472.45 168.66 41507.38 88888.00 2024-05-31 16:50:30.000 152 22472.49 168.70 41507.40 47582.64 2024-05-31 16:50:31.000 152 22472.53 168.72 41507.45 88888.00 2024-05-31 16:50:32.000 152 22472.53 168.75 41507.49 88888.00 2024-05-31 16:50:33.000 152 22472.52 168.75 41507.47 88888.00 2024-05-31 16:50:34.000 152 22472.54 168.75 41507.41 88888.00 2024-05-31 16:50:35.000 152 22472.55 168.73 41507.36 47582.69 2024-05-31 16:50:36.000 152 22472.50 168.72 41507.37 88888.00 2024-05-31 16:50:37.000 152 22472.50 168.75 41507.41 88888.00 2024-05-31 16:50:38.000 152 22472.52 168.78 41507.38 88888.00 2024-05-31 16:50:39.000 152 22472.48 168.78 41507.30 88888.00 2024-05-31 16:50:40.000 152 22472.40 168.81 41507.32 47582.69 2024-05-31 16:50:41.000 152 22472.35 168.86 41507.35 88888.00 2024-05-31 16:50:42.000 152 22472.36 168.88 41507.28 88888.00 2024-05-31 16:50:43.000 152 22472.38 168.86 41507.21 88888.00 2024-05-31 16:50:44.000 152 22472.36 168.81 41507.22 88888.00 2024-05-31 16:50:45.000 152 22472.36 168.77 41507.27 47582.74 2024-05-31 16:50:46.000 152 22472.42 168.77 41507.36 88888.00 2024-05-31 16:50:47.000 152 22472.50 168.82 41507.46 88888.00 2024-05-31 16:50:48.000 152 22472.55 168.87 41507.54 88888.00 2024-05-31 16:50:49.000 152 22472.58 168.88 41507.55 88888.00 2024-05-31 16:50:50.000 152 22472.60 168.88 41507.52 47582.76 2024-05-31 16:50:51.000 152 22472.58 168.88 41507.46 88888.00 2024-05-31 16:50:52.000 152 22472.57 168.88 41507.41 88888.00 2024-05-31 16:50:53.000 152 22472.62 168.92 41507.49 88888.00 2024-05-31 16:50:54.000 152 22472.65 168.94 41507.57 88888.00 2024-05-31 16:50:55.000 152 22472.62 168.91 41507.57 47582.78 2024-05-31 16:50:56.000 152 22472.62 168.88 41507.54 88888.00 2024-05-31 16:50:57.000 152 22472.64 168.89 41507.54 88888.00 2024-05-31 16:50:58.000 152 22472.60 168.86 41507.51 88888.00 2024-05-31 16:50:59.000 152 22472.56 168.84 41507.50 88888.00 2024-05-31 16:51:00.000 152 22472.60 168.88 41507.50 47582.78 2024-05-31 16:51:01.000 152 22472.66 168.97 41507.43 88888.00 2024-05-31 16:51:02.000 152 22472.66 169.02 41507.36 88888.00 2024-05-31 16:51:03.000 152 22472.62 169.03 41507.38 88888.00 2024-05-31 16:51:04.000 152 22472.59 169.01 41507.46 88888.00 2024-05-31 16:51:05.000 152 22472.60 168.96 41507.49 47582.76 2024-05-31 16:51:06.000 152 22472.62 168.94 41507.48 88888.00 2024-05-31 16:51:07.000 152 22472.60 168.91 41507.38 88888.00 2024-05-31 16:51:08.000 152 22472.55 168.83 41507.31 88888.00 2024-05-31 16:51:09.000 152 22472.51 168.79 41507.33 88888.00 2024-05-31 16:51:10.000 152 22472.52 168.80 41507.33 47582.81 2024-05-31 16:51:11.000 152 22472.56 168.83 41507.32 88888.00 2024-05-31 16:51:12.000 152 22472.64 168.87 41507.39 88888.00 2024-05-31 16:51:13.000 152 22472.66 168.93 41507.50 88888.00 2024-05-31 16:51:14.000 152 22472.62 168.97 41507.56 88888.00 2024-05-31 16:51:15.000 152 22472.59 168.96 41507.57 47582.78 2024-05-31 16:51:16.000 152 22472.59 168.98 41507.61 88888.00 2024-05-31 16:51:17.000 152 22472.60 169.01 41507.58 88888.00 2024-05-31 16:51:18.000 152 22472.59 169.01 41507.49 88888.00 2024-05-31 16:51:19.000 152 22472.59 169.03 41507.48 88888.00 2024-05-31 16:51:20.000 152 22472.60 169.04 41507.54 47582.79 2024-05-31 16:51:21.000 152 22472.61 169.05 41507.54 88888.00 2024-05-31 16:51:22.000 152 22472.62 169.09 41507.52 88888.00 2024-05-31 16:51:23.000 152 22472.62 169.12 41507.53 88888.00 2024-05-31 16:51:24.000 152 22472.62 169.09 41507.57 88888.00 2024-05-31 16:51:25.000 152 22472.66 169.04 41507.60 47582.82 2024-05-31 16:51:26.000 152 22472.71 169.01 41507.60 88888.00 2024-05-31 16:51:27.000 152 22472.70 168.99 41507.59 88888.00 2024-05-31 16:51:28.000 152 22472.65 168.94 41507.52 88888.00 2024-05-31 16:51:29.000 152 22472.60 168.90 41507.43 88888.00 2024-05-31 16:51:30.000 152 22472.60 168.95 41507.41 47582.82 2024-05-31 16:51:31.000 152 22472.64 169.05 41507.48 88888.00 2024-05-31 16:51:32.000 152 22472.67 169.13 41507.57 88888.00 2024-05-31 16:51:33.000 152 22472.66 169.13 41507.62 88888.00 2024-05-31 16:51:34.000 152 22472.65 169.06 41507.61 88888.00 2024-05-31 16:51:35.000 152 22472.71 169.02 41507.62 47582.82 2024-05-31 16:51:36.000 152 22472.81 169.09 41507.69 88888.00 2024-05-31 16:51:37.000 152 22472.85 169.14 41507.75 88888.00 2024-05-31 16:51:38.000 152 22472.84 169.12 41507.69 88888.00 2024-05-31 16:51:39.000 152 22472.83 169.11 41507.64 88888.00 2024-05-31 16:51:40.000 152 22472.83 169.14 41507.66 47582.79 2024-05-31 16:51:41.000 152 22472.82 169.17 41507.68 88888.00 2024-05-31 16:51:42.000 152 22472.82 169.19 41507.71 88888.00 2024-05-31 16:51:43.000 152 22472.81 169.17 41507.72 88888.00 2024-05-31 16:51:44.000 152 22472.81 169.11 41507.65 88888.00 2024-05-31 16:51:45.000 152 22472.80 169.07 41507.59 47582.84 2024-05-31 16:51:46.000 152 22472.82 169.07 41507.62 88888.00 2024-05-31 16:51:47.000 152 22472.86 169.09 41507.68 88888.00 2024-05-31 16:51:48.000 152 22472.89 169.10 41507.72 88888.00 2024-05-31 16:51:49.000 152 22472.85 169.11 41507.71 88888.00 2024-05-31 16:51:50.000 152 22472.78 169.17 41507.73 47582.81 2024-05-31 16:51:51.000 152 22472.76 169.22 41507.77 88888.00 2024-05-31 16:51:52.000 152 22472.74 169.21 41507.74 88888.00 2024-05-31 16:51:53.000 152 22472.72 169.20 41507.68 88888.00 2024-05-31 16:51:54.000 152 22472.72 169.19 41507.65 88888.00 2024-05-31 16:51:55.000 152 22472.72 169.20 41507.66 47582.83 2024-05-31 16:51:56.000 152 22472.71 169.21 41507.69 88888.00 2024-05-31 16:51:57.000 152 22472.66 169.18 41507.71 88888.00 2024-05-31 16:51:58.000 152 22472.64 169.15 41507.69 88888.00 2024-05-31 16:51:59.000 152 22472.63 169.18 41507.63 88888.00 2024-05-31 16:52:00.000 152 22472.60 169.22 41507.55 47582.77 2024-05-31 16:52:01.000 152 22472.58 169.24 41507.51 88888.00 2024-05-31 16:52:02.000 152 22472.61 169.22 41507.54 88888.00 2024-05-31 16:52:03.000 152 22472.66 169.20 41507.59 88888.00 2024-05-31 16:52:04.000 152 22472.68 169.23 41507.62 88888.00 2024-05-31 16:52:05.000 152 22472.64 169.26 41507.63 47582.79 2024-05-31 16:52:06.000 152 22472.62 169.26 41507.67 88888.00 2024-05-31 16:52:07.000 152 22472.64 169.27 41507.69 88888.00 2024-05-31 16:52:08.000 152 22472.67 169.28 41507.69 88888.00 2024-05-31 16:52:09.000 152 22472.69 169.24 41507.73 88888.00 2024-05-31 16:52:10.000 152 22472.72 169.23 41507.79 47582.82 2024-05-31 16:52:11.000 152 22472.73 169.28 41507.87 88888.00 2024-05-31 16:52:12.000 152 22472.74 169.28 41507.91 88888.00 2024-05-31 16:52:13.000 152 22472.74 169.23 41507.86 88888.00 2024-05-31 16:52:14.000 152 22472.77 169.23 41507.81 88888.00 2024-05-31 16:52:15.000 152 22472.82 169.26 41507.80 47582.81 2024-05-31 16:52:16.000 152 22472.88 169.26 41507.80 88888.00 2024-05-31 16:52:17.000 152 22472.92 169.25 41507.80 88888.00 2024-05-31 16:52:18.000 152 22472.92 169.27 41507.82 88888.00 2024-05-31 16:52:19.000 152 22472.89 169.29 41507.81 88888.00 2024-05-31 16:52:20.000 152 22472.87 169.27 41507.76 47582.83 2024-05-31 16:52:21.000 152 22472.86 169.24 41507.71 88888.00 2024-05-31 16:52:22.000 152 22472.85 169.23 41507.66 88888.00 2024-05-31 16:52:23.000 152 22472.84 169.25 41507.66 88888.00 2024-05-31 16:52:24.000 152 22472.83 169.26 41507.73 88888.00 2024-05-31 16:52:25.000 152 22472.85 169.28 41507.75 47582.83 2024-05-31 16:52:26.000 152 22472.86 169.36 41507.73 88888.00 2024-05-31 16:52:27.000 152 22472.82 169.41 41507.69 88888.00 2024-05-31 16:52:28.000 152 22472.76 169.33 41507.69 88888.00 2024-05-31 16:52:29.000 152 22472.76 169.28 41507.75 88888.00 2024-05-31 16:52:30.000 152 22472.78 169.34 41507.79 47582.85 2024-05-31 16:52:31.000 152 22472.75 169.40 41507.68 88888.00 2024-05-31 16:52:32.000 152 22472.68 169.40 41507.55 88888.00 2024-05-31 16:52:33.000 152 22472.66 169.41 41507.54 88888.00 2024-05-31 16:52:34.000 152 22472.71 169.41 41507.60 88888.00 2024-05-31 16:52:35.000 152 22472.71 169.34 41507.54 47582.79 2024-05-31 16:52:36.000 152 22472.70 169.31 41507.50 88888.00 2024-05-31 16:52:37.000 152 22472.74 169.37 41507.61 88888.00 2024-05-31 16:52:38.000 152 22472.79 169.42 41507.71 88888.00 2024-05-31 16:52:39.000 152 22472.75 169.40 41507.66 88888.00 2024-05-31 16:52:40.000 152 22472.68 169.35 41507.58 47582.81 2024-05-31 16:52:41.000 152 22472.68 169.34 41507.59 88888.00 2024-05-31 16:52:42.000 152 22472.76 169.38 41507.64 88888.00 2024-05-31 16:52:43.000 152 22472.82 169.44 41507.66 88888.00 2024-05-31 16:52:44.000 152 22472.81 169.43 41507.61 88888.00 2024-05-31 16:52:45.000 152 22472.80 169.36 41507.60 47582.86 2024-05-31 16:52:46.000 152 22472.78 169.32 41507.63 88888.00 2024-05-31 16:52:47.000 152 22472.75 169.36 41507.64 88888.00 2024-05-31 16:52:48.000 152 22472.77 169.43 41507.69 88888.00 2024-05-31 16:52:49.000 152 22472.81 169.42 41507.78 88888.00 2024-05-31 16:52:50.000 152 22472.78 169.33 41507.80 47582.82 2024-05-31 16:52:51.000 152 22472.76 169.28 41507.74 88888.00 2024-05-31 16:52:52.000 152 22472.74 169.25 41507.66 88888.00 2024-05-31 16:52:53.000 152 22472.74 169.27 41507.62 88888.00 2024-05-31 16:52:54.000 152 22472.76 169.33 41507.64 88888.00 2024-05-31 16:52:55.000 152 22472.79 169.37 41507.68 47582.86 2024-05-31 16:52:56.000 152 22472.76 169.36 41507.66 88888.00 2024-05-31 16:52:57.000 152 22472.68 169.34 41507.58 88888.00 2024-05-31 16:52:58.000 152 22472.65 169.33 41507.54 88888.00 2024-05-31 16:52:59.000 152 22472.67 169.32 41507.56 88888.00 2024-05-31 16:53:00.000 152 22472.69 169.30 41507.55 47582.85 2024-05-31 16:53:01.000 152 22472.72 169.27 41507.52 88888.00 2024-05-31 16:53:02.000 152 22472.79 169.31 41507.57 88888.00 2024-05-31 16:53:03.000 152 22472.85 169.37 41507.62 88888.00 2024-05-31 16:53:04.000 152 22472.82 169.35 41507.57 88888.00 2024-05-31 16:53:05.000 152 22472.74 169.27 41507.49 47582.88 2024-05-31 16:53:06.000 152 22472.76 169.32 41507.48 88888.00 2024-05-31 16:53:07.000 152 22472.82 169.37 41507.56 88888.00 2024-05-31 16:53:08.000 152 22472.82 169.27 41507.61 88888.00 2024-05-31 16:53:09.000 152 22472.85 169.18 41507.62 88888.00 2024-05-31 16:53:10.000 152 22472.93 169.28 41507.67 47582.84 2024-05-31 16:53:11.000 152 22472.93 169.40 41507.71 88888.00 2024-05-31 16:53:12.000 152 22472.86 169.38 41507.69 88888.00 2024-05-31 16:53:13.000 152 22472.81 169.35 41507.66 88888.00 2024-05-31 16:53:14.000 152 22472.81 169.38 41507.67 88888.00 2024-05-31 16:53:15.000 152 22472.84 169.42 41507.70 47582.86 2024-05-31 16:53:16.000 152 22472.84 169.45 41507.68 88888.00 2024-05-31 16:53:17.000 152 22472.82 169.42 41507.65 88888.00 2024-05-31 16:53:18.000 152 22472.84 169.39 41507.66 88888.00 2024-05-31 16:53:19.000 152 22472.90 169.40 41507.67 88888.00 2024-05-31 16:53:20.000 152 22472.90 169.37 41507.65 47582.91 2024-05-31 16:53:21.000 152 22472.88 169.36 41507.68 88888.00 2024-05-31 16:53:22.000 152 22472.90 169.37 41507.74 88888.00 2024-05-31 16:53:23.000 152 22472.88 169.38 41507.76 88888.00 2024-05-31 16:53:24.000 152 22472.86 169.38 41507.71 88888.00 2024-05-31 16:53:25.000 152 22472.89 169.36 41507.66 47582.93 2024-05-31 16:53:26.000 152 22472.94 169.34 41507.67 88888.00 2024-05-31 16:53:27.000 152 22472.99 169.35 41507.72 88888.00 2024-05-31 16:53:28.000 152 22472.98 169.32 41507.71 88888.00 2024-05-31 16:53:29.000 152 22472.97 169.26 41507.66 88888.00 2024-05-31 16:53:30.000 152 22472.95 169.24 41507.66 47582.99 2024-05-31 16:53:31.000 152 22472.93 169.30 41507.65 88888.00 2024-05-31 16:53:32.000 152 22472.91 169.37 41507.60 88888.00 2024-05-31 16:53:33.000 152 22472.88 169.38 41507.56 88888.00 2024-05-31 16:53:34.000 152 22472.85 169.36 41507.54 88888.00 2024-05-31 16:53:35.000 152 22472.85 169.37 41507.53 47582.99 2024-05-31 16:53:36.000 152 22472.88 169.35 41507.55 88888.00 2024-05-31 16:53:37.000 152 22472.92 169.32 41507.58 88888.00 2024-05-31 16:53:38.000 152 22472.94 169.33 41507.60 88888.00 2024-05-31 16:53:39.000 152 22472.95 169.35 41507.62 88888.00 2024-05-31 16:53:40.000 152 22472.94 169.36 41507.66 47582.99 2024-05-31 16:53:41.000 152 22472.94 169.39 41507.75 88888.00 2024-05-31 16:53:42.000 152 22472.97 169.44 41507.80 88888.00 2024-05-31 16:53:43.000 152 22472.96 169.43 41507.74 88888.00 2024-05-31 16:53:44.000 152 22472.95 169.32 41507.68 88888.00 2024-05-31 16:53:45.000 152 22472.99 169.24 41507.66 47582.96 2024-05-31 16:53:46.000 152 22473.02 169.26 41507.65 88888.00 2024-05-31 16:53:47.000 152 22472.98 169.32 41507.60 88888.00 2024-05-31 16:53:48.000 152 22472.95 169.35 41507.56 88888.00 2024-05-31 16:53:49.000 152 22472.97 169.37 41507.58 88888.00 2024-05-31 16:53:50.000 152 22472.94 169.39 41507.60 47582.91 2024-05-31 16:53:51.000 152 22472.93 169.43 41507.57 88888.00 2024-05-31 16:53:52.000 152 22472.99 169.47 41507.54 88888.00 2024-05-31 16:53:53.000 152 22473.06 169.50 41507.52 88888.00 2024-05-31 16:53:54.000 152 22473.07 169.47 41507.49 88888.00 2024-05-31 16:53:55.000 152 22473.02 169.41 41507.48 47582.98 2024-05-31 16:53:56.000 152 22473.01 169.41 41507.55 88888.00 2024-05-31 16:53:57.000 152 22473.03 169.48 41507.66 88888.00 2024-05-31 16:53:58.000 152 22473.04 169.53 41507.73 88888.00 2024-05-31 16:53:59.000 152 22473.02 169.54 41507.72 88888.00 2024-05-31 16:54:00.000 152 22472.99 169.52 41507.63 47582.95 2024-05-31 16:54:01.000 152 22472.95 169.51 41507.57 88888.00 2024-05-31 16:54:02.000 152 22472.91 169.53 41507.59 88888.00 2024-05-31 16:54:03.000 152 22472.87 169.50 41507.61 88888.00 2024-05-31 16:54:04.000 152 22472.84 169.43 41507.56 88888.00 2024-05-31 16:54:05.000 152 22472.85 169.42 41507.53 47583.01 2024-05-31 16:54:06.000 152 22472.85 169.49 41507.54 88888.00 2024-05-31 16:54:07.000 152 22472.81 169.52 41507.47 88888.00 2024-05-31 16:54:08.000 152 22472.78 169.47 41507.35 88888.00 2024-05-31 16:54:09.000 152 22472.81 169.43 41507.35 88888.00 2024-05-31 16:54:10.000 152 22472.85 169.41 41507.44 47582.95 2024-05-31 16:54:11.000 152 22472.88 169.36 41507.51 88888.00 2024-05-31 16:54:12.000 152 22472.90 169.34 41507.59 88888.00 2024-05-31 16:54:13.000 152 22472.92 169.38 41507.64 88888.00 2024-05-31 16:54:14.000 152 22472.93 169.41 41507.61 88888.00 2024-05-31 16:54:15.000 152 22472.96 169.44 41507.59 47582.96 2024-05-31 16:54:16.000 152 22472.96 169.43 41507.63 88888.00 2024-05-31 16:54:17.000 152 22472.90 169.37 41507.68 88888.00 2024-05-31 16:54:18.000 152 22472.86 169.40 41507.70 88888.00 2024-05-31 16:54:19.000 152 22472.88 169.49 41507.71 88888.00 2024-05-31 16:54:20.000 152 22472.91 169.50 41507.71 47582.92 2024-05-31 16:54:21.000 152 22472.92 169.44 41507.67 88888.00 2024-05-31 16:54:22.000 152 22472.88 169.42 41507.56 88888.00 2024-05-31 16:54:23.000 152 22472.84 169.43 41507.47 88888.00 2024-05-31 16:54:24.000 152 22472.87 169.46 41507.53 88888.00 2024-05-31 16:54:25.000 152 22472.94 169.52 41507.67 47582.94 2024-05-31 16:54:26.000 152 22472.93 169.60 41507.75 88888.00 2024-05-31 16:54:27.000 152 22472.88 169.64 41507.75 88888.00 2024-05-31 16:54:28.000 152 22472.89 169.63 41507.78 88888.00 2024-05-31 16:54:29.000 152 22472.94 169.60 41507.82 88888.00 2024-05-31 16:54:30.000 152 22472.93 169.57 41507.78 47582.96 2024-05-31 16:54:31.000 152 22472.88 169.59 41507.69 88888.00 2024-05-31 16:54:32.000 152 22472.79 169.63 41507.57 88888.00 2024-05-31 16:54:33.000 152 22472.66 169.60 41507.43 88888.00 2024-05-31 16:54:34.000 152 22472.59 169.54 41507.29 88888.00 2024-05-31 16:54:35.000 152 22472.58 169.51 41507.17 47582.90 2024-05-31 16:54:36.000 152 22472.60 169.53 41507.14 88888.00 2024-05-31 16:54:37.000 152 22472.62 169.56 41507.21 88888.00 2024-05-31 16:54:38.000 152 22472.62 169.60 41507.32 88888.00 2024-05-31 16:54:39.000 152 22472.55 169.60 41507.36 88888.00 2024-05-31 16:54:40.000 152 22472.43 169.57 41507.30 47582.90 2024-05-31 16:54:41.000 152 22472.43 169.59 41507.29 88888.00 2024-05-31 16:54:42.000 152 22472.58 169.67 41507.39 88888.00 2024-05-31 16:54:43.000 152 22472.72 169.66 41507.45 88888.00 2024-05-31 16:54:44.000 152 22472.76 169.54 41507.38 88888.00 2024-05-31 16:54:45.000 152 22472.76 169.50 41507.33 47582.88 2024-05-31 16:54:46.000 152 22472.77 169.54 41507.33 88888.00 2024-05-31 16:54:47.000 152 22472.78 169.60 41507.36 88888.00 2024-05-31 16:54:48.000 152 22472.78 169.64 41507.39 88888.00 2024-05-31 16:54:49.000 152 22472.76 169.60 41507.38 88888.00 2024-05-31 16:54:50.000 152 22472.77 169.55 41507.34 47582.90 2024-05-31 16:54:51.000 152 22472.78 169.53 41507.31 88888.00 2024-05-31 16:54:52.000 152 22472.79 169.56 41507.24 88888.00 2024-05-31 16:54:53.000 152 22472.81 169.59 41507.17 88888.00 2024-05-31 16:54:54.000 152 22472.85 169.58 41507.21 88888.00 2024-05-31 16:54:55.000 152 22472.88 169.57 41507.31 47582.89 2024-05-31 16:54:56.000 152 22472.86 169.62 41507.38 88888.00 2024-05-31 16:54:57.000 152 22472.87 169.64 41507.43 88888.00 2024-05-31 16:54:58.000 152 22472.85 169.60 41507.44 88888.00 2024-05-31 16:54:59.000 152 22472.78 169.59 41507.40 88888.00 2024-05-31 16:55:00.000 152 22472.74 169.62 41507.34 47582.89 2024-05-31 16:55:01.000 152 22472.74 169.65 41507.31 88888.00 2024-05-31 16:55:02.000 152 22472.73 169.65 41507.31 88888.00 2024-05-31 16:55:03.000 152 22472.72 169.65 41507.34 88888.00 2024-05-31 16:55:04.000 152 22472.77 169.66 41507.41 88888.00 2024-05-31 16:55:05.000 152 22472.84 169.69 41507.46 47582.94 2024-05-31 16:55:06.000 152 22472.85 169.70 41507.46 88888.00 2024-05-31 16:55:07.000 152 22472.87 169.68 41507.48 88888.00 2024-05-31 16:55:08.000 152 22472.90 169.62 41507.40 88888.00 2024-05-31 16:55:09.000 152 22472.90 169.58 41507.31 88888.00 2024-05-31 16:55:10.000 152 22472.86 169.60 41507.34 47582.89 2024-05-31 16:55:11.000 152 22472.83 169.62 41507.44 88888.00 2024-05-31 16:55:12.000 152 22472.83 169.63 41507.48 88888.00 2024-05-31 16:55:13.000 152 22472.91 169.68 41507.48 88888.00 2024-05-31 16:55:14.000 152 22473.00 169.72 41507.47 88888.00 2024-05-31 16:55:15.000 152 22473.03 169.74 41507.46 47582.92 2024-05-31 16:55:16.000 152 22473.02 169.77 41507.47 88888.00 2024-05-31 16:55:17.000 152 22473.01 169.74 41507.46 88888.00 2024-05-31 16:55:18.000 152 22472.96 169.66 41507.38 88888.00 2024-05-31 16:55:19.000 152 22472.91 169.63 41507.28 88888.00 2024-05-31 16:55:20.000 152 22472.90 169.66 41507.27 47582.90 2024-05-31 16:55:21.000 152 22472.90 169.68 41507.30 88888.00 2024-05-31 16:55:22.000 152 22472.91 169.70 41507.32 88888.00 2024-05-31 16:55:23.000 152 22472.90 169.72 41507.35 88888.00 2024-05-31 16:55:24.000 152 22472.90 169.72 41507.40 88888.00 2024-05-31 16:55:25.000 152 22472.94 169.71 41507.38 47582.91 2024-05-31 16:55:26.000 152 22472.98 169.71 41507.33 88888.00 2024-05-31 16:55:27.000 152 22472.98 169.71 41507.32 88888.00 2024-05-31 16:55:28.000 152 22472.95 169.71 41507.37 88888.00 2024-05-31 16:55:29.000 152 22472.94 169.73 41507.43 88888.00 2024-05-31 16:55:30.000 152 22472.92 169.75 41507.44 47582.94 2024-05-31 16:55:31.000 152 22472.91 169.75 41507.40 88888.00 2024-05-31 16:55:32.000 152 22472.98 169.79 41507.41 88888.00 2024-05-31 16:55:33.000 152 22473.05 169.81 41507.46 88888.00 2024-05-31 16:55:34.000 152 22473.03 169.79 41507.48 88888.00 2024-05-31 16:55:35.000 152 22472.98 169.79 41507.42 47582.91 2024-05-31 16:55:36.000 152 22472.97 169.82 41507.34 88888.00 2024-05-31 16:55:37.000 152 22472.97 169.82 41507.31 88888.00 2024-05-31 16:55:38.000 152 22472.98 169.77 41507.31 88888.00 2024-05-31 16:55:39.000 152 22473.01 169.74 41507.35 88888.00 2024-05-31 16:55:40.000 152 22473.00 169.73 41507.39 47582.96 2024-05-31 16:55:41.000 152 22472.98 169.72 41507.41 88888.00 2024-05-31 16:55:42.000 152 22473.03 169.69 41507.39 88888.00 2024-05-31 16:55:43.000 152 22473.10 169.67 41507.32 88888.00 2024-05-31 16:55:44.000 152 22473.09 169.69 41507.28 88888.00 2024-05-31 16:55:45.000 152 22473.06 169.72 41507.30 47582.90 2024-05-31 16:55:46.000 152 22473.06 169.77 41507.34 88888.00 2024-05-31 16:55:47.000 152 22473.08 169.84 41507.39 88888.00 2024-05-31 16:55:48.000 152 22473.10 169.90 41507.46 88888.00 2024-05-31 16:55:49.000 152 22473.09 169.89 41507.47 88888.00 2024-05-31 16:55:50.000 152 22473.10 169.82 41507.43 47582.97 2024-05-31 16:55:51.000 152 22473.13 169.76 41507.40 88888.00 2024-05-31 16:55:52.000 152 22473.16 169.72 41507.37 88888.00 2024-05-31 16:55:53.000 152 22473.20 169.73 41507.37 88888.00 2024-05-31 16:55:54.000 152 22473.20 169.80 41507.45 88888.00 2024-05-31 16:55:55.000 152 22473.13 169.86 41507.51 47582.92 2024-05-31 16:55:56.000 152 22473.05 169.81 41507.50 88888.00 2024-05-31 16:55:57.000 152 22473.01 169.72 41507.47 88888.00 2024-05-31 16:55:58.000 152 22473.02 169.69 41507.42 88888.00 2024-05-31 16:55:59.000 152 22473.02 169.70 41507.37 88888.00 2024-05-31 16:56:00.000 152 22473.02 169.75 41507.33 47582.94 2024-05-31 16:56:01.000 152 22473.02 169.80 41507.35 88888.00 2024-05-31 16:56:02.000 152 22473.03 169.85 41507.43 88888.00 2024-05-31 16:56:03.000 152 22473.05 169.88 41507.48 88888.00 2024-05-31 16:56:04.000 152 22473.09 169.89 41507.46 88888.00 2024-05-31 16:56:05.000 152 22473.14 169.82 41507.39 47582.94 2024-05-31 16:56:06.000 152 22473.17 169.74 41507.31 88888.00 2024-05-31 16:56:07.000 152 22473.18 169.74 41507.24 88888.00 2024-05-31 16:56:08.000 152 22473.16 169.85 41507.27 88888.00 2024-05-31 16:56:09.000 152 22473.12 169.95 41507.36 88888.00 2024-05-31 16:56:10.000 152 22473.10 169.97 41507.43 47582.92 2024-05-31 16:56:11.000 152 22473.07 169.93 41507.46 88888.00 2024-05-31 16:56:12.000 152 22473.05 169.88 41507.46 88888.00 2024-05-31 16:56:13.000 152 22473.00 169.86 41507.47 88888.00 2024-05-31 16:56:14.000 152 22472.92 169.83 41507.46 88888.00 2024-05-31 16:56:15.000 152 22472.87 169.77 41507.40 47582.95 2024-05-31 16:56:16.000 152 22472.88 169.76 41507.38 88888.00 2024-05-31 16:56:17.000 152 22472.92 169.79 41507.43 88888.00 2024-05-31 16:56:18.000 152 22472.95 169.80 41507.45 88888.00 2024-05-31 16:56:19.000 152 22472.96 169.77 41507.46 88888.00 2024-05-31 16:56:20.000 152 22472.98 169.77 41507.52 47582.96 2024-05-31 16:56:21.000 152 22472.99 169.80 41507.57 88888.00 2024-05-31 16:56:22.000 152 22472.97 169.79 41507.54 88888.00 2024-05-31 16:56:23.000 152 22472.98 169.75 41507.52 88888.00 2024-05-31 16:56:24.000 152 22473.00 169.77 41507.57 88888.00 2024-05-31 16:56:25.000 152 22473.00 169.81 41507.57 47582.91 2024-05-31 16:56:26.000 152 22472.95 169.79 41507.49 88888.00 2024-05-31 16:56:27.000 152 22472.93 169.74 41507.43 88888.00 2024-05-31 16:56:28.000 152 22472.97 169.74 41507.41 88888.00 2024-05-31 16:56:29.000 152 22473.02 169.73 41507.43 88888.00 2024-05-31 16:56:30.000 152 22473.03 169.71 41507.41 47582.96 2024-05-31 16:56:31.000 152 22472.99 169.71 41507.39 88888.00 2024-05-31 16:56:32.000 152 22473.00 169.76 41507.36 88888.00 2024-05-31 16:56:33.000 152 22473.09 169.83 41507.35 88888.00 2024-05-31 16:56:34.000 152 22473.13 169.84 41507.35 88888.00 2024-05-31 16:56:35.000 152 22473.10 169.85 41507.39 47582.97 2024-05-31 16:56:36.000 152 22473.07 169.87 41507.44 88888.00 2024-05-31 16:56:37.000 152 22473.07 169.84 41507.41 88888.00 2024-05-31 16:56:38.000 152 22473.06 169.81 41507.31 88888.00 2024-05-31 16:56:39.000 152 22473.08 169.81 41507.32 88888.00 2024-05-31 16:56:40.000 152 22473.15 169.87 41507.45 47583.03 2024-05-31 16:56:41.000 152 22473.18 169.92 41507.46 88888.00 2024-05-31 16:56:42.000 152 22473.15 169.89 41507.37 88888.00 2024-05-31 16:56:43.000 152 22473.19 169.83 41507.36 88888.00 2024-05-31 16:56:44.000 152 22473.28 169.81 41507.41 88888.00 2024-05-31 16:56:45.000 152 22473.30 169.82 41507.43 47582.99 2024-05-31 16:56:46.000 152 22473.26 169.82 41507.39 88888.00 2024-05-31 16:56:47.000 152 22473.22 169.80 41507.35 88888.00 2024-05-31 16:56:48.000 152 22473.20 169.79 41507.31 88888.00 2024-05-31 16:56:49.000 152 22473.19 169.78 41507.24 88888.00 2024-05-31 16:56:50.000 152 22473.19 169.76 41507.24 47583.04 2024-05-31 16:56:51.000 152 22473.17 169.78 41507.33 88888.00 2024-05-31 16:56:52.000 152 22473.17 169.79 41507.39 88888.00 2024-05-31 16:56:53.000 152 22473.21 169.81 41507.41 88888.00 2024-05-31 16:56:54.000 152 22473.26 169.84 41507.43 88888.00 2024-05-31 16:56:55.000 152 22473.26 169.83 41507.43 47583.05 2024-05-31 16:56:56.000 152 22473.22 169.80 41507.38 88888.00 2024-05-31 16:56:57.000 152 22473.20 169.79 41507.36 88888.00 2024-05-31 16:56:58.000 152 22473.21 169.78 41507.39 88888.00 2024-05-31 16:56:59.000 152 22473.21 169.75 41507.41 88888.00 2024-05-31 16:57:00.000 152 22473.19 169.73 41507.40 47583.05 2024-05-31 16:57:01.000 152 22473.19 169.75 41507.40 88888.00 2024-05-31 16:57:02.000 152 22473.21 169.73 41507.42 88888.00 2024-05-31 16:57:03.000 152 22473.23 169.68 41507.41 88888.00 2024-05-31 16:57:04.000 152 22473.24 169.65 41507.39 88888.00 2024-05-31 16:57:05.000 152 22473.25 169.65 41507.43 47583.03 2024-05-31 16:57:06.000 152 22473.27 169.65 41507.46 88888.00 2024-05-31 16:57:07.000 152 22473.26 169.63 41507.38 88888.00 2024-05-31 16:57:08.000 152 22473.25 169.62 41507.33 88888.00 2024-05-31 16:57:09.000 152 22473.27 169.62 41507.37 88888.00 2024-05-31 16:57:10.000 152 22473.29 169.61 41507.43 47583.03 2024-05-31 16:57:11.000 152 22473.31 169.63 41507.48 88888.00 2024-05-31 16:57:12.000 152 22473.34 169.63 41507.54 88888.00 2024-05-31 16:57:13.000 152 22473.35 169.56 41507.55 88888.00 2024-05-31 16:57:14.000 152 22473.39 169.50 41507.56 88888.00 2024-05-31 16:57:15.000 152 22473.45 169.55 41507.62 47583.09 2024-05-31 16:57:16.000 152 22473.40 169.68 41507.60 88888.00 2024-05-31 16:57:17.000 152 22473.19 169.70 41507.41 88888.00 2024-05-31 16:57:18.000 152 22473.03 169.63 41507.24 88888.00 2024-05-31 16:57:19.000 152 22473.05 169.60 41507.21 88888.00 2024-05-31 16:57:20.000 152 22473.08 169.60 41507.19 47583.05 2024-05-31 16:57:21.000 152 22473.07 169.58 41507.16 88888.00 2024-05-31 16:57:22.000 152 22473.12 169.57 41507.28 88888.00 2024-05-31 16:57:23.000 152 22473.24 169.58 41507.52 88888.00 2024-05-31 16:57:24.000 152 22473.34 169.56 41507.64 88888.00 2024-05-31 16:57:25.000 152 22473.37 169.56 41507.58 47583.09 2024-05-31 16:57:26.000 152 22473.41 169.62 41507.56 88888.00 2024-05-31 16:57:27.000 152 22473.50 169.72 41507.65 88888.00 2024-05-31 16:57:28.000 152 22473.56 169.73 41507.73 88888.00 2024-05-31 16:57:29.000 152 22473.51 169.66 41507.70 88888.00 2024-05-31 16:57:30.000 152 22473.40 169.62 41507.62 47583.11 2024-05-31 16:57:31.000 152 22473.36 169.63 41507.52 88888.00 2024-05-31 16:57:32.000 152 22473.40 169.64 41507.47 88888.00 2024-05-31 16:57:33.000 152 22473.42 169.66 41507.47 88888.00 2024-05-31 16:57:34.000 152 22473.42 169.66 41507.46 88888.00 2024-05-31 16:57:35.000 152 22473.45 169.62 41507.49 47583.12 2024-05-31 16:57:36.000 152 22473.46 169.62 41507.53 88888.00 2024-05-31 16:57:37.000 152 22473.40 169.65 41507.53 88888.00 2024-05-31 16:57:38.000 152 22473.34 169.71 41507.50 88888.00 2024-05-31 16:57:39.000 152 22473.33 169.77 41507.48 88888.00 2024-05-31 16:57:40.000 152 22473.37 169.79 41507.46 47583.06 2024-05-31 16:57:41.000 152 22473.42 169.75 41507.52 88888.00 2024-05-31 16:57:42.000 152 22473.40 169.70 41507.59 88888.00 2024-05-31 16:57:43.000 152 22473.33 169.63 41507.54 88888.00 2024-05-31 16:57:44.000 152 22473.33 169.60 41507.46 88888.00 2024-05-31 16:57:45.000 152 22473.37 169.60 41507.38 47583.10 2024-05-31 16:57:46.000 152 22473.40 169.62 41507.37 88888.00 2024-05-31 16:57:47.000 152 22473.46 169.66 41507.43 88888.00 2024-05-31 16:57:48.000 152 22473.53 169.71 41507.49 88888.00 2024-05-31 16:57:49.000 152 22473.54 169.69 41507.53 88888.00 2024-05-31 16:57:50.000 152 22473.50 169.65 41507.52 47583.09 2024-05-31 16:57:51.000 152 22473.47 169.63 41507.49 88888.00 2024-05-31 16:57:52.000 152 22473.47 169.63 41507.45 88888.00 2024-05-31 16:57:53.000 152 22473.48 169.64 41507.41 88888.00 2024-05-31 16:57:54.000 152 22473.47 169.63 41507.36 88888.00 2024-05-31 16:57:55.000 152 22473.47 169.66 41507.34 47583.08 2024-05-31 16:57:56.000 152 22473.47 169.66 41507.36 88888.00 2024-05-31 16:57:57.000 152 22473.45 169.56 41507.36 88888.00 2024-05-31 16:57:58.000 152 22473.44 169.49 41507.33 88888.00 2024-05-31 16:57:59.000 152 22473.46 169.49 41507.34 88888.00 2024-05-31 16:58:00.000 152 22473.48 169.52 41507.40 47583.10 2024-05-31 16:58:01.000 152 22473.47 169.57 41507.46 88888.00 2024-05-31 16:58:02.000 152 22473.41 169.59 41507.43 88888.00 2024-05-31 16:58:03.000 152 22473.35 169.58 41507.34 88888.00 2024-05-31 16:58:04.000 152 22473.33 169.53 41507.32 88888.00 2024-05-31 16:58:05.000 152 22473.35 169.46 41507.39 47583.06 2024-05-31 16:58:06.000 152 22473.38 169.46 41507.44 88888.00 2024-05-31 16:58:07.000 152 22473.38 169.51 41507.45 88888.00 2024-05-31 16:58:08.000 152 22473.38 169.51 41507.43 88888.00 2024-05-31 16:58:09.000 152 22473.40 169.48 41507.39 88888.00 2024-05-31 16:58:10.000 152 22473.40 169.50 41507.35 47583.08 2024-05-31 16:58:11.000 152 22473.35 169.55 41507.31 88888.00 2024-05-31 16:58:12.000 152 22473.35 169.54 41507.31 88888.00 2024-05-31 16:58:13.000 152 22473.40 169.53 41507.38 88888.00 2024-05-31 16:58:14.000 152 22473.40 169.53 41507.41 88888.00 2024-05-31 16:58:15.000 152 22473.37 169.54 41507.39 47583.07 2024-05-31 16:58:16.000 152 22473.42 169.56 41507.40 88888.00 2024-05-31 16:58:17.000 152 22473.46 169.58 41507.41 88888.00 2024-05-31 16:58:18.000 152 22473.47 169.60 41507.41 88888.00 2024-05-31 16:58:19.000 152 22473.51 169.60 41507.41 88888.00 2024-05-31 16:58:20.000 152 22473.52 169.55 41507.44 47583.07 2024-05-31 16:58:21.000 152 22473.48 169.48 41507.44 88888.00 2024-05-31 16:58:22.000 152 22473.44 169.43 41507.41 88888.00 2024-05-31 16:58:23.000 152 22473.44 169.46 41507.39 88888.00 2024-05-31 16:58:24.000 152 22473.47 169.52 41507.44 88888.00 2024-05-31 16:58:25.000 152 22473.51 169.55 41507.50 47583.11 2024-05-31 16:58:26.000 152 22473.50 169.57 41507.52 88888.00 2024-05-31 16:58:27.000 152 22473.45 169.61 41507.52 88888.00 2024-05-31 16:58:28.000 152 22473.47 169.64 41507.47 88888.00 2024-05-31 16:58:29.000 152 22473.53 169.60 41507.37 88888.00 2024-05-31 16:58:30.000 152 22473.58 169.55 41507.32 47583.09 2024-05-31 16:58:31.000 152 22473.60 169.54 41507.35 88888.00 2024-05-31 16:58:32.000 152 22473.58 169.57 41507.40 88888.00 2024-05-31 16:58:33.000 152 22473.58 169.57 41507.47 88888.00 2024-05-31 16:58:34.000 152 22473.59 169.54 41507.51 88888.00 2024-05-31 16:58:35.000 152 22473.51 169.52 41507.39 47583.05 2024-05-31 16:58:36.000 152 22473.37 169.54 41507.22 88888.00 2024-05-31 16:58:37.000 152 22473.36 169.61 41507.24 88888.00 2024-05-31 16:58:38.000 152 22473.49 169.63 41507.40 88888.00 2024-05-31 16:58:39.000 152 22473.56 169.57 41507.50 88888.00 2024-05-31 16:58:40.000 152 22473.52 169.50 41507.54 47583.07 2024-05-31 16:58:41.000 152 22473.47 169.47 41507.55 88888.00 2024-05-31 16:58:42.000 152 22473.43 169.49 41507.50 88888.00 2024-05-31 16:58:43.000 152 22473.41 169.53 41507.44 88888.00 2024-05-31 16:58:44.000 152 22473.39 169.56 41507.41 88888.00 2024-05-31 16:58:45.000 152 22473.38 169.59 41507.41 47583.11 2024-05-31 16:58:46.000 152 22473.37 169.59 41507.41 88888.00 2024-05-31 16:58:47.000 152 22473.34 169.52 41507.35 88888.00 2024-05-31 16:58:48.000 152 22473.32 169.52 41507.32 88888.00 2024-05-31 16:58:49.000 152 22473.32 169.56 41507.31 88888.00 2024-05-31 16:58:50.000 152 22473.38 169.55 41507.33 47583.09 2024-05-31 16:58:51.000 152 22473.49 169.52 41507.41 88888.00 2024-05-31 16:58:52.000 152 22473.56 169.51 41507.49 88888.00 2024-05-31 16:58:53.000 152 22473.59 169.50 41507.45 88888.00 2024-05-31 16:58:54.000 152 22473.58 169.50 41507.38 88888.00 2024-05-31 16:58:55.000 152 22473.52 169.51 41507.34 47583.08 2024-05-31 16:58:56.000 152 22473.46 169.53 41507.32 88888.00 2024-05-31 16:58:57.000 152 22473.47 169.54 41507.34 88888.00 2024-05-31 16:58:58.000 152 22473.50 169.55 41507.38 88888.00 2024-05-31 16:58:59.000 152 22473.52 169.57 41507.39 88888.00 2024-05-31 16:59:00.000 152 22473.52 169.57 41507.38 47583.14 2024-05-31 16:59:01.000 152 22473.51 169.55 41507.33 88888.00 2024-05-31 16:59:02.000 152 22473.51 169.51 41507.29 88888.00 2024-05-31 16:59:03.000 152 22473.52 169.47 41507.31 88888.00 2024-05-31 16:59:04.000 152 22473.53 169.46 41507.34 88888.00 2024-05-31 16:59:05.000 152 22473.54 169.47 41507.38 47583.12 2024-05-31 16:59:06.000 152 22473.58 169.50 41507.47 88888.00 2024-05-31 16:59:07.000 152 22473.65 169.55 41507.55 88888.00 2024-05-31 16:59:08.000 152 22473.63 169.55 41507.50 88888.00 2024-05-31 16:59:09.000 152 22473.56 169.49 41507.36 88888.00 2024-05-31 16:59:10.000 152 22473.52 169.49 41507.27 47583.16 2024-05-31 16:59:11.000 152 22473.49 169.51 41507.25 88888.00 2024-05-31 16:59:12.000 152 22473.47 169.53 41507.29 88888.00 2024-05-31 16:59:13.000 152 22473.50 169.55 41507.38 88888.00 2024-05-31 16:59:14.000 152 22473.52 169.58 41507.48 88888.00 2024-05-31 16:59:15.000 152 22473.50 169.59 41507.48 47583.10 2024-05-31 16:59:16.000 152 22473.47 169.58 41507.39 88888.00 2024-05-31 16:59:17.000 152 22473.49 169.53 41507.30 88888.00 2024-05-31 16:59:18.000 152 22473.53 169.47 41507.25 88888.00 2024-05-31 16:59:19.000 152 22473.57 169.48 41507.27 88888.00 2024-05-31 16:59:20.000 152 22473.58 169.51 41507.33 47583.11 2024-05-31 16:59:21.000 152 22473.61 169.53 41507.41 88888.00 2024-05-31 16:59:22.000 152 22473.65 169.54 41507.45 88888.00 2024-05-31 16:59:23.000 152 22473.60 169.55 41507.39 88888.00 2024-05-31 16:59:24.000 152 22473.51 169.56 41507.31 88888.00 2024-05-31 16:59:25.000 152 22473.48 169.57 41507.31 47583.14 2024-05-31 16:59:26.000 152 22473.55 169.58 41507.43 88888.00 2024-05-31 16:59:27.000 152 22473.63 169.60 41507.56 88888.00 2024-05-31 16:59:28.000 152 22473.66 169.59 41507.56 88888.00 2024-05-31 16:59:29.000 152 22473.67 169.54 41507.44 88888.00 2024-05-31 16:59:30.000 152 22473.68 169.48 41507.39 47583.16 2024-05-31 16:59:31.000 152 22473.68 169.44 41507.43 88888.00 2024-05-31 16:59:32.000 152 22473.68 169.47 41507.45 88888.00 2024-05-31 16:59:33.000 152 22473.66 169.47 41507.41 88888.00 2024-05-31 16:59:34.000 152 22473.60 169.39 41507.34 88888.00 2024-05-31 16:59:35.000 152 22473.57 169.34 41507.29 47583.17 2024-05-31 16:59:36.000 152 22473.62 169.37 41507.28 88888.00 2024-05-31 16:59:37.000 152 22473.68 169.43 41507.31 88888.00 2024-05-31 16:59:38.000 152 22473.67 169.43 41507.32 88888.00 2024-05-31 16:59:39.000 152 22473.62 169.41 41507.33 88888.00 2024-05-31 16:59:40.000 152 22473.62 169.40 41507.38 47583.14 2024-05-31 16:59:41.000 152 22473.65 169.36 41507.43 88888.00 2024-05-31 16:59:42.000 152 22473.63 169.32 41507.42 88888.00 2024-05-31 16:59:43.000 152 22473.62 169.30 41507.38 88888.00 2024-05-31 16:59:44.000 152 22473.66 169.31 41507.35 88888.00 2024-05-31 16:59:45.000 152 22473.70 169.35 41507.36 47583.14 2024-05-31 16:59:46.000 152 22473.65 169.40 41507.38 88888.00 2024-05-31 16:59:47.000 152 22473.55 169.40 41507.36 88888.00 2024-05-31 16:59:48.000 152 22473.54 169.37 41507.31 88888.00 2024-05-31 16:59:49.000 152 22473.60 169.34 41507.30 88888.00 2024-05-31 16:59:50.000 152 22473.64 169.35 41507.31 47583.12 2024-05-31 16:59:51.000 152 22473.62 169.40 41507.34 88888.00 2024-05-31 16:59:52.000 152 22473.63 169.44 41507.36 88888.00 2024-05-31 16:59:53.000 152 22473.70 169.45 41507.33 88888.00 2024-05-31 16:59:54.000 152 22473.73 169.42 41507.25 88888.00 2024-05-31 16:59:55.000 152 22473.69 169.38 41507.15 47583.10 2024-05-31 16:59:56.000 152 22473.65 169.36 41507.15 88888.00 2024-05-31 16:59:57.000 152 22473.65 169.37 41507.27 88888.00 2024-05-31 16:59:58.000 152 22473.63 169.42 41507.35 88888.00 2024-05-31 16:59:59.000 152 22473.60 169.50 41507.36 88888.00 2024-05-31 17:00:00.000 152 22473.61 169.54 41507.35 47583.16 2024-05-31 17:00:01.000 152 22473.66 169.53 41507.35 88888.00 2024-05-31 17:00:02.000 152 22473.70 169.50 41507.34 88888.00 2024-05-31 17:00:03.000 152 22473.67 169.47 41507.32 88888.00 2024-05-31 17:00:04.000 152 22473.63 169.44 41507.33 88888.00 2024-05-31 17:00:05.000 152 22473.62 169.43 41507.36 47583.11 2024-05-31 17:00:06.000 152 22473.63 169.48 41507.38 88888.00 2024-05-31 17:00:07.000 152 22473.65 169.52 41507.38 88888.00 2024-05-31 17:00:08.000 152 22473.66 169.49 41507.39 88888.00 2024-05-31 17:00:09.000 152 22473.68 169.44 41507.40 88888.00 2024-05-31 17:00:10.000 152 22473.68 169.40 41507.35 47583.15 2024-05-31 17:00:11.000 152 22473.67 169.36 41507.31 88888.00 2024-05-31 17:00:12.000 152 22473.68 169.34 41507.33 88888.00 2024-05-31 17:00:13.000 152 22473.72 169.37 41507.40 88888.00 2024-05-31 17:00:14.000 152 22473.73 169.40 41507.44 88888.00 2024-05-31 17:00:15.000 152 22473.71 169.38 41507.41 47583.11 2024-05-31 17:00:16.000 152 22473.68 169.43 41507.40 88888.00 2024-05-31 17:00:17.000 152 22473.67 169.48 41507.41 88888.00 2024-05-31 17:00:18.000 152 22473.68 169.45 41507.40 88888.00 2024-05-31 17:00:19.000 152 22473.66 169.38 41507.39 88888.00 2024-05-31 17:00:20.000 152 22473.58 169.37 41507.41 47583.10 2024-05-31 17:00:21.000 152 22473.50 169.38 41507.43 88888.00 2024-05-31 17:00:22.000 152 22473.50 169.41 41507.45 88888.00 2024-05-31 17:00:23.000 152 22473.51 169.44 41507.50 88888.00 2024-05-31 17:00:24.000 152 22473.52 169.46 41507.51 88888.00 2024-05-31 17:00:25.000 152 22473.55 169.46 41507.49 47583.08 2024-05-31 17:00:26.000 152 22473.59 169.44 41507.49 88888.00 2024-05-31 17:00:27.000 152 22473.62 169.43 41507.49 88888.00 2024-05-31 17:00:28.000 152 22473.59 169.41 41507.41 88888.00 2024-05-31 17:00:29.000 152 22473.53 169.36 41507.32 88888.00 2024-05-31 17:00:30.000 152 22473.55 169.37 41507.33 47583.06 2024-05-31 17:00:31.000 152 22473.61 169.45 41507.38 88888.00 2024-05-31 17:00:32.000 152 22473.61 169.48 41507.37 88888.00 2024-05-31 17:00:33.000 152 22473.57 169.45 41507.34 88888.00 2024-05-31 17:00:34.000 152 22473.53 169.43 41507.32 88888.00 2024-05-31 17:00:35.000 152 22473.49 169.41 41507.33 47583.05 2024-05-31 17:00:36.000 152 22473.44 169.41 41507.38 88888.00 2024-05-31 17:00:37.000 152 22473.39 169.42 41507.34 88888.00 2024-05-31 17:00:38.000 152 22473.41 169.45 41507.27 88888.00 2024-05-31 17:00:39.000 152 22473.49 169.49 41507.29 88888.00 2024-05-31 17:00:40.000 152 22473.52 169.49 41507.33 47583.01 2024-05-31 17:00:41.000 152 22473.48 169.44 41507.30 88888.00 2024-05-31 17:00:42.000 152 22473.48 169.42 41507.24 88888.00 2024-05-31 17:00:43.000 152 22473.50 169.39 41507.18 88888.00 2024-05-31 17:00:44.000 152 22473.52 169.40 41507.14 88888.00 2024-05-31 17:00:45.000 152 22473.49 169.43 41507.14 47583.02 2024-05-31 17:00:46.000 152 22473.45 169.45 41507.15 88888.00 2024-05-31 17:00:47.000 152 22473.46 169.48 41507.17 88888.00 2024-05-31 17:00:48.000 152 22473.45 169.48 41507.20 88888.00 2024-05-31 17:00:49.000 152 22473.41 169.42 41507.23 88888.00 2024-05-31 17:00:50.000 152 22473.38 169.39 41507.27 47582.99 2024-05-31 17:00:51.000 152 22473.41 169.41 41507.32 88888.00 2024-05-31 17:00:52.000 152 22473.47 169.43 41507.37 88888.00 2024-05-31 17:00:53.000 152 22473.48 169.40 41507.32 88888.00 2024-05-31 17:00:54.000 152 22473.47 169.37 41507.23 88888.00 2024-05-31 17:00:55.000 152 22473.46 169.42 41507.22 47582.99 2024-05-31 17:00:56.000 152 22473.41 169.49 41507.24 88888.00 2024-05-31 17:00:57.000 152 22473.35 169.48 41507.21 88888.00 2024-05-31 17:00:58.000 152 22473.36 169.46 41507.19 88888.00 2024-05-31 17:00:59.000 152 22473.44 169.50 41507.20 88888.00 2024-05-31 17:01:00.000 152 22473.49 169.50 41507.19 47582.98 2024-05-31 17:01:01.000 152 22473.49 169.46 41507.17 88888.00 2024-05-31 17:01:02.000 152 22473.51 169.48 41507.19 88888.00 2024-05-31 17:01:03.000 152 22473.52 169.53 41507.23 88888.00 2024-05-31 17:01:04.000 152 22473.49 169.56 41507.21 88888.00 2024-05-31 17:01:05.000 152 22473.45 169.59 41507.17 47582.91 2024-05-31 17:01:06.000 152 22473.47 169.64 41507.21 88888.00 2024-05-31 17:01:07.000 152 22473.47 169.66 41507.32 88888.00 2024-05-31 17:01:08.000 152 22473.41 169.62 41507.31 88888.00 2024-05-31 17:01:09.000 152 22473.34 169.58 41507.21 88888.00 2024-05-31 17:01:10.000 152 22473.35 169.57 41507.15 47582.96 2024-05-31 17:01:11.000 152 22473.44 169.58 41507.20 88888.00 2024-05-31 17:01:12.000 152 22473.53 169.57 41507.28 88888.00 2024-05-31 17:01:13.000 152 22473.51 169.57 41507.34 88888.00 2024-05-31 17:01:14.000 152 22473.40 169.55 41507.31 88888.00 2024-05-31 17:01:15.000 152 22473.34 169.49 41507.21 47582.95 2024-05-31 17:01:16.000 152 22473.35 169.47 41507.14 88888.00 2024-05-31 17:01:17.000 152 22473.40 169.55 41507.25 88888.00 2024-05-31 17:01:18.000 152 22473.43 169.63 41507.42 88888.00 2024-05-31 17:01:19.000 152 22473.43 169.60 41507.45 88888.00 2024-05-31 17:01:20.000 152 22473.38 169.56 41507.36 47582.95 2024-05-31 17:01:21.000 152 22473.32 169.54 41507.29 88888.00 2024-05-31 17:01:22.000 152 22473.31 169.51 41507.29 88888.00 2024-05-31 17:01:23.000 152 22473.33 169.50 41507.32 88888.00 2024-05-31 17:01:24.000 152 22473.35 169.50 41507.31 88888.00 2024-05-31 17:01:25.000 152 22473.34 169.46 41507.26 47582.93 2024-05-31 17:01:26.000 152 22473.30 169.41 41507.20 88888.00 2024-05-31 17:01:27.000 152 22473.28 169.41 41507.17 88888.00 2024-05-31 17:01:28.000 152 22473.31 169.45 41507.15 88888.00 2024-05-31 17:01:29.000 152 22473.35 169.48 41507.16 88888.00 2024-05-31 17:01:30.000 152 22473.38 169.49 41507.18 47582.95 2024-05-31 17:01:31.000 152 22473.40 169.52 41507.18 88888.00 2024-05-31 17:01:32.000 152 22473.41 169.56 41507.19 88888.00 2024-05-31 17:01:33.000 152 22473.35 169.53 41507.15 88888.00 2024-05-31 17:01:34.000 152 22473.28 169.47 41507.14 88888.00 2024-05-31 17:01:35.000 152 22473.25 169.47 41507.15 47582.91 2024-05-31 17:01:36.000 152 22473.26 169.52 41507.19 88888.00 2024-05-31 17:01:37.000 152 22473.28 169.58 41507.22 88888.00 2024-05-31 17:01:38.000 152 22473.26 169.61 41507.20 88888.00 2024-05-31 17:01:39.000 152 22473.26 169.57 41507.20 88888.00 2024-05-31 17:01:40.000 152 22473.28 169.52 41507.23 47582.91 2024-05-31 17:01:41.000 152 22473.28 169.54 41507.21 88888.00 2024-05-31 17:01:42.000 152 22473.28 169.60 41507.19 88888.00 2024-05-31 17:01:43.000 152 22473.31 169.59 41507.19 88888.00 2024-05-31 17:01:44.000 152 22473.32 169.54 41507.18 88888.00 2024-05-31 17:01:45.000 152 22473.32 169.56 41507.21 47582.92 2024-05-31 17:01:46.000 152 22473.31 169.63 41507.26 88888.00 2024-05-31 17:01:47.000 152 22473.26 169.64 41507.21 88888.00 2024-05-31 17:01:48.000 152 22473.23 169.59 41507.18 88888.00 2024-05-31 17:01:49.000 152 22473.31 169.56 41507.28 88888.00 2024-05-31 17:01:50.000 152 22473.38 169.54 41507.38 47582.86 2024-05-31 17:01:51.000 152 22473.35 169.54 41507.37 88888.00 2024-05-31 17:01:52.000 152 22473.31 169.56 41507.33 88888.00 2024-05-31 17:01:53.000 152 22473.34 169.59 41507.38 88888.00 2024-05-31 17:01:54.000 152 22473.37 169.63 41507.41 88888.00 2024-05-31 17:01:55.000 152 22473.36 169.64 41507.39 47582.87 2024-05-31 17:01:56.000 152 22473.34 169.58 41507.33 88888.00 2024-05-31 17:01:57.000 152 22473.31 169.54 41507.28 88888.00 2024-05-31 17:01:58.000 152 22473.28 169.56 41507.27 88888.00 2024-05-31 17:01:59.000 152 22473.28 169.61 41507.30 88888.00 2024-05-31 17:02:00.000 152 22473.27 169.62 41507.29 47582.83 2024-05-31 17:02:01.000 152 22473.29 169.60 41507.28 88888.00 2024-05-31 17:02:02.000 152 22473.31 169.59 41507.29 88888.00 2024-05-31 17:02:03.000 152 22473.31 169.57 41507.30 88888.00 2024-05-31 17:02:04.000 152 22473.32 169.56 41507.30 88888.00 2024-05-31 17:02:05.000 152 22473.34 169.56 41507.31 47582.85 2024-05-31 17:02:06.000 152 22473.31 169.51 41507.27 88888.00 2024-05-31 17:02:07.000 152 22473.26 169.46 41507.19 88888.00 2024-05-31 17:02:08.000 152 22473.25 169.52 41507.19 88888.00 2024-05-31 17:02:09.000 152 22473.27 169.61 41507.26 88888.00 2024-05-31 17:02:10.000 152 22473.29 169.63 41507.30 47582.84 2024-05-31 17:02:11.000 152 22473.31 169.62 41507.28 88888.00 2024-05-31 17:02:12.000 152 22473.31 169.61 41507.22 88888.00 2024-05-31 17:02:13.000 152 22473.33 169.62 41507.19 88888.00 2024-05-31 17:02:14.000 152 22473.40 169.65 41507.14 88888.00 2024-05-31 17:02:15.000 152 22473.43 169.64 41507.05 47582.81 2024-05-31 17:02:16.000 152 22473.41 169.60 41506.98 88888.00 2024-05-31 17:02:17.000 152 22473.39 169.57 41506.96 88888.00 2024-05-31 17:02:18.000 152 22473.38 169.59 41506.95 88888.00 2024-05-31 17:02:19.000 152 22473.37 169.65 41506.99 88888.00 2024-05-31 17:02:20.000 152 22473.37 169.72 41507.04 47582.80 2024-05-31 17:02:21.000 152 22473.38 169.72 41507.03 88888.00 2024-05-31 17:02:22.000 152 22473.38 169.67 41507.04 88888.00 2024-05-31 17:02:23.000 152 22473.38 169.61 41507.10 88888.00 2024-05-31 17:02:24.000 152 22473.35 169.55 41507.10 88888.00 2024-05-31 17:02:25.000 152 22473.28 169.53 41507.02 47582.79 2024-05-31 17:02:26.000 152 22473.27 169.57 41507.06 88888.00 2024-05-31 17:02:27.000 152 22473.32 169.66 41507.17 88888.00 2024-05-31 17:02:28.000 152 22473.35 169.72 41507.19 88888.00 2024-05-31 17:02:29.000 152 22473.33 169.69 41507.11 88888.00 2024-05-31 17:02:30.000 152 22473.32 169.60 41507.03 47582.84 2024-05-31 17:02:31.000 152 22473.30 169.55 41506.97 88888.00 2024-05-31 17:02:32.000 152 22473.27 169.62 41506.98 88888.00 2024-05-31 17:02:33.000 152 22473.32 169.76 41507.03 88888.00 2024-05-31 17:02:34.000 152 22473.39 169.79 41506.98 88888.00 2024-05-31 17:02:35.000 152 22473.40 169.70 41506.81 47582.78 2024-05-31 17:02:36.000 152 22473.36 169.66 41506.71 88888.00 2024-05-31 17:02:37.000 152 22473.35 169.72 41506.79 88888.00 2024-05-31 17:02:38.000 152 22473.35 169.80 41506.89 88888.00 2024-05-31 17:02:39.000 152 22473.37 169.84 41506.93 88888.00 2024-05-31 17:02:40.000 152 22473.41 169.86 41506.98 47582.82 2024-05-31 17:02:41.000 152 22473.43 169.80 41507.01 88888.00 2024-05-31 17:02:42.000 152 22473.44 169.71 41506.97 88888.00 2024-05-31 17:02:43.000 152 22473.48 169.75 41506.93 88888.00 2024-05-31 17:02:44.000 152 22473.52 169.82 41506.95 88888.00 2024-05-31 17:02:45.000 152 22473.50 169.82 41507.01 47582.82 2024-05-31 17:02:46.000 152 22473.50 169.86 41507.10 88888.00 2024-05-31 17:02:47.000 152 22473.50 169.87 41507.14 88888.00 2024-05-31 17:02:48.000 152 22473.46 169.80 41507.08 88888.00 2024-05-31 17:02:49.000 152 22473.45 169.78 41507.01 88888.00 2024-05-31 17:02:50.000 152 22473.46 169.81 41506.97 47582.78 2024-05-31 17:02:51.000 152 22473.47 169.81 41506.98 88888.00 2024-05-31 17:02:52.000 152 22473.47 169.78 41507.00 88888.00 2024-05-31 17:02:53.000 152 22473.42 169.75 41506.96 88888.00 2024-05-31 17:02:54.000 152 22473.37 169.77 41506.89 88888.00 2024-05-31 17:02:55.000 152 22473.34 169.77 41506.85 47582.73 2024-05-31 17:02:56.000 152 22473.31 169.74 41506.84 88888.00 2024-05-31 17:02:57.000 152 22473.26 169.75 41506.85 88888.00 2024-05-31 17:02:58.000 152 22473.21 169.81 41506.86 88888.00 2024-05-31 17:02:59.000 152 22473.21 169.85 41506.92 88888.00 2024-05-31 17:03:00.000 152 22473.24 169.88 41507.03 47582.70 2024-05-31 17:03:01.000 152 22473.27 169.88 41507.08 88888.00 2024-05-31 17:03:02.000 152 22473.31 169.86 41507.03 88888.00 2024-05-31 17:03:03.000 152 22473.33 169.83 41507.00 88888.00 2024-05-31 17:03:04.000 152 22473.33 169.81 41507.00 88888.00 2024-05-31 17:03:05.000 152 22473.31 169.81 41506.98 47582.67 2024-05-31 17:03:06.000 152 22473.24 169.83 41506.93 88888.00 2024-05-31 17:03:07.000 152 22473.16 169.83 41506.88 88888.00 2024-05-31 17:03:08.000 152 22473.12 169.78 41506.87 88888.00 2024-05-31 17:03:09.000 152 22473.13 169.73 41506.92 88888.00 2024-05-31 17:03:10.000 152 22473.14 169.72 41506.95 47582.63 2024-05-31 17:03:11.000 152 22473.13 169.73 41506.95 88888.00 2024-05-31 17:03:12.000 152 22473.14 169.75 41506.93 88888.00 2024-05-31 17:03:13.000 152 22473.17 169.75 41506.86 88888.00 2024-05-31 17:03:14.000 152 22473.15 169.73 41506.79 88888.00 2024-05-31 17:03:15.000 152 22473.10 169.71 41506.79 47582.61 2024-05-31 17:03:16.000 152 22473.13 169.72 41506.86 88888.00 2024-05-31 17:03:17.000 152 22473.13 169.72 41506.90 88888.00 2024-05-31 17:03:18.000 152 22473.07 169.71 41506.91 88888.00 2024-05-31 17:03:19.000 152 22473.05 169.73 41506.94 88888.00 2024-05-31 17:03:20.000 152 22473.09 169.73 41506.96 47582.61 2024-05-31 17:03:21.000 152 22473.11 169.71 41506.93 88888.00 2024-05-31 17:03:22.000 152 22473.11 169.74 41506.89 88888.00 2024-05-31 17:03:23.000 152 22473.12 169.81 41506.89 88888.00 2024-05-31 17:03:24.000 152 22473.12 169.91 41506.86 88888.00 2024-05-31 17:03:25.000 152 22473.11 169.95 41506.83 47582.58 2024-05-31 17:03:26.000 152 22473.11 169.93 41506.84 88888.00 2024-05-31 17:03:27.000 152 22473.14 169.93 41506.88 88888.00 2024-05-31 17:03:28.000 152 22473.13 169.95 41506.94 88888.00 2024-05-31 17:03:29.000 152 22473.08 169.90 41506.94 88888.00 2024-05-31 17:03:30.000 152 22473.07 169.84 41506.95 47582.61 2024-05-31 17:03:31.000 152 22473.10 169.86 41506.95 88888.00 2024-05-31 17:03:32.000 152 22473.08 169.90 41506.90 88888.00 2024-05-31 17:03:33.000 152 22473.08 169.90 41506.88 88888.00 2024-05-31 17:03:34.000 152 22473.14 169.90 41506.93 88888.00 2024-05-31 17:03:35.000 152 22473.17 169.88 41506.93 47582.59 2024-05-31 17:03:36.000 152 22473.15 169.87 41506.86 88888.00 2024-05-31 17:03:37.000 152 22473.16 169.87 41506.77 88888.00 2024-05-31 17:03:38.000 152 22473.20 169.88 41506.77 88888.00 2024-05-31 17:03:39.000 152 22473.22 169.88 41506.85 88888.00 2024-05-31 17:03:40.000 152 22473.19 169.90 41506.94 47582.58 2024-05-31 17:03:41.000 152 22473.16 169.91 41506.96 88888.00 2024-05-31 17:03:42.000 152 22473.17 169.93 41506.92 88888.00 2024-05-31 17:03:43.000 152 22473.18 169.93 41506.90 88888.00 2024-05-31 17:03:44.000 152 22473.15 169.90 41506.91 88888.00 2024-05-31 17:03:45.000 152 22473.16 169.89 41506.91 47582.54 2024-05-31 17:03:46.000 152 22473.23 169.89 41506.94 88888.00 2024-05-31 17:03:47.000 152 22473.26 169.86 41507.01 88888.00 2024-05-31 17:03:48.000 152 22473.21 169.84 41507.06 88888.00 2024-05-31 17:03:49.000 152 22473.17 169.87 41507.01 88888.00 2024-05-31 17:03:50.000 152 22473.19 169.93 41506.98 47582.52 2024-05-31 17:03:51.000 152 22473.20 169.97 41507.02 88888.00 2024-05-31 17:03:52.000 152 22473.14 169.94 41507.03 88888.00 2024-05-31 17:03:53.000 152 22473.10 169.90 41507.00 88888.00 2024-05-31 17:03:54.000 152 22473.12 169.91 41507.00 88888.00 2024-05-31 17:03:55.000 152 22473.13 169.97 41507.04 47582.56 2024-05-31 17:03:56.000 152 22473.07 169.98 41507.00 88888.00 2024-05-31 17:03:57.000 152 22473.03 169.96 41506.91 88888.00 2024-05-31 17:03:58.000 152 22473.06 169.97 41506.98 88888.00 2024-05-31 17:03:59.000 152 22473.14 170.01 41507.13 88888.00 2024-05-31 17:04:00.000 152 22473.18 170.01 41507.17 47582.49 2024-05-31 17:04:01.000 152 22473.15 170.01 41507.14 88888.00 2024-05-31 17:04:02.000 152 22473.12 170.02 41507.14 88888.00 2024-05-31 17:04:03.000 152 22473.12 170.01 41507.14 88888.00 2024-05-31 17:04:04.000 152 22473.13 169.98 41507.09 88888.00 2024-05-31 17:04:05.000 152 22473.15 169.97 41507.04 47582.52 2024-05-31 17:04:06.000 152 22473.15 169.98 41507.05 88888.00 2024-05-31 17:04:07.000 152 22473.16 170.00 41507.10 88888.00 2024-05-31 17:04:08.000 152 22473.24 170.03 41507.16 88888.00 2024-05-31 17:04:09.000 152 22473.30 170.03 41507.19 88888.00 2024-05-31 17:04:10.000 152 22473.24 169.99 41507.12 47582.46 2024-05-31 17:04:11.000 152 22473.14 169.93 41507.02 88888.00 2024-05-31 17:04:12.000 152 22473.09 169.93 41506.98 88888.00 2024-05-31 17:04:13.000 152 22473.09 169.99 41507.00 88888.00 2024-05-31 17:04:14.000 152 22473.13 170.00 41507.04 88888.00 2024-05-31 17:04:15.000 152 22473.19 170.00 41507.09 47582.49 2024-05-31 17:04:16.000 152 22473.24 170.08 41507.11 88888.00 2024-05-31 17:04:17.000 152 22473.25 170.14 41507.02 88888.00 2024-05-31 17:04:18.000 152 22473.25 170.13 41506.94 88888.00 2024-05-31 17:04:19.000 152 22473.23 170.10 41506.93 88888.00 2024-05-31 17:04:20.000 152 22473.22 170.10 41506.91 47582.45 2024-05-31 17:04:21.000 152 22473.25 170.12 41506.94 88888.00 2024-05-31 17:04:22.000 152 22473.28 170.12 41507.00 88888.00 2024-05-31 17:04:23.000 152 22473.26 170.13 41507.02 88888.00 2024-05-31 17:04:24.000 152 22473.19 170.14 41507.02 88888.00 2024-05-31 17:04:25.000 152 22473.15 170.12 41507.01 47582.45 2024-05-31 17:04:26.000 152 22473.17 170.12 41506.97 88888.00 2024-05-31 17:04:27.000 152 22473.20 170.17 41506.91 88888.00 2024-05-31 17:04:28.000 152 22473.16 170.19 41506.86 88888.00 2024-05-31 17:04:29.000 152 22473.05 170.18 41506.81 88888.00 2024-05-31 17:04:30.000 152 22473.00 170.17 41506.82 47582.45 2024-05-31 17:04:31.000 152 22473.05 170.18 41506.88 88888.00 2024-05-31 17:04:32.000 152 22473.13 170.22 41506.89 88888.00 2024-05-31 17:04:33.000 152 22473.19 170.26 41506.86 88888.00 2024-05-31 17:04:34.000 152 22473.23 170.27 41506.86 88888.00 2024-05-31 17:04:35.000 152 22473.24 170.25 41506.89 47582.41 2024-05-31 17:04:36.000 152 22473.26 170.20 41506.88 88888.00 2024-05-31 17:04:37.000 152 22473.30 170.16 41506.86 88888.00 2024-05-31 17:04:38.000 152 22473.32 170.15 41506.87 88888.00 2024-05-31 17:04:39.000 152 22473.28 170.12 41506.87 88888.00 2024-05-31 17:04:40.000 152 22473.18 170.08 41506.86 47582.42 2024-05-31 17:04:41.000 152 22473.07 170.07 41506.87 88888.00 2024-05-31 17:04:42.000 152 22472.99 170.07 41506.89 88888.00 2024-05-31 17:04:43.000 152 22472.99 170.08 41506.88 88888.00 2024-05-31 17:04:44.000 152 22473.04 170.12 41506.88 88888.00 2024-05-31 17:04:45.000 152 22473.08 170.14 41506.91 47582.37 2024-05-31 17:04:46.000 152 22473.06 170.14 41506.92 88888.00 2024-05-31 17:04:47.000 152 22473.04 170.13 41506.85 88888.00 2024-05-31 17:04:48.000 152 22473.05 170.14 41506.81 88888.00 2024-05-31 17:04:49.000 152 22473.10 170.17 41506.86 88888.00 2024-05-31 17:04:50.000 152 22473.12 170.17 41506.86 47582.36 2024-05-31 17:04:51.000 152 22473.13 170.12 41506.77 88888.00 2024-05-31 17:04:52.000 152 22473.15 170.12 41506.73 88888.00 2024-05-31 17:04:53.000 152 22473.17 170.15 41506.81 88888.00 2024-05-31 17:04:54.000 152 22473.16 170.18 41506.89 88888.00 2024-05-31 17:04:55.000 152 22473.15 170.22 41506.90 47582.35 2024-05-31 17:04:56.000 152 22473.12 170.20 41506.86 88888.00 2024-05-31 17:04:57.000 152 22473.09 170.12 41506.83 88888.00 2024-05-31 17:04:58.000 152 22473.08 170.08 41506.86 88888.00 2024-05-31 17:04:59.000 152 22473.09 170.09 41506.87 88888.00 2024-05-31 17:05:00.000 152 22473.12 170.09 41506.88 47582.37 2024-05-31 17:05:01.000 152 22473.16 170.07 41506.90 88888.00 2024-05-31 17:05:02.000 152 22473.18 170.05 41506.90 88888.00 2024-05-31 17:05:03.000 152 22473.18 170.09 41506.87 88888.00 2024-05-31 17:05:04.000 152 22473.16 170.13 41506.87 88888.00 2024-05-31 17:05:05.000 152 22473.16 170.13 41506.87 47582.33 2024-05-31 17:05:06.000 152 22473.14 170.10 41506.80 88888.00 2024-05-31 17:05:07.000 152 22473.09 170.07 41506.75 88888.00 2024-05-31 17:05:08.000 152 22473.07 170.05 41506.82 88888.00 2024-05-31 17:05:09.000 152 22473.07 170.01 41506.87 88888.00 2024-05-31 17:05:10.000 152 22473.04 170.03 41506.87 47582.28 2024-05-31 17:05:11.000 152 22473.06 170.11 41506.90 88888.00 2024-05-31 17:05:12.000 152 22473.11 170.15 41506.89 88888.00 2024-05-31 17:05:13.000 152 22473.10 170.17 41506.86 88888.00 2024-05-31 17:05:14.000 152 22473.08 170.22 41506.87 88888.00 2024-05-31 17:05:15.000 152 22473.04 170.23 41506.84 47582.27 2024-05-31 17:05:16.000 152 22473.00 170.18 41506.78 88888.00 2024-05-31 17:05:17.000 152 22472.99 170.12 41506.77 88888.00 2024-05-31 17:05:18.000 152 22473.01 170.07 41506.79 88888.00 2024-05-31 17:05:19.000 152 22473.01 170.05 41506.79 88888.00 2024-05-31 17:05:20.000 152 22472.98 170.07 41506.81 47582.25 2024-05-31 17:05:21.000 152 22472.96 170.10 41506.80 88888.00 2024-05-31 17:05:22.000 152 22472.95 170.12 41506.77 88888.00 2024-05-31 17:05:23.000 152 22472.98 170.12 41506.75 88888.00 2024-05-31 17:05:24.000 152 22472.98 170.12 41506.73 88888.00 2024-05-31 17:05:25.000 152 22472.92 170.12 41506.68 47582.23 2024-05-31 17:05:26.000 152 22472.87 170.13 41506.64 88888.00 2024-05-31 17:05:27.000 152 22472.89 170.15 41506.66 88888.00 2024-05-31 17:05:28.000 152 22472.93 170.14 41506.69 88888.00 2024-05-31 17:05:29.000 152 22472.98 170.10 41506.76 88888.00 2024-05-31 17:05:30.000 152 22473.03 170.11 41506.85 47582.22 2024-05-31 17:05:31.000 152 22473.03 170.13 41506.86 88888.00 2024-05-31 17:05:32.000 152 22473.00 170.08 41506.81 88888.00 2024-05-31 17:05:33.000 152 22472.98 169.99 41506.74 88888.00 2024-05-31 17:05:34.000 152 22472.96 169.93 41506.69 88888.00 2024-05-31 17:05:35.000 152 22472.92 169.94 41506.69 47582.21 2024-05-31 17:05:36.000 152 22472.93 169.96 41506.72 88888.00 2024-05-31 17:05:37.000 152 22472.99 170.00 41506.70 88888.00 2024-05-31 17:05:38.000 152 22473.05 170.09 41506.71 88888.00 2024-05-31 17:05:39.000 152 22473.08 170.12 41506.81 88888.00 2024-05-31 17:05:40.000 152 22473.07 170.08 41506.85 47582.18 2024-05-31 17:05:41.000 152 22473.04 170.06 41506.80 88888.00 2024-05-31 17:05:42.000 152 22472.98 170.06 41506.73 88888.00 2024-05-31 17:05:43.000 152 22472.92 170.06 41506.72 88888.00 2024-05-31 17:05:44.000 152 22472.92 170.10 41506.81 88888.00 2024-05-31 17:05:45.000 152 22472.99 170.21 41506.93 47582.15 2024-05-31 17:05:46.000 152 22473.05 170.25 41506.94 88888.00 2024-05-31 17:05:47.000 152 22473.08 170.25 41506.88 88888.00 2024-05-31 17:05:48.000 152 22473.09 170.27 41506.83 88888.00 2024-05-31 17:05:49.000 152 22473.09 170.25 41506.79 88888.00 2024-05-31 17:05:50.000 152 22473.13 170.16 41506.75 47582.17 2024-05-31 17:05:51.000 152 22473.15 170.07 41506.71 88888.00 2024-05-31 17:05:52.000 152 22473.12 170.01 41506.69 88888.00 2024-05-31 17:05:53.000 152 22473.12 169.99 41506.71 88888.00 2024-05-31 17:05:54.000 152 22473.16 170.01 41506.74 88888.00 2024-05-31 17:05:55.000 152 22473.15 170.07 41506.78 47582.16 2024-05-31 17:05:56.000 152 22473.14 170.17 41506.81 88888.00 2024-05-31 17:05:57.000 152 22473.16 170.18 41506.81 88888.00 2024-05-31 17:05:58.000 152 22473.19 170.09 41506.76 88888.00 2024-05-31 17:05:59.000 152 22473.21 170.07 41506.77 88888.00 2024-05-31 17:06:00.000 152 22473.22 170.14 41506.84 47582.16 2024-05-31 17:06:01.000 152 22473.21 170.22 41506.84 88888.00 2024-05-31 17:06:02.000 152 22473.19 170.25 41506.81 88888.00 2024-05-31 17:06:03.000 152 22473.18 170.22 41506.86 88888.00 2024-05-31 17:06:04.000 152 22473.17 170.20 41506.91 88888.00 2024-05-31 17:06:05.000 152 22473.17 170.21 41506.89 47582.18 2024-05-31 17:06:06.000 152 22473.15 170.21 41506.82 88888.00 2024-05-31 17:06:07.000 152 22473.14 170.19 41506.79 88888.00 2024-05-31 17:06:08.000 152 22473.18 170.16 41506.82 88888.00 2024-05-31 17:06:09.000 152 22473.24 170.14 41506.85 88888.00 2024-05-31 17:06:10.000 152 22473.26 170.16 41506.84 47582.16 2024-05-31 17:06:11.000 152 22473.21 170.19 41506.80 88888.00 2024-05-31 17:06:12.000 152 22473.17 170.21 41506.79 88888.00 2024-05-31 17:06:13.000 152 22473.18 170.22 41506.86 88888.00 2024-05-31 17:06:14.000 152 22473.23 170.20 41506.93 88888.00 2024-05-31 17:06:15.000 152 22473.27 170.19 41506.97 47582.18 2024-05-31 17:06:16.000 152 22473.25 170.17 41506.92 88888.00 2024-05-31 17:06:17.000 152 22473.25 170.20 41506.83 88888.00 2024-05-31 17:06:18.000 152 22473.30 170.23 41506.81 88888.00 2024-05-31 17:06:19.000 152 22473.31 170.19 41506.81 88888.00 2024-05-31 17:06:20.000 152 22473.28 170.15 41506.75 47582.21 2024-05-31 17:06:21.000 152 22473.26 170.16 41506.68 88888.00 2024-05-31 17:06:22.000 152 22473.28 170.17 41506.67 88888.00 2024-05-31 17:06:23.000 152 22473.28 170.12 41506.64 88888.00 2024-05-31 17:06:24.000 152 22473.25 170.03 41506.53 88888.00 2024-05-31 17:06:25.000 152 22473.24 170.02 41506.46 47582.15 2024-05-31 17:06:26.000 152 22473.28 170.08 41506.56 88888.00 2024-05-31 17:06:27.000 152 22473.32 170.08 41506.68 88888.00 2024-05-31 17:06:28.000 152 22473.32 170.01 41506.71 88888.00 2024-05-31 17:06:29.000 152 22473.34 169.96 41506.71 88888.00 2024-05-31 17:06:30.000 152 22473.40 169.95 41506.72 47582.19 2024-05-31 17:06:31.000 152 22473.42 169.97 41506.73 88888.00 2024-05-31 17:06:32.000 152 22473.38 170.05 41506.74 88888.00 2024-05-31 17:06:33.000 152 22473.35 170.13 41506.71 88888.00 2024-05-31 17:06:34.000 152 22473.31 170.14 41506.63 88888.00 2024-05-31 17:06:35.000 152 22473.26 170.14 41506.57 47582.15 2024-05-31 17:06:36.000 152 22473.24 170.14 41506.60 88888.00 2024-05-31 17:06:37.000 152 22473.26 170.12 41506.63 88888.00 2024-05-31 17:06:38.000 152 22473.28 170.11 41506.62 88888.00 2024-05-31 17:06:39.000 152 22473.31 170.11 41506.59 88888.00 2024-05-31 17:06:40.000 152 22473.33 170.12 41506.59 47582.15 2024-05-31 17:06:41.000 152 22473.32 170.09 41506.59 88888.00 2024-05-31 17:06:42.000 152 22473.30 170.11 41506.60 88888.00 2024-05-31 17:06:43.000 152 22473.32 170.20 41506.69 88888.00 2024-05-31 17:06:44.000 152 22473.35 170.22 41506.77 88888.00 2024-05-31 17:06:45.000 152 22473.35 170.15 41506.68 47582.13 2024-05-31 17:06:46.000 152 22473.32 170.08 41506.52 88888.00 2024-05-31 17:06:47.000 152 22473.29 170.03 41506.41 88888.00 2024-05-31 17:06:48.000 152 22473.30 170.06 41506.45 88888.00 2024-05-31 17:06:49.000 152 22473.32 170.18 41506.57 88888.00 2024-05-31 17:06:50.000 152 22473.30 170.26 41506.67 47582.09 2024-05-31 17:06:51.000 152 22473.29 170.23 41506.69 88888.00 2024-05-31 17:06:52.000 152 22473.32 170.16 41506.69 88888.00 2024-05-31 17:06:53.000 152 22473.35 170.12 41506.72 88888.00 2024-05-31 17:06:54.000 152 22473.36 170.09 41506.68 88888.00 2024-05-31 17:06:55.000 152 22473.38 170.08 41506.62 47582.10 2024-05-31 17:06:56.000 152 22473.40 170.14 41506.61 88888.00 2024-05-31 17:06:57.000 152 22473.38 170.17 41506.59 88888.00 2024-05-31 17:06:58.000 152 22473.32 170.12 41506.55 88888.00 2024-05-31 17:06:59.000 152 22473.31 170.13 41506.64 88888.00 2024-05-31 17:07:00.000 152 22473.31 170.20 41506.77 47582.09 2024-05-31 17:07:01.000 152 22473.27 170.21 41506.73 88888.00 2024-05-31 17:07:02.000 152 22473.22 170.16 41506.64 88888.00 2024-05-31 17:07:03.000 152 22473.26 170.14 41506.65 88888.00 2024-05-31 17:07:04.000 152 22473.32 170.13 41506.70 88888.00 2024-05-31 17:07:05.000 152 22473.34 170.09 41506.71 47582.06 2024-05-31 17:07:06.000 152 22473.32 170.08 41506.68 88888.00 2024-05-31 17:07:07.000 152 22473.30 170.12 41506.64 88888.00 2024-05-31 17:07:08.000 152 22473.29 170.17 41506.60 88888.00 2024-05-31 17:07:09.000 152 22473.32 170.18 41506.56 88888.00 2024-05-31 17:07:10.000 152 22473.34 170.12 41506.60 47582.03 2024-05-31 17:07:11.000 152 22473.34 170.08 41506.66 88888.00 2024-05-31 17:07:12.000 152 22473.31 170.06 41506.60 88888.00 2024-05-31 17:07:13.000 152 22473.28 170.01 41506.48 88888.00 2024-05-31 17:07:14.000 152 22473.31 169.97 41506.45 88888.00 2024-05-31 17:07:15.000 152 22473.32 170.01 41506.49 47582.01 2024-05-31 17:07:16.000 152 22473.26 170.12 41506.54 88888.00 2024-05-31 17:07:17.000 152 22473.19 170.20 41506.59 88888.00 2024-05-31 17:07:18.000 152 22473.20 170.18 41506.64 88888.00 2024-05-31 17:07:19.000 152 22473.25 170.11 41506.71 88888.00 2024-05-31 17:07:20.000 152 22473.29 170.03 41506.76 47582.00 2024-05-31 17:07:21.000 152 22473.29 170.03 41506.77 88888.00 2024-05-31 17:07:22.000 152 22473.26 170.09 41506.81 88888.00 2024-05-31 17:07:23.000 152 22473.20 170.11 41506.86 88888.00 2024-05-31 17:07:24.000 152 22473.17 170.07 41506.86 88888.00 2024-05-31 17:07:25.000 152 22473.15 170.02 41506.78 47582.02 2024-05-31 17:07:26.000 152 22473.10 169.98 41506.65 88888.00 2024-05-31 17:07:27.000 152 22473.11 170.00 41506.57 88888.00 2024-05-31 17:07:28.000 152 22473.19 170.03 41506.59 88888.00 2024-05-31 17:07:29.000 152 22473.25 170.01 41506.64 88888.00 2024-05-31 17:07:30.000 152 22473.26 170.00 41506.65 47582.01 2024-05-31 17:07:31.000 152 22473.27 170.05 41506.64 88888.00 2024-05-31 17:07:32.000 152 22473.29 170.10 41506.64 88888.00 2024-05-31 17:07:33.000 152 22473.31 170.12 41506.57 88888.00 2024-05-31 17:07:34.000 152 22473.25 170.11 41506.38 88888.00 2024-05-31 17:07:35.000 152 22473.17 170.11 41506.20 47581.99 2024-05-31 17:07:36.000 152 22473.17 170.09 41506.22 88888.00 2024-05-31 17:07:37.000 152 22473.23 170.06 41506.41 88888.00 2024-05-31 17:07:38.000 152 22473.24 170.03 41506.54 88888.00 2024-05-31 17:07:39.000 152 22473.22 170.00 41506.51 88888.00 2024-05-31 17:07:40.000 152 22473.24 170.01 41506.43 47581.99 2024-05-31 17:07:41.000 152 22473.27 170.02 41506.39 88888.00 2024-05-31 17:07:42.000 152 22473.22 169.96 41506.38 88888.00 2024-05-31 17:07:43.000 152 22473.15 169.93 41506.41 88888.00 2024-05-31 17:07:44.000 152 22473.13 170.01 41506.41 88888.00 2024-05-31 17:07:45.000 152 22473.12 170.09 41506.32 47581.98 2024-05-31 17:07:46.000 152 22473.13 170.09 41506.27 88888.00 2024-05-31 17:07:47.000 152 22473.16 170.03 41506.27 88888.00 2024-05-31 17:07:48.000 152 22473.19 170.00 41506.30 88888.00 2024-05-31 17:07:49.000 152 22473.24 170.03 41506.37 88888.00 2024-05-31 17:07:50.000 152 22473.27 170.06 41506.43 47582.01 2024-05-31 17:07:51.000 152 22473.26 170.05 41506.45 88888.00 2024-05-31 17:07:52.000 152 22473.24 170.05 41506.45 88888.00 2024-05-31 17:07:53.000 152 22473.22 170.05 41506.44 88888.00 2024-05-31 17:07:54.000 152 22473.23 170.05 41506.46 88888.00 2024-05-31 17:07:55.000 152 22473.22 170.04 41506.47 47581.99 2024-05-31 17:07:56.000 152 22473.18 170.00 41506.43 88888.00 2024-05-31 17:07:57.000 152 22473.16 170.00 41506.39 88888.00 2024-05-31 17:07:58.000 152 22473.17 170.03 41506.41 88888.00 2024-05-31 17:07:59.000 152 22473.16 170.00 41506.41 88888.00 2024-05-31 17:08:00.000 152 22473.11 169.89 41506.39 47581.95 2024-05-31 17:08:01.000 152 22473.09 169.83 41506.39 88888.00 2024-05-31 17:08:02.000 152 22473.13 169.88 41506.41 88888.00 2024-05-31 17:08:03.000 152 22473.16 169.98 41506.43 88888.00 2024-05-31 17:08:04.000 152 22473.12 169.98 41506.38 88888.00 2024-05-31 17:08:05.000 152 22473.11 169.93 41506.33 47581.92 2024-05-31 17:08:06.000 152 22473.14 169.95 41506.34 88888.00 2024-05-31 17:08:07.000 152 22473.11 169.99 41506.38 88888.00 2024-05-31 17:08:08.000 152 22473.10 169.98 41506.38 88888.00 2024-05-31 17:08:09.000 152 22473.18 169.98 41506.39 88888.00 2024-05-31 17:08:10.000 152 22473.23 169.98 41506.44 47581.91 2024-05-31 17:08:11.000 152 22473.22 169.97 41506.43 88888.00 2024-05-31 17:08:12.000 152 22473.23 169.95 41506.37 88888.00 2024-05-31 17:08:13.000 152 22473.24 169.94 41506.32 88888.00 2024-05-31 17:08:14.000 152 22473.24 169.93 41506.33 88888.00 2024-05-31 17:08:15.000 152 22473.23 169.91 41506.31 47581.89 2024-05-31 17:08:16.000 152 22473.19 169.87 41506.22 88888.00 2024-05-31 17:08:17.000 152 22473.16 169.86 41506.15 88888.00 2024-05-31 17:08:18.000 152 22473.18 169.86 41506.17 88888.00 2024-05-31 17:08:19.000 152 22473.25 169.87 41506.22 88888.00 2024-05-31 17:08:20.000 152 22473.26 169.91 41506.26 47581.92 2024-05-31 17:08:21.000 152 22473.21 169.93 41506.24 88888.00 2024-05-31 17:08:22.000 152 22473.20 169.94 41506.19 88888.00 2024-05-31 17:08:23.000 152 22473.25 169.95 41506.21 88888.00 2024-05-31 17:08:24.000 152 22473.29 169.93 41506.24 88888.00 2024-05-31 17:08:25.000 152 22473.31 169.90 41506.24 47581.87 2024-05-31 17:08:26.000 152 22473.29 169.86 41506.22 88888.00 2024-05-31 17:08:27.000 152 22473.24 169.82 41506.19 88888.00 2024-05-31 17:08:28.000 152 22473.19 169.83 41506.19 88888.00 2024-05-31 17:08:29.000 152 22473.19 169.88 41506.26 88888.00 2024-05-31 17:08:30.000 152 22473.24 169.90 41506.36 47581.86 2024-05-31 17:08:31.000 152 22473.29 169.88 41506.39 88888.00 2024-05-31 17:08:32.000 152 22473.33 169.85 41506.34 88888.00 2024-05-31 17:08:33.000 152 22473.34 169.81 41506.26 88888.00 2024-05-31 17:08:34.000 152 22473.33 169.79 41506.23 88888.00 2024-05-31 17:08:35.000 152 22473.30 169.80 41506.24 47581.87 2024-05-31 17:08:36.000 152 22473.29 169.83 41506.27 88888.00 2024-05-31 17:08:37.000 152 22473.30 169.83 41506.27 88888.00 2024-05-31 17:08:38.000 152 22473.32 169.86 41506.21 88888.00 2024-05-31 17:08:39.000 152 22473.38 169.93 41506.20 88888.00 2024-05-31 17:08:40.000 152 22473.44 169.93 41506.23 47581.86 2024-05-31 17:08:41.000 152 22473.42 169.88 41506.24 88888.00 2024-05-31 17:08:42.000 152 22473.35 169.86 41506.22 88888.00 2024-05-31 17:08:43.000 152 22473.30 169.85 41506.18 88888.00 2024-05-31 17:08:44.000 152 22473.29 169.83 41506.18 88888.00 2024-05-31 17:08:45.000 152 22473.31 169.86 41506.26 47581.88 2024-05-31 17:08:46.000 152 22473.31 169.88 41506.33 88888.00 2024-05-31 17:08:47.000 152 22473.32 169.84 41506.34 88888.00 2024-05-31 17:08:48.000 152 22473.37 169.79 41506.30 88888.00 2024-05-31 17:08:49.000 152 22473.42 169.80 41506.27 88888.00 2024-05-31 17:08:50.000 152 22473.39 169.82 41506.28 47581.86 2024-05-31 17:08:51.000 152 22473.35 169.81 41506.32 88888.00 2024-05-31 17:08:52.000 152 22473.36 169.81 41506.34 88888.00 2024-05-31 17:08:53.000 152 22473.37 169.84 41506.30 88888.00 2024-05-31 17:08:54.000 152 22473.35 169.88 41506.27 88888.00 2024-05-31 17:08:55.000 152 22473.32 169.89 41506.32 47581.85 2024-05-31 17:08:56.000 152 22473.32 169.86 41506.36 88888.00 2024-05-31 17:08:57.000 152 22473.35 169.84 41506.31 88888.00 2024-05-31 17:08:58.000 152 22473.34 169.80 41506.21 88888.00 2024-05-31 17:08:59.000 152 22473.32 169.78 41506.17 88888.00 2024-05-31 17:09:00.000 152 22473.32 169.82 41506.20 47581.85 2024-05-31 17:09:01.000 152 22473.33 169.88 41506.29 88888.00 2024-05-31 17:09:02.000 152 22473.33 169.88 41506.39 88888.00 2024-05-31 17:09:03.000 152 22473.32 169.84 41506.43 88888.00 2024-05-31 17:09:04.000 152 22473.30 169.83 41506.38 88888.00 2024-05-31 17:09:05.000 152 22473.28 169.84 41506.28 47581.87 2024-05-31 17:09:06.000 152 22473.27 169.81 41506.26 88888.00 2024-05-31 17:09:07.000 152 22473.30 169.75 41506.36 88888.00 2024-05-31 17:09:08.000 152 22473.35 169.73 41506.47 88888.00 2024-05-31 17:09:09.000 152 22473.38 169.75 41506.51 88888.00 2024-05-31 17:09:10.000 152 22473.38 169.81 41506.49 47581.85 2024-05-31 17:09:11.000 152 22473.35 169.87 41506.45 88888.00 2024-05-31 17:09:12.000 152 22473.35 169.88 41506.43 88888.00 2024-05-31 17:09:13.000 152 22473.39 169.82 41506.41 88888.00 2024-05-31 17:09:14.000 152 22473.37 169.75 41506.34 88888.00 2024-05-31 17:09:15.000 152 22473.30 169.75 41506.27 47581.83 2024-05-31 17:09:16.000 152 22473.24 169.75 41506.20 88888.00 2024-05-31 17:09:17.000 152 22473.25 169.72 41506.15 88888.00 2024-05-31 17:09:18.000 152 22473.31 169.71 41506.18 88888.00 2024-05-31 17:09:19.000 152 22473.33 169.70 41506.26 88888.00 2024-05-31 17:09:20.000 152 22473.31 169.70 41506.33 47581.82 2024-05-31 17:09:21.000 152 22473.29 169.75 41506.32 88888.00 2024-05-31 17:09:22.000 152 22473.29 169.74 41506.25 88888.00 2024-05-31 17:09:23.000 152 22473.28 169.68 41506.19 88888.00 2024-05-31 17:09:24.000 152 22473.22 169.67 41506.19 88888.00 2024-05-31 17:09:25.000 152 22473.19 169.69 41506.22 47581.81 2024-05-31 17:09:26.000 152 22473.19 169.69 41506.24 88888.00 2024-05-31 17:09:27.000 152 22473.18 169.70 41506.22 88888.00 2024-05-31 17:09:28.000 152 22473.15 169.73 41506.23 88888.00 2024-05-31 17:09:29.000 152 22473.17 169.71 41506.28 88888.00 2024-05-31 17:09:30.000 152 22473.23 169.66 41506.30 47581.80 2024-05-31 17:09:31.000 152 22473.26 169.61 41506.29 88888.00 2024-05-31 17:09:32.000 152 22473.26 169.60 41506.26 88888.00 2024-05-31 17:09:33.000 152 22473.24 169.62 41506.21 88888.00 2024-05-31 17:09:34.000 152 22473.26 169.66 41506.21 88888.00 2024-05-31 17:09:35.000 152 22473.30 169.70 41506.28 47581.84 2024-05-31 17:09:36.000 152 22473.32 169.70 41506.31 88888.00 2024-05-31 17:09:37.000 152 22473.35 169.67 41506.27 88888.00 2024-05-31 17:09:38.000 152 22473.37 169.65 41506.23 88888.00 2024-05-31 17:09:39.000 152 22473.38 169.64 41506.26 88888.00 2024-05-31 17:09:40.000 152 22473.38 169.63 41506.24 47581.80 2024-05-31 17:09:41.000 152 22473.35 169.64 41506.13 88888.00 2024-05-31 17:09:42.000 152 22473.36 169.66 41506.06 88888.00 2024-05-31 17:09:43.000 152 22473.38 169.69 41506.14 88888.00 2024-05-31 17:09:44.000 152 22473.36 169.75 41506.25 88888.00 2024-05-31 17:09:45.000 152 22473.34 169.78 41506.30 47581.82 2024-05-31 17:09:46.000 152 22473.32 169.77 41506.35 88888.00 2024-05-31 17:09:47.000 152 22473.28 169.73 41506.36 88888.00 2024-05-31 17:09:48.000 152 22473.27 169.67 41506.28 88888.00 2024-05-31 17:09:49.000 152 22473.28 169.64 41506.19 88888.00 2024-05-31 17:09:50.000 152 22473.31 169.68 41506.18 47581.83 2024-05-31 17:09:51.000 152 22473.34 169.75 41506.21 88888.00 2024-05-31 17:09:52.000 152 22473.34 169.76 41506.26 88888.00 2024-05-31 17:09:53.000 152 22473.32 169.73 41506.27 88888.00 2024-05-31 17:09:54.000 152 22473.31 169.69 41506.22 88888.00 2024-05-31 17:09:55.000 152 22473.29 169.64 41506.16 47581.83 2024-05-31 17:09:56.000 152 22473.29 169.65 41506.17 88888.00 2024-05-31 17:09:57.000 152 22473.33 169.70 41506.27 88888.00 2024-05-31 17:09:58.000 152 22473.35 169.74 41506.38 88888.00 2024-05-31 17:09:59.000 152 22473.32 169.74 41506.41 88888.00 2024-05-31 17:10:00.000 152 22473.27 169.69 41506.30 47581.82 2024-05-31 17:10:01.000 152 22473.23 169.65 41506.18 88888.00 2024-05-31 17:10:02.000 152 22473.24 169.66 41506.19 88888.00 2024-05-31 17:10:03.000 152 22473.26 169.71 41506.28 88888.00 2024-05-31 17:10:04.000 152 22473.29 169.74 41506.33 88888.00 2024-05-31 17:10:05.000 152 22473.30 169.70 41506.29 47581.80 2024-05-31 17:10:06.000 152 22473.31 169.66 41506.21 88888.00 2024-05-31 17:10:07.000 152 22473.33 169.70 41506.21 88888.00 2024-05-31 17:10:08.000 152 22473.36 169.75 41506.24 88888.00 2024-05-31 17:10:09.000 152 22473.35 169.75 41506.25 88888.00 2024-05-31 17:10:10.000 152 22473.38 169.75 41506.26 47581.81 2024-05-31 17:10:11.000 152 22473.44 169.77 41506.29 88888.00 2024-05-31 17:10:12.000 152 22473.47 169.75 41506.30 88888.00 2024-05-31 17:10:13.000 152 22473.44 169.68 41506.29 88888.00 2024-05-31 17:10:14.000 152 22473.40 169.65 41506.28 88888.00 2024-05-31 17:10:15.000 152 22473.40 169.66 41506.30 47581.78 2024-05-31 17:10:16.000 152 22473.42 169.68 41506.34 88888.00 2024-05-31 17:10:17.000 152 22473.41 169.69 41506.35 88888.00 2024-05-31 17:10:18.000 152 22473.42 169.70 41506.35 88888.00 2024-05-31 17:10:19.000 152 22473.47 169.72 41506.37 88888.00 2024-05-31 17:10:20.000 152 22473.46 169.71 41506.35 47581.83 2024-05-31 17:10:21.000 152 22473.42 169.68 41506.30 88888.00 2024-05-31 17:10:22.000 152 22473.41 169.67 41506.27 88888.00 2024-05-31 17:10:23.000 152 22473.43 169.69 41506.26 88888.00 2024-05-31 17:10:24.000 152 22473.48 169.71 41506.24 88888.00 2024-05-31 17:10:25.000 152 22473.52 169.73 41506.23 47581.82 2024-05-31 17:10:26.000 152 22473.51 169.73 41506.22 88888.00 2024-05-31 17:10:27.000 152 22473.48 169.70 41506.23 88888.00 2024-05-31 17:10:28.000 152 22473.46 169.68 41506.23 88888.00 2024-05-31 17:10:29.000 152 22473.40 169.68 41506.23 88888.00 2024-05-31 17:10:30.000 152 22473.35 169.70 41506.24 47581.83 2024-05-31 17:10:31.000 152 22473.37 169.73 41506.25 88888.00 2024-05-31 17:10:32.000 152 22473.41 169.76 41506.24 88888.00 2024-05-31 17:10:33.000 152 22473.43 169.73 41506.24 88888.00 2024-05-31 17:10:34.000 152 22473.43 169.71 41506.23 88888.00 2024-05-31 17:10:35.000 152 22473.42 169.76 41506.26 47581.83 2024-05-31 17:10:36.000 152 22473.42 169.80 41506.27 88888.00 2024-05-31 17:10:37.000 152 22473.44 169.74 41506.21 88888.00 2024-05-31 17:10:38.000 152 22473.49 169.65 41506.19 88888.00 2024-05-31 17:10:39.000 152 22473.48 169.63 41506.22 88888.00 2024-05-31 17:10:40.000 152 22473.40 169.68 41506.26 47581.82 2024-05-31 17:10:41.000 152 22473.33 169.74 41506.29 88888.00 2024-05-31 17:10:42.000 152 22473.34 169.78 41506.33 88888.00 2024-05-31 17:10:43.000 152 22473.40 169.77 41506.32 88888.00 2024-05-31 17:10:44.000 152 22473.44 169.73 41506.23 88888.00 2024-05-31 17:10:45.000 152 22473.43 169.67 41506.14 47581.82 2024-05-31 17:10:46.000 152 22473.40 169.62 41506.11 88888.00 2024-05-31 17:10:47.000 152 22473.36 169.60 41506.14 88888.00 2024-05-31 17:10:48.000 152 22473.40 169.64 41506.18 88888.00 2024-05-31 17:10:49.000 152 22473.52 169.67 41506.24 88888.00 2024-05-31 17:10:50.000 152 22473.60 169.65 41506.27 47581.77 2024-05-31 17:10:51.000 152 22473.56 169.65 41506.25 88888.00 2024-05-31 17:10:52.000 152 22473.46 169.67 41506.22 88888.00 2024-05-31 17:10:53.000 152 22473.40 169.68 41506.18 88888.00 2024-05-31 17:10:54.000 152 22473.42 169.66 41506.15 88888.00 2024-05-31 17:10:55.000 152 22473.46 169.67 41506.20 47581.73 2024-05-31 17:10:56.000 152 22473.47 169.69 41506.31 88888.00 2024-05-31 17:10:57.000 152 22473.42 169.70 41506.38 88888.00 2024-05-31 17:10:58.000 152 22473.39 169.69 41506.34 88888.00 2024-05-31 17:10:59.000 152 22473.39 169.65 41506.25 88888.00 2024-05-31 17:11:00.000 152 22473.44 169.64 41506.17 47581.78 2024-05-31 17:11:01.000 152 22473.50 169.66 41506.15 88888.00 2024-05-31 17:11:02.000 152 22473.49 169.67 41506.17 88888.00 2024-05-31 17:11:03.000 152 22473.45 169.68 41506.18 88888.00 2024-05-31 17:11:04.000 152 22473.45 169.68 41506.20 88888.00 2024-05-31 17:11:05.000 152 22473.49 169.62 41506.19 47581.77 2024-05-31 17:11:06.000 152 22473.52 169.61 41506.18 88888.00 2024-05-31 17:11:07.000 152 22473.48 169.67 41506.21 88888.00 2024-05-31 17:11:08.000 152 22473.42 169.71 41506.19 88888.00 2024-05-31 17:11:09.000 152 22473.40 169.68 41506.09 88888.00 2024-05-31 17:11:10.000 152 22473.41 169.62 41506.04 47581.74 2024-05-31 17:11:11.000 152 22473.42 169.62 41506.10 88888.00 2024-05-31 17:11:12.000 152 22473.42 169.62 41506.11 88888.00 2024-05-31 17:11:13.000 152 22473.39 169.61 41506.07 88888.00 2024-05-31 17:11:14.000 152 22473.40 169.64 41506.06 88888.00 2024-05-31 17:11:15.000 152 22473.49 169.69 41506.04 47581.76 2024-05-31 17:11:16.000 152 22473.57 169.70 41506.04 88888.00 2024-05-31 17:11:17.000 152 22473.56 169.70 41506.10 88888.00 2024-05-31 17:11:18.000 152 22473.51 169.70 41506.11 88888.00 2024-05-31 17:11:19.000 152 22473.48 169.73 41506.10 88888.00 2024-05-31 17:11:20.000 152 22473.49 169.76 41506.12 47581.75 2024-05-31 17:11:21.000 152 22473.53 169.76 41506.14 88888.00 2024-05-31 17:11:22.000 152 22473.53 169.72 41506.11 88888.00 2024-05-31 17:11:23.000 152 22473.46 169.71 41506.07 88888.00 2024-05-31 17:11:24.000 152 22473.39 169.75 41506.10 88888.00 2024-05-31 17:11:25.000 152 22473.42 169.76 41506.14 47581.74 2024-05-31 17:11:26.000 152 22473.47 169.70 41506.12 88888.00 2024-05-31 17:11:27.000 152 22473.48 169.64 41506.04 88888.00 2024-05-31 17:11:28.000 152 22473.46 169.61 41505.96 88888.00 2024-05-31 17:11:29.000 152 22473.45 169.60 41505.95 88888.00 2024-05-31 17:11:30.000 152 22473.48 169.60 41506.00 47581.71 2024-05-31 17:11:31.000 152 22473.51 169.61 41506.02 88888.00 2024-05-31 17:11:32.000 152 22473.51 169.62 41505.98 88888.00 2024-05-31 17:11:33.000 152 22473.48 169.62 41505.94 88888.00 2024-05-31 17:11:34.000 152 22473.47 169.61 41505.91 88888.00 2024-05-31 17:11:35.000 152 22473.47 169.60 41505.88 47581.72 2024-05-31 17:11:36.000 152 22473.48 169.55 41505.89 88888.00 2024-05-31 17:11:37.000 152 22473.48 169.52 41505.90 88888.00 2024-05-31 17:11:38.000 152 22473.52 169.54 41505.88 88888.00 2024-05-31 17:11:39.000 152 22473.55 169.59 41505.87 88888.00 2024-05-31 17:11:40.000 152 22473.50 169.61 41505.86 47581.70 2024-05-31 17:11:41.000 152 22473.40 169.59 41505.86 88888.00 2024-05-31 17:11:42.000 152 22473.39 169.56 41505.89 88888.00 2024-05-31 17:11:43.000 152 22473.46 169.57 41505.96 88888.00 2024-05-31 17:11:44.000 152 22473.49 169.60 41506.04 88888.00 2024-05-31 17:11:45.000 152 22473.48 169.63 41506.04 47581.69 2024-05-31 17:11:46.000 152 22473.50 169.64 41506.03 88888.00 2024-05-31 17:11:47.000 152 22473.55 169.68 41506.05 88888.00 2024-05-31 17:11:48.000 152 22473.56 169.74 41506.04 88888.00 2024-05-31 17:11:49.000 152 22473.54 169.67 41505.99 88888.00 2024-05-31 17:11:50.000 152 22473.57 169.59 41506.01 47581.70 2024-05-31 17:11:51.000 152 22473.64 169.63 41506.11 88888.00 2024-05-31 17:11:52.000 152 22473.65 169.66 41506.18 88888.00 2024-05-31 17:11:53.000 152 22473.58 169.65 41506.16 88888.00 2024-05-31 17:11:54.000 152 22473.52 169.63 41506.09 88888.00 2024-05-31 17:11:55.000 152 22473.52 169.61 41506.02 47581.71 2024-05-31 17:11:56.000 152 22473.53 169.61 41506.02 88888.00 2024-05-31 17:11:57.000 152 22473.54 169.63 41506.02 88888.00 2024-05-31 17:11:58.000 152 22473.56 169.62 41506.00 88888.00 2024-05-31 17:11:59.000 152 22473.59 169.62 41506.01 88888.00 2024-05-31 17:12:00.000 152 22473.59 169.64 41506.05 47581.70 2024-05-31 17:12:01.000 152 22473.57 169.62 41506.07 88888.00 2024-05-31 17:12:02.000 152 22473.55 169.60 41506.02 88888.00 2024-05-31 17:12:03.000 152 22473.55 169.60 41505.97 88888.00 2024-05-31 17:12:04.000 152 22473.60 169.59 41505.97 88888.00 2024-05-31 17:12:05.000 152 22473.63 169.56 41506.03 47581.69 2024-05-31 17:12:06.000 152 22473.60 169.57 41506.06 88888.00 2024-05-31 17:12:07.000 152 22473.56 169.60 41506.02 88888.00 2024-05-31 17:12:08.000 152 22473.54 169.61 41505.96 88888.00 2024-05-31 17:12:09.000 152 22473.50 169.58 41505.94 88888.00 2024-05-31 17:12:10.000 152 22473.42 169.54 41505.92 47581.59 2024-05-31 17:12:11.000 152 22473.40 169.54 41505.89 88888.00 2024-05-31 17:12:12.000 152 22473.48 169.54 41505.90 88888.00 2024-05-31 17:12:13.000 152 22473.54 169.51 41505.94 88888.00 2024-05-31 17:12:14.000 152 22473.52 169.50 41505.96 88888.00 2024-05-31 17:12:15.000 152 22473.50 169.48 41505.96 47581.61 2024-05-31 17:12:16.000 152 22473.53 169.45 41505.95 88888.00 2024-05-31 17:12:17.000 152 22473.52 169.45 41505.92 88888.00 2024-05-31 17:12:18.000 152 22473.50 169.48 41505.89 88888.00 2024-05-31 17:12:19.000 152 22473.49 169.47 41505.88 88888.00 2024-05-31 17:12:20.000 152 22473.48 169.43 41505.88 47581.62 2024-05-31 17:12:21.000 152 22473.44 169.43 41505.93 88888.00 2024-05-31 17:12:22.000 152 22473.42 169.47 41506.00 88888.00 2024-05-31 17:12:23.000 152 22473.42 169.53 41506.05 88888.00 2024-05-31 17:12:24.000 152 22473.43 169.56 41506.06 88888.00 2024-05-31 17:12:25.000 152 22473.42 169.53 41506.02 47581.61 2024-05-31 17:12:26.000 152 22473.41 169.47 41506.00 88888.00 2024-05-31 17:12:27.000 152 22473.40 169.50 41506.03 88888.00 2024-05-31 17:12:28.000 152 22473.41 169.60 41506.11 88888.00 2024-05-31 17:12:29.000 152 22473.38 169.67 41506.14 88888.00 2024-05-31 17:12:30.000 152 22473.30 169.61 41506.10 47581.60 2024-05-31 17:12:31.000 152 22473.28 169.51 41506.02 88888.00 2024-05-31 17:12:32.000 152 22473.35 169.52 41505.92 88888.00 2024-05-31 17:12:33.000 152 22473.41 169.58 41505.83 88888.00 2024-05-31 17:12:34.000 152 22473.42 169.58 41505.86 88888.00 2024-05-31 17:12:35.000 152 22473.44 169.53 41505.94 47581.59 2024-05-31 17:12:36.000 152 22473.43 169.47 41505.96 88888.00 2024-05-31 17:12:37.000 152 22473.39 169.44 41505.95 88888.00 2024-05-31 17:12:38.000 152 22473.37 169.42 41505.94 88888.00 2024-05-31 17:12:39.000 152 22473.41 169.44 41505.96 88888.00 2024-05-31 17:12:40.000 152 22473.47 169.46 41505.98 47581.63 2024-05-31 17:12:41.000 152 22473.52 169.44 41505.97 88888.00 2024-05-31 17:12:42.000 152 22473.53 169.45 41506.00 88888.00 2024-05-31 17:12:43.000 152 22473.51 169.47 41506.05 88888.00 2024-05-31 17:12:44.000 152 22473.49 169.48 41506.07 88888.00 2024-05-31 17:12:45.000 152 22473.50 169.51 41506.03 47581.59 2024-05-31 17:12:46.000 152 22473.52 169.58 41506.00 88888.00 2024-05-31 17:12:47.000 152 22473.51 169.59 41505.97 88888.00 2024-05-31 17:12:48.000 152 22473.48 169.56 41505.92 88888.00 2024-05-31 17:12:49.000 152 22473.51 169.54 41505.88 88888.00 2024-05-31 17:12:50.000 152 22473.54 169.54 41505.91 47581.61 2024-05-31 17:12:51.000 152 22473.51 169.51 41505.96 88888.00 2024-05-31 17:12:52.000 152 22473.41 169.49 41505.94 88888.00 2024-05-31 17:12:53.000 152 22473.39 169.48 41505.88 88888.00 2024-05-31 17:12:54.000 152 22473.44 169.50 41505.84 88888.00 2024-05-31 17:12:55.000 152 22473.47 169.49 41505.84 47581.60 2024-05-31 17:12:56.000 152 22473.45 169.47 41505.86 88888.00 2024-05-31 17:12:57.000 152 22473.45 169.47 41505.89 88888.00 2024-05-31 17:12:58.000 152 22473.46 169.47 41505.89 88888.00 2024-05-31 17:12:59.000 152 22473.47 169.47 41505.93 88888.00 2024-05-31 17:13:00.000 152 22473.48 169.49 41505.98 47581.56 2024-05-31 17:13:01.000 152 22473.53 169.54 41506.04 88888.00 2024-05-31 17:13:02.000 152 22473.53 169.61 41506.06 88888.00 2024-05-31 17:13:03.000 152 22473.45 169.61 41505.99 88888.00 2024-05-31 17:13:04.000 152 22473.37 169.56 41505.90 88888.00 2024-05-31 17:13:05.000 152 22473.37 169.51 41505.88 47581.54 2024-05-31 17:13:06.000 152 22473.34 169.48 41505.89 88888.00 2024-05-31 17:13:07.000 152 22473.28 169.46 41505.90 88888.00 2024-05-31 17:13:08.000 152 22473.26 169.46 41505.91 88888.00 2024-05-31 17:13:09.000 152 22473.26 169.47 41505.89 88888.00 2024-05-31 17:13:10.000 152 22473.25 169.47 41505.88 47581.52 2024-05-31 17:13:11.000 152 22473.23 169.45 41505.87 88888.00 2024-05-31 17:13:12.000 152 22473.24 169.46 41505.85 88888.00 2024-05-31 17:13:13.000 152 22473.30 169.54 41505.84 88888.00 2024-05-31 17:13:14.000 152 22473.39 169.64 41505.84 88888.00 2024-05-31 17:13:15.000 152 22473.42 169.66 41505.81 47581.53 2024-05-31 17:13:16.000 152 22473.34 169.62 41505.74 88888.00 2024-05-31 17:13:17.000 152 22473.26 169.57 41505.68 88888.00 2024-05-31 17:13:18.000 152 22473.22 169.50 41505.62 88888.00 2024-05-31 17:13:19.000 152 22473.23 169.45 41505.62 88888.00 2024-05-31 17:13:20.000 152 22473.26 169.46 41505.68 47581.48 2024-05-31 17:13:21.000 152 22473.30 169.52 41505.77 88888.00 2024-05-31 17:13:22.000 152 22473.32 169.59 41505.86 88888.00 2024-05-31 17:13:23.000 152 22473.30 169.61 41505.90 88888.00 2024-05-31 17:13:24.000 152 22473.27 169.56 41505.89 88888.00 2024-05-31 17:13:25.000 152 22473.31 169.51 41505.89 47581.50 2024-05-31 17:13:26.000 152 22473.40 169.46 41505.83 88888.00 2024-05-31 17:13:27.000 152 22473.43 169.45 41505.77 88888.00 2024-05-31 17:13:28.000 152 22473.41 169.47 41505.79 88888.00 2024-05-31 17:13:29.000 152 22473.38 169.45 41505.82 88888.00 2024-05-31 17:13:30.000 152 22473.35 169.41 41505.80 47581.52 2024-05-31 17:13:31.000 152 22473.35 169.44 41505.80 88888.00 2024-05-31 17:13:32.000 152 22473.38 169.53 41505.88 88888.00 2024-05-31 17:13:33.000 152 22473.40 169.58 41505.97 88888.00 2024-05-31 17:13:34.000 152 22473.41 169.58 41505.97 88888.00 2024-05-31 17:13:35.000 152 22473.40 169.53 41505.89 47581.49 2024-05-31 17:13:36.000 152 22473.39 169.47 41505.81 88888.00 2024-05-31 17:13:37.000 152 22473.41 169.45 41505.84 88888.00 2024-05-31 17:13:38.000 152 22473.45 169.46 41505.91 88888.00 2024-05-31 17:13:39.000 152 22473.47 169.50 41505.95 88888.00 2024-05-31 17:13:40.000 152 22473.45 169.55 41505.96 47581.51 2024-05-31 17:13:41.000 152 22473.39 169.57 41505.97 88888.00 2024-05-31 17:13:42.000 152 22473.38 169.55 41505.91 88888.00 2024-05-31 17:13:43.000 152 22473.44 169.53 41505.86 88888.00 2024-05-31 17:13:44.000 152 22473.45 169.53 41505.89 88888.00 2024-05-31 17:13:45.000 152 22473.41 169.54 41505.91 47581.45 2024-05-31 17:13:46.000 152 22473.39 169.55 41505.89 88888.00 2024-05-31 17:13:47.000 152 22473.35 169.53 41505.89 88888.00 2024-05-31 17:13:48.000 152 22473.29 169.49 41505.87 88888.00 2024-05-31 17:13:49.000 152 22473.27 169.48 41505.82 88888.00 2024-05-31 17:13:50.000 152 22473.31 169.53 41505.84 47581.43 2024-05-31 17:13:51.000 152 22473.31 169.55 41505.86 88888.00 2024-05-31 17:13:52.000 152 22473.26 169.50 41505.81 88888.00 2024-05-31 17:13:53.000 152 22473.28 169.47 41505.77 88888.00 2024-05-31 17:13:54.000 152 22473.37 169.48 41505.78 88888.00 2024-05-31 17:13:55.000 152 22473.41 169.49 41505.79 47581.38 2024-05-31 17:13:56.000 152 22473.38 169.48 41505.78 88888.00 2024-05-31 17:13:57.000 152 22473.32 169.47 41505.75 88888.00 2024-05-31 17:13:58.000 152 22473.31 169.45 41505.77 88888.00 2024-05-31 17:13:59.000 152 22473.31 169.43 41505.76 88888.00 2024-05-31 17:14:00.000 152 22473.31 169.40 41505.73 47581.41 2024-05-31 17:14:01.000 152 22473.31 169.39 41505.74 88888.00 2024-05-31 17:14:02.000 152 22473.27 169.35 41505.77 88888.00 2024-05-31 17:14:03.000 152 22473.26 169.29 41505.78 88888.00 2024-05-31 17:14:04.000 152 22473.26 169.30 41505.81 88888.00 2024-05-31 17:14:05.000 152 22473.24 169.35 41505.82 47581.37 2024-05-31 17:14:06.000 152 22473.22 169.35 41505.78 88888.00 2024-05-31 17:14:07.000 152 22473.21 169.36 41505.74 88888.00 2024-05-31 17:14:08.000 152 22473.19 169.41 41505.74 88888.00 2024-05-31 17:14:09.000 152 22473.18 169.43 41505.78 88888.00 2024-05-31 17:14:10.000 152 22473.22 169.40 41505.84 47581.33 2024-05-31 17:14:11.000 152 22473.28 169.41 41505.88 88888.00 2024-05-31 17:14:12.000 152 22473.30 169.45 41505.85 88888.00 2024-05-31 17:14:13.000 152 22473.31 169.46 41505.81 88888.00 2024-05-31 17:14:14.000 152 22473.34 169.45 41505.79 88888.00 2024-05-31 17:14:15.000 152 22473.36 169.44 41505.76 47581.36 2024-05-31 17:14:16.000 152 22473.34 169.42 41505.69 88888.00 2024-05-31 17:14:17.000 152 22473.30 169.41 41505.67 88888.00 2024-05-31 17:14:18.000 152 22473.29 169.42 41505.72 88888.00 2024-05-31 17:14:19.000 152 22473.28 169.41 41505.77 88888.00 2024-05-31 17:14:20.000 152 22473.26 169.41 41505.74 47581.33 2024-05-31 17:14:21.000 152 22473.21 169.41 41505.70 88888.00 2024-05-31 17:14:22.000 152 22473.17 169.44 41505.73 88888.00 2024-05-31 17:14:23.000 152 22473.19 169.49 41505.79 88888.00 2024-05-31 17:14:24.000 152 22473.23 169.50 41505.80 88888.00 2024-05-31 17:14:25.000 152 22473.24 169.43 41505.78 47581.36 2024-05-31 17:14:26.000 152 22473.24 169.41 41505.74 88888.00 2024-05-31 17:14:27.000 152 22473.23 169.43 41505.72 88888.00 2024-05-31 17:14:28.000 152 22473.22 169.43 41505.72 88888.00 2024-05-31 17:14:29.000 152 22473.19 169.39 41505.71 88888.00 2024-05-31 17:14:30.000 152 22473.17 169.37 41505.70 47581.31 2024-05-31 17:14:31.000 152 22473.18 169.40 41505.75 88888.00 2024-05-31 17:14:32.000 152 22473.20 169.42 41505.78 88888.00 2024-05-31 17:14:33.000 152 22473.22 169.42 41505.71 88888.00 2024-05-31 17:14:34.000 152 22473.21 169.43 41505.67 88888.00 2024-05-31 17:14:35.000 152 22473.16 169.42 41505.68 47581.33 2024-05-31 17:14:36.000 152 22473.11 169.40 41505.71 88888.00 2024-05-31 17:14:37.000 152 22473.08 169.40 41505.72 88888.00 2024-05-31 17:14:38.000 152 22473.06 169.39 41505.66 88888.00 2024-05-31 17:14:39.000 152 22473.07 169.35 41505.59 88888.00 2024-05-31 17:14:40.000 152 22473.10 169.32 41505.61 47581.31 2024-05-31 17:14:41.000 152 22473.12 169.37 41505.69 88888.00 2024-05-31 17:14:42.000 152 22473.12 169.43 41505.76 88888.00 2024-05-31 17:14:43.000 152 22473.11 169.42 41505.73 88888.00 2024-05-31 17:14:44.000 152 22473.10 169.36 41505.64 88888.00 2024-05-31 17:14:45.000 152 22473.11 169.32 41505.54 47581.24 2024-05-31 17:14:46.000 152 22473.12 169.33 41505.50 88888.00 2024-05-31 17:14:47.000 152 22473.15 169.35 41505.50 88888.00 2024-05-31 17:14:48.000 152 22473.17 169.33 41505.52 88888.00 2024-05-31 17:14:49.000 152 22473.18 169.32 41505.59 88888.00 2024-05-31 17:14:50.000 152 22473.16 169.33 41505.66 47581.19 2024-05-31 17:14:51.000 152 22473.12 169.35 41505.63 88888.00 2024-05-31 17:14:52.000 152 22473.06 169.38 41505.55 88888.00 2024-05-31 17:14:53.000 152 22473.05 169.40 41505.57 88888.00 2024-05-31 17:14:54.000 152 22473.07 169.35 41505.63 88888.00 2024-05-31 17:14:55.000 152 22473.01 169.28 41505.58 47581.19 2024-05-31 17:14:56.000 152 22472.90 169.23 41505.48 88888.00 2024-05-31 17:14:57.000 152 22472.90 169.24 41505.46 88888.00 2024-05-31 17:14:58.000 152 22472.97 169.30 41505.54 88888.00 2024-05-31 17:14:59.000 152 22473.03 169.35 41505.59 88888.00 2024-05-31 17:15:00.000 152 22473.03 169.35 41505.55 47581.17 2024-05-31 17:15:01.000 152 22473.02 169.36 41505.50 88888.00 2024-05-31 17:15:02.000 152 22473.00 169.40 41505.50 88888.00 2024-05-31 17:15:03.000 152 22472.96 169.45 41505.56 88888.00 2024-05-31 17:15:04.000 152 22472.90 169.48 41505.60 88888.00 2024-05-31 17:15:05.000 152 22472.90 169.50 41505.61 47581.15 2024-05-31 17:15:06.000 152 22472.97 169.46 41505.59 88888.00 2024-05-31 17:15:07.000 152 22473.02 169.40 41505.50 88888.00 2024-05-31 17:15:08.000 152 22473.04 169.38 41505.41 88888.00 2024-05-31 17:15:09.000 152 22473.10 169.39 41505.38 88888.00 2024-05-31 17:15:10.000 152 22473.15 169.41 41505.45 47581.12 2024-05-31 17:15:11.000 152 22473.15 169.39 41505.53 88888.00 2024-05-31 17:15:12.000 152 22473.08 169.35 41505.54 88888.00 2024-05-31 17:15:13.000 152 22472.97 169.35 41505.52 88888.00 2024-05-31 17:15:14.000 152 22472.93 169.31 41505.51 88888.00 2024-05-31 17:15:15.000 152 22472.95 169.26 41505.52 47581.15 2024-05-31 17:15:16.000 152 22472.98 169.31 41505.60 88888.00 2024-05-31 17:15:17.000 152 22472.98 169.40 41505.68 88888.00 2024-05-31 17:15:18.000 152 22472.95 169.43 41505.66 88888.00 2024-05-31 17:15:19.000 152 22472.94 169.40 41505.59 88888.00 2024-05-31 17:15:20.000 152 22472.97 169.36 41505.56 47581.12 2024-05-31 17:15:21.000 152 22472.98 169.37 41505.59 88888.00 2024-05-31 17:15:22.000 152 22472.97 169.40 41505.59 88888.00 2024-05-31 17:15:23.000 152 22472.97 169.38 41505.59 88888.00 2024-05-31 17:15:24.000 152 22472.95 169.34 41505.61 88888.00 2024-05-31 17:15:25.000 152 22472.92 169.35 41505.62 47581.10 2024-05-31 17:15:26.000 152 22472.91 169.39 41505.64 88888.00 2024-05-31 17:15:27.000 152 22472.95 169.40 41505.66 88888.00 2024-05-31 17:15:28.000 152 22473.00 169.41 41505.66 88888.00 2024-05-31 17:15:29.000 152 22473.00 169.44 41505.67 88888.00 2024-05-31 17:15:30.000 152 22472.94 169.43 41505.69 47581.06 2024-05-31 17:15:31.000 152 22472.88 169.40 41505.69 88888.00 2024-05-31 17:15:32.000 152 22472.88 169.42 41505.65 88888.00 2024-05-31 17:15:33.000 152 22472.91 169.43 41505.66 88888.00 2024-05-31 17:15:34.000 152 22472.94 169.38 41505.71 88888.00 2024-05-31 17:15:35.000 152 22472.93 169.32 41505.69 47581.06 2024-05-31 17:15:36.000 152 22472.88 169.28 41505.65 88888.00 2024-05-31 17:15:37.000 152 22472.88 169.26 41505.62 88888.00 2024-05-31 17:15:38.000 152 22472.95 169.27 41505.62 88888.00 2024-05-31 17:15:39.000 152 22473.00 169.29 41505.62 88888.00 2024-05-31 17:15:40.000 152 22472.97 169.29 41505.57 47581.05 2024-05-31 17:15:41.000 152 22472.91 169.30 41505.54 88888.00 2024-05-31 17:15:42.000 152 22472.87 169.33 41505.57 88888.00 2024-05-31 17:15:43.000 152 22472.87 169.37 41505.59 88888.00 2024-05-31 17:15:44.000 152 22472.85 169.44 41505.56 88888.00 2024-05-31 17:15:45.000 152 22472.79 169.45 41505.48 47581.00 2024-05-31 17:15:46.000 152 22472.77 169.41 41505.41 88888.00 2024-05-31 17:15:47.000 152 22472.81 169.40 41505.39 88888.00 2024-05-31 17:15:48.000 152 22472.84 169.40 41505.41 88888.00 2024-05-31 17:15:49.000 152 22472.84 169.38 41505.46 88888.00 2024-05-31 17:15:50.000 152 22472.82 169.39 41505.48 47580.99 2024-05-31 17:15:51.000 152 22472.80 169.40 41505.43 88888.00 2024-05-31 17:15:52.000 152 22472.74 169.39 41505.37 88888.00 2024-05-31 17:15:53.000 152 22472.72 169.39 41505.39 88888.00 2024-05-31 17:15:54.000 152 22472.73 169.40 41505.46 88888.00 2024-05-31 17:15:55.000 152 22472.76 169.40 41505.46 47580.91 2024-05-31 17:15:56.000 152 22472.77 169.42 41505.46 88888.00 2024-05-31 17:15:57.000 152 22472.77 169.44 41505.51 88888.00 2024-05-31 17:15:58.000 152 22472.75 169.44 41505.54 88888.00 2024-05-31 17:15:59.000 152 22472.69 169.43 41505.55 88888.00 2024-05-31 17:16:00.000 152 22472.68 169.44 41505.54 47580.93 2024-05-31 17:16:01.000 152 22472.72 169.44 41505.52 88888.00 2024-05-31 17:16:02.000 152 22472.74 169.45 41505.53 88888.00 2024-05-31 17:16:03.000 152 22472.74 169.49 41505.55 88888.00 2024-05-31 17:16:04.000 152 22472.73 169.52 41505.52 88888.00 2024-05-31 17:16:05.000 152 22472.68 169.51 41505.45 47580.87 2024-05-31 17:16:06.000 152 22472.64 169.50 41505.39 88888.00 2024-05-31 17:16:07.000 152 22472.64 169.50 41505.42 88888.00 2024-05-31 17:16:08.000 152 22472.67 169.47 41505.48 88888.00 2024-05-31 17:16:09.000 152 22472.69 169.45 41505.50 88888.00 2024-05-31 17:16:10.000 152 22472.73 169.51 41505.52 47580.91 2024-05-31 17:16:11.000 152 22472.77 169.54 41505.48 88888.00 2024-05-31 17:16:12.000 152 22472.74 169.48 41505.38 88888.00 2024-05-31 17:16:13.000 152 22472.67 169.45 41505.30 88888.00 2024-05-31 17:16:14.000 152 22472.65 169.50 41505.28 88888.00 2024-05-31 17:16:15.000 152 22472.66 169.56 41505.32 47580.87 2024-05-31 17:16:16.000 152 22472.65 169.57 41505.38 88888.00 2024-05-31 17:16:17.000 152 22472.66 169.54 41505.43 88888.00 2024-05-31 17:16:18.000 152 22472.68 169.50 41505.44 88888.00 2024-05-31 17:16:19.000 152 22472.64 169.50 41505.41 88888.00 2024-05-31 17:16:20.000 152 22472.58 169.49 41505.36 47580.83 2024-05-31 17:16:21.000 152 22472.58 169.47 41505.34 88888.00 2024-05-31 17:16:22.000 152 22472.63 169.48 41505.38 88888.00 2024-05-31 17:16:23.000 152 22472.66 169.52 41505.41 88888.00 2024-05-31 17:16:24.000 152 22472.63 169.60 41505.41 88888.00 2024-05-31 17:16:25.000 152 22472.57 169.66 41505.41 47580.84 2024-05-31 17:16:26.000 152 22472.59 169.67 41505.43 88888.00 2024-05-31 17:16:27.000 152 22472.65 169.66 41505.45 88888.00 2024-05-31 17:16:28.000 152 22472.66 169.62 41505.49 88888.00 2024-05-31 17:16:29.000 152 22472.63 169.61 41505.57 88888.00 2024-05-31 17:16:30.000 152 22472.62 169.66 41505.59 47580.79 2024-05-31 17:16:31.000 152 22472.62 169.67 41505.49 88888.00 2024-05-31 17:16:32.000 152 22472.62 169.61 41505.43 88888.00 2024-05-31 17:16:33.000 152 22472.63 169.57 41505.43 88888.00 2024-05-31 17:16:34.000 152 22472.64 169.57 41505.40 88888.00 2024-05-31 17:16:35.000 152 22472.67 169.57 41505.37 47580.81 2024-05-31 17:16:36.000 152 22472.69 169.59 41505.42 88888.00 2024-05-31 17:16:37.000 152 22472.68 169.61 41505.45 88888.00 2024-05-31 17:16:38.000 152 22472.61 169.59 41505.43 88888.00 2024-05-31 17:16:39.000 152 22472.54 169.54 41505.39 88888.00 2024-05-31 17:16:40.000 152 22472.50 169.52 41505.37 47580.75 2024-05-31 17:16:41.000 152 22472.50 169.54 41505.37 88888.00 2024-05-31 17:16:42.000 152 22472.53 169.59 41505.39 88888.00 2024-05-31 17:16:43.000 152 22472.57 169.67 41505.39 88888.00 2024-05-31 17:16:44.000 152 22472.59 169.74 41505.36 88888.00 2024-05-31 17:16:45.000 152 22472.58 169.75 41505.34 47580.74 2024-05-31 17:16:46.000 152 22472.55 169.73 41505.37 88888.00 2024-05-31 17:16:47.000 152 22472.55 169.71 41505.36 88888.00 2024-05-31 17:16:48.000 152 22472.56 169.72 41505.31 88888.00 2024-05-31 17:16:49.000 152 22472.57 169.76 41505.26 88888.00 2024-05-31 17:16:50.000 152 22472.56 169.77 41505.24 47580.71 2024-05-31 17:16:51.000 152 22472.53 169.72 41505.22 88888.00 2024-05-31 17:16:52.000 152 22472.53 169.68 41505.21 88888.00 2024-05-31 17:16:53.000 152 22472.55 169.67 41505.25 88888.00 2024-05-31 17:16:54.000 152 22472.53 169.69 41505.27 88888.00 2024-05-31 17:16:55.000 152 22472.50 169.76 41505.23 47580.66 2024-05-31 17:16:56.000 152 22472.47 169.82 41505.20 88888.00 2024-05-31 17:16:57.000 152 22472.47 169.83 41505.20 88888.00 2024-05-31 17:16:58.000 152 22472.47 169.79 41505.22 88888.00 2024-05-31 17:16:59.000 152 22472.42 169.77 41505.21 88888.00 2024-05-31 17:17:00.000 152 22472.43 169.80 41505.17 47580.66 2024-05-31 17:17:01.000 152 22472.51 169.84 41505.21 88888.00 2024-05-31 17:17:02.000 152 22472.54 169.86 41505.30 88888.00 2024-05-31 17:17:03.000 152 22472.47 169.83 41505.30 88888.00 2024-05-31 17:17:04.000 152 22472.42 169.82 41505.26 88888.00 2024-05-31 17:17:05.000 152 22472.44 169.82 41505.23 47580.66 2024-05-31 17:17:06.000 152 22472.50 169.84 41505.23 88888.00 2024-05-31 17:17:07.000 152 22472.50 169.84 41505.25 88888.00 2024-05-31 17:17:08.000 152 22472.45 169.80 41505.25 88888.00 2024-05-31 17:17:09.000 152 22472.44 169.79 41505.24 88888.00 2024-05-31 17:17:10.000 152 22472.50 169.86 41505.27 47580.65 2024-05-31 17:17:11.000 152 22472.53 169.89 41505.26 88888.00 2024-05-31 17:17:12.000 152 22472.49 169.84 41505.18 88888.00 2024-05-31 17:17:13.000 152 22472.47 169.83 41505.16 88888.00 2024-05-31 17:17:14.000 152 22472.50 169.84 41505.25 88888.00 2024-05-31 17:17:15.000 152 22472.52 169.82 41505.34 47580.63 2024-05-31 17:17:16.000 152 22472.50 169.79 41505.30 88888.00 2024-05-31 17:17:17.000 152 22472.49 169.82 41505.24 88888.00 2024-05-31 17:17:18.000 152 22472.49 169.80 41505.21 88888.00 2024-05-31 17:17:19.000 152 22472.47 169.75 41505.14 88888.00 2024-05-31 17:17:20.000 152 22472.43 169.76 41505.10 47580.58 2024-05-31 17:17:21.000 152 22472.40 169.83 41505.18 88888.00 2024-05-31 17:17:22.000 152 22472.42 169.85 41505.26 88888.00 2024-05-31 17:17:23.000 152 22472.45 169.82 41505.23 88888.00 2024-05-31 17:17:24.000 152 22472.47 169.78 41505.21 88888.00 2024-05-31 17:17:25.000 152 22472.48 169.81 41505.21 47580.60 2024-05-31 17:17:26.000 152 22472.48 169.86 41505.20 88888.00 2024-05-31 17:17:27.000 152 22472.48 169.88 41505.19 88888.00 2024-05-31 17:17:28.000 152 22472.50 169.89 41505.18 88888.00 2024-05-31 17:17:29.000 152 22472.50 169.91 41505.16 88888.00 2024-05-31 17:17:30.000 152 22472.52 169.95 41505.20 47580.57 2024-05-31 17:17:31.000 152 22472.50 169.96 41505.29 88888.00 2024-05-31 17:17:32.000 152 22472.43 169.92 41505.30 88888.00 2024-05-31 17:17:33.000 152 22472.40 169.90 41505.24 88888.00 2024-05-31 17:17:34.000 152 22472.43 169.91 41505.22 88888.00 2024-05-31 17:17:35.000 152 22472.42 169.89 41505.20 47580.58 2024-05-31 17:17:36.000 152 22472.38 169.83 41505.16 88888.00 2024-05-31 17:17:37.000 152 22472.41 169.78 41505.12 88888.00 2024-05-31 17:17:38.000 152 22472.49 169.79 41505.14 88888.00 2024-05-31 17:17:39.000 152 22472.56 169.83 41505.21 88888.00 2024-05-31 17:17:40.000 152 22472.54 169.85 41505.28 47580.49 2024-05-31 17:17:41.000 152 22472.45 169.82 41505.27 88888.00 2024-05-31 17:17:42.000 152 22472.38 169.78 41505.27 88888.00 2024-05-31 17:17:43.000 152 22472.37 169.74 41505.27 88888.00 2024-05-31 17:17:44.000 152 22472.37 169.72 41505.25 88888.00 2024-05-31 17:17:45.000 152 22472.38 169.76 41505.23 47580.56 2024-05-31 17:17:46.000 152 22472.36 169.81 41505.22 88888.00 2024-05-31 17:17:47.000 152 22472.34 169.84 41505.23 88888.00 2024-05-31 17:17:48.000 152 22472.36 169.87 41505.26 88888.00 2024-05-31 17:17:49.000 152 22472.38 169.88 41505.23 88888.00 2024-05-31 17:17:50.000 152 22472.35 169.90 41505.19 47580.54 2024-05-31 17:17:51.000 152 22472.31 169.92 41505.18 88888.00 2024-05-31 17:17:52.000 152 22472.29 169.89 41505.16 88888.00 2024-05-31 17:17:53.000 152 22472.32 169.85 41505.16 88888.00 2024-05-31 17:17:54.000 152 22472.39 169.83 41505.18 88888.00 2024-05-31 17:17:55.000 152 22472.42 169.81 41505.22 47580.57 2024-05-31 17:17:56.000 152 22472.41 169.81 41505.27 88888.00 2024-05-31 17:17:57.000 152 22472.40 169.86 41505.27 88888.00 2024-05-31 17:17:58.000 152 22472.41 169.91 41505.24 88888.00 2024-05-31 17:17:59.000 152 22472.39 169.87 41505.25 88888.00 2024-05-31 17:18:00.000 152 22472.37 169.82 41505.26 47580.60 2024-05-31 17:18:01.000 152 22472.35 169.80 41505.22 88888.00 2024-05-31 17:18:02.000 152 22472.32 169.84 41505.16 88888.00 2024-05-31 17:18:03.000 152 22472.33 169.89 41505.10 88888.00 2024-05-31 17:18:04.000 152 22472.41 169.93 41505.09 88888.00 2024-05-31 17:18:05.000 152 22472.44 169.95 41505.11 47580.58 2024-05-31 17:18:06.000 152 22472.40 169.94 41505.12 88888.00 2024-05-31 17:18:07.000 152 22472.34 169.93 41505.09 88888.00 2024-05-31 17:18:08.000 152 22472.36 169.94 41505.11 88888.00 2024-05-31 17:18:09.000 152 22472.38 169.91 41505.15 88888.00 2024-05-31 17:18:10.000 152 22472.34 169.80 41505.12 47580.56 2024-05-31 17:18:11.000 152 22472.37 169.73 41505.07 88888.00 2024-05-31 17:18:12.000 152 22472.49 169.79 41505.10 88888.00 2024-05-31 17:18:13.000 152 22472.51 169.88 41505.10 88888.00 2024-05-31 17:18:14.000 152 22472.45 169.86 41505.06 88888.00 2024-05-31 17:18:15.000 152 22472.46 169.81 41505.07 47580.56 2024-05-31 17:18:16.000 152 22472.52 169.82 41505.12 88888.00 2024-05-31 17:18:17.000 152 22472.54 169.82 41505.17 88888.00 2024-05-31 17:18:18.000 152 22472.54 169.80 41505.21 88888.00 2024-05-31 17:18:19.000 152 22472.54 169.79 41505.20 88888.00 2024-05-31 17:18:20.000 152 22472.56 169.77 41505.16 47580.60 2024-05-31 17:18:21.000 152 22472.61 169.76 41505.17 88888.00 2024-05-31 17:18:22.000 152 22472.65 169.76 41505.19 88888.00 2024-05-31 17:18:23.000 152 22472.61 169.76 41505.14 88888.00 2024-05-31 17:18:24.000 152 22472.58 169.79 41505.09 88888.00 2024-05-31 17:18:25.000 152 22472.59 169.83 41505.10 47580.59 2024-05-31 17:18:26.000 152 22472.58 169.82 41505.11 88888.00 2024-05-31 17:18:27.000 152 22472.53 169.77 41505.09 88888.00 2024-05-31 17:18:28.000 152 22472.53 169.76 41505.09 88888.00 2024-05-31 17:18:29.000 152 22472.57 169.77 41505.07 88888.00 2024-05-31 17:18:30.000 152 22472.52 169.75 41505.02 47580.58 2024-05-31 17:18:31.000 152 22472.46 169.72 41505.02 88888.00 2024-05-31 17:18:32.000 152 22472.48 169.74 41505.06 88888.00 2024-05-31 17:18:33.000 152 22472.54 169.75 41505.04 88888.00 2024-05-31 17:18:34.000 152 22472.53 169.72 41504.96 88888.00 2024-05-31 17:18:35.000 152 22472.52 169.75 41504.95 47580.56 2024-05-31 17:18:36.000 152 22472.57 169.79 41504.99 88888.00 2024-05-31 17:18:37.000 152 22472.59 169.78 41504.98 88888.00 2024-05-31 17:18:38.000 152 22472.56 169.76 41504.96 88888.00 2024-05-31 17:18:39.000 152 22472.54 169.77 41504.93 88888.00 2024-05-31 17:18:40.000 152 22472.56 169.74 41504.86 47580.52 2024-05-31 17:18:41.000 152 22472.56 169.72 41504.81 88888.00 2024-05-31 17:18:42.000 152 22472.58 169.74 41504.85 88888.00 2024-05-31 17:18:43.000 152 22472.60 169.75 41504.95 88888.00 2024-05-31 17:18:44.000 152 22472.60 169.73 41505.00 88888.00 2024-05-31 17:18:45.000 152 22472.58 169.71 41504.97 47580.56 2024-05-31 17:18:46.000 152 22472.58 169.73 41504.93 88888.00 2024-05-31 17:18:47.000 152 22472.58 169.76 41504.94 88888.00 2024-05-31 17:18:48.000 152 22472.58 169.76 41504.95 88888.00 2024-05-31 17:18:49.000 152 22472.62 169.74 41504.95 88888.00 2024-05-31 17:18:50.000 152 22472.66 169.73 41504.96 47580.58 2024-05-31 17:18:51.000 152 22472.64 169.73 41504.96 88888.00 2024-05-31 17:18:52.000 152 22472.61 169.71 41504.93 88888.00 2024-05-31 17:18:53.000 152 22472.65 169.71 41504.91 88888.00 2024-05-31 17:18:54.000 152 22472.72 169.74 41504.95 88888.00 2024-05-31 17:18:55.000 152 22472.75 169.74 41505.02 47580.61 2024-05-31 17:18:56.000 152 22472.71 169.72 41505.04 88888.00 2024-05-31 17:18:57.000 152 22472.68 169.70 41505.02 88888.00 2024-05-31 17:18:58.000 152 22472.69 169.69 41505.01 88888.00 2024-05-31 17:18:59.000 152 22472.71 169.66 41504.97 88888.00 2024-05-31 17:19:00.000 152 22472.73 169.61 41504.91 47580.60 2024-05-31 17:19:01.000 152 22472.72 169.61 41504.91 88888.00 2024-05-31 17:19:02.000 152 22472.69 169.67 41504.95 88888.00 2024-05-31 17:19:03.000 152 22472.63 169.69 41504.96 88888.00 2024-05-31 17:19:04.000 152 22472.60 169.63 41504.93 88888.00 2024-05-31 17:19:05.000 152 22472.65 169.60 41504.93 47580.60 2024-05-31 17:19:06.000 152 22472.68 169.59 41504.93 88888.00 2024-05-31 17:19:07.000 152 22472.66 169.57 41504.93 88888.00 2024-05-31 17:19:08.000 152 22472.66 169.57 41504.96 88888.00 2024-05-31 17:19:09.000 152 22472.69 169.59 41504.98 88888.00 2024-05-31 17:19:10.000 152 22472.74 169.59 41505.02 47580.63 2024-05-31 17:19:11.000 152 22472.76 169.60 41505.02 88888.00 2024-05-31 17:19:12.000 152 22472.71 169.60 41504.94 88888.00 2024-05-31 17:19:13.000 152 22472.68 169.57 41504.86 88888.00 2024-05-31 17:19:14.000 152 22472.72 169.55 41504.86 88888.00 2024-05-31 17:19:15.000 152 22472.75 169.55 41504.91 47580.62 2024-05-31 17:19:16.000 152 22472.71 169.53 41504.94 88888.00 2024-05-31 17:19:17.000 152 22472.66 169.50 41504.92 88888.00 2024-05-31 17:19:18.000 152 22472.65 169.49 41504.90 88888.00 2024-05-31 17:19:19.000 152 22472.67 169.49 41504.96 88888.00 2024-05-31 17:19:20.000 152 22472.71 169.52 41505.01 47580.68 2024-05-31 17:19:21.000 152 22472.78 169.54 41504.99 88888.00 2024-05-31 17:19:22.000 152 22472.83 169.55 41504.98 88888.00 2024-05-31 17:19:23.000 152 22472.80 169.56 41505.01 88888.00 2024-05-31 17:19:24.000 152 22472.76 169.58 41505.04 88888.00 2024-05-31 17:19:25.000 152 22472.76 169.58 41505.04 47580.65 2024-05-31 17:19:26.000 152 22472.76 169.54 41505.01 88888.00 2024-05-31 17:19:27.000 152 22472.73 169.50 41505.00 88888.00 2024-05-31 17:19:28.000 152 22472.71 169.53 41505.05 88888.00 2024-05-31 17:19:29.000 152 22472.72 169.55 41505.13 88888.00 2024-05-31 17:19:30.000 152 22472.77 169.52 41505.16 47580.70 2024-05-31 17:19:31.000 152 22472.80 169.52 41505.12 88888.00 2024-05-31 17:19:32.000 152 22472.78 169.53 41505.06 88888.00 2024-05-31 17:19:33.000 152 22472.74 169.50 41505.00 88888.00 2024-05-31 17:19:34.000 152 22472.76 169.44 41504.94 88888.00 2024-05-31 17:19:35.000 152 22472.78 169.41 41504.91 47580.68 2024-05-31 17:19:36.000 152 22472.78 169.43 41504.92 88888.00 2024-05-31 17:19:37.000 152 22472.78 169.44 41504.98 88888.00 2024-05-31 17:19:38.000 152 22472.81 169.45 41505.05 88888.00 2024-05-31 17:19:39.000 152 22472.85 169.51 41505.10 88888.00 2024-05-31 17:19:40.000 152 22472.90 169.57 41505.11 47580.65 2024-05-31 17:19:41.000 152 22472.91 169.57 41505.08 88888.00 2024-05-31 17:19:42.000 152 22472.90 169.51 41505.02 88888.00 2024-05-31 17:19:43.000 152 22472.91 169.44 41504.96 88888.00 2024-05-31 17:19:44.000 152 22472.93 169.45 41504.99 88888.00 2024-05-31 17:19:45.000 152 22472.92 169.52 41505.05 47580.63 2024-05-31 17:19:46.000 152 22472.85 169.54 41505.08 88888.00 2024-05-31 17:19:47.000 152 22472.85 169.51 41505.05 88888.00 2024-05-31 17:19:48.000 152 22472.90 169.49 41504.95 88888.00 2024-05-31 17:19:49.000 152 22472.83 169.48 41504.76 88888.00 2024-05-31 17:19:50.000 152 22472.68 169.48 41504.57 47580.62 2024-05-31 17:19:51.000 152 22472.58 169.44 41504.48 88888.00 2024-05-31 17:19:52.000 152 22472.56 169.41 41504.50 88888.00 2024-05-31 17:19:53.000 152 22472.53 169.36 41504.57 88888.00 2024-05-31 17:19:54.000 152 22472.47 169.30 41504.57 88888.00 2024-05-31 17:19:55.000 152 22472.43 169.34 41504.53 47580.64 2024-05-31 17:19:56.000 152 22472.47 169.42 41504.58 88888.00 2024-05-31 17:19:57.000 152 22472.61 169.46 41504.78 88888.00 2024-05-31 17:19:58.000 152 22472.74 169.44 41504.96 88888.00 2024-05-31 17:19:59.000 152 22472.76 169.43 41504.98 88888.00 2024-05-31 17:20:00.000 152 22472.77 169.47 41504.94 47580.58 2024-05-31 17:20:01.000 152 22472.79 169.54 41504.96 88888.00 2024-05-31 17:20:02.000 152 22472.77 169.56 41504.94 88888.00 2024-05-31 17:20:03.000 152 22472.74 169.54 41504.88 88888.00 2024-05-31 17:20:04.000 152 22472.76 169.51 41504.88 88888.00 2024-05-31 17:20:05.000 152 22472.81 169.49 41504.96 47580.64 2024-05-31 17:20:06.000 152 22472.83 169.47 41504.97 88888.00 2024-05-31 17:20:07.000 152 22472.81 169.44 41504.89 88888.00 2024-05-31 17:20:08.000 152 22472.78 169.43 41504.87 88888.00 2024-05-31 17:20:09.000 152 22472.78 169.46 41504.94 88888.00 2024-05-31 17:20:10.000 152 22472.78 169.49 41505.00 47580.61 2024-05-31 17:20:11.000 152 22472.77 169.50 41504.98 88888.00 2024-05-31 17:20:12.000 152 22472.77 169.50 41505.00 88888.00 2024-05-31 17:20:13.000 152 22472.82 169.49 41505.05 88888.00 2024-05-31 17:20:14.000 152 22472.84 169.51 41505.05 88888.00 2024-05-31 17:20:15.000 152 22472.81 169.56 41505.04 47580.58 2024-05-31 17:20:16.000 152 22472.74 169.58 41505.06 88888.00 2024-05-31 17:20:17.000 152 22472.74 169.55 41505.13 88888.00 2024-05-31 17:20:18.000 152 22472.81 169.49 41505.18 88888.00 2024-05-31 17:20:19.000 152 22472.87 169.41 41505.14 88888.00 2024-05-31 17:20:20.000 152 22472.85 169.35 41505.11 47580.59 2024-05-31 17:20:21.000 152 22472.84 169.37 41505.12 88888.00 2024-05-31 17:20:22.000 152 22472.85 169.40 41505.11 88888.00 2024-05-31 17:20:23.000 152 22472.83 169.39 41505.09 88888.00 2024-05-31 17:20:24.000 152 22472.78 169.39 41505.07 88888.00 2024-05-31 17:20:25.000 152 22472.79 169.42 41505.04 47580.55 2024-05-31 17:20:26.000 152 22472.84 169.45 41505.03 88888.00 2024-05-31 17:20:27.000 152 22472.84 169.46 41505.07 88888.00 2024-05-31 17:20:28.000 152 22472.84 169.46 41505.08 88888.00 2024-05-31 17:20:29.000 152 22472.85 169.43 41505.05 88888.00 2024-05-31 17:20:30.000 152 22472.82 169.36 41505.00 47580.59 2024-05-31 17:20:31.000 152 22472.78 169.37 41504.99 88888.00 2024-05-31 17:20:32.000 152 22472.75 169.46 41505.04 88888.00 2024-05-31 17:20:33.000 152 22472.71 169.50 41505.05 88888.00 2024-05-31 17:20:34.000 152 22472.68 169.50 41505.03 88888.00 2024-05-31 17:20:35.000 152 22472.66 169.56 41505.03 47580.56 2024-05-31 17:20:36.000 152 22472.63 169.61 41505.02 88888.00 2024-05-31 17:20:37.000 152 22472.63 169.59 41505.00 88888.00 2024-05-31 17:20:38.000 152 22472.66 169.57 41505.01 88888.00 2024-05-31 17:20:39.000 152 22472.62 169.50 41505.00 88888.00 2024-05-31 17:20:40.000 152 22472.56 169.36 41504.94 47580.59 2024-05-31 17:20:41.000 152 22472.59 169.30 41504.95 88888.00 2024-05-31 17:20:42.000 152 22472.67 169.37 41505.06 88888.00 2024-05-31 17:20:43.000 152 22472.70 169.47 41505.14 88888.00 2024-05-31 17:20:44.000 152 22472.72 169.50 41505.14 88888.00 2024-05-31 17:20:45.000 152 22472.74 169.47 41505.12 47580.59 2024-05-31 17:20:46.000 152 22472.76 169.41 41505.11 88888.00 2024-05-31 17:20:47.000 152 22472.80 169.38 41505.09 88888.00 2024-05-31 17:20:48.000 152 22472.82 169.37 41505.04 88888.00 2024-05-31 17:20:49.000 152 22472.83 169.34 41504.99 88888.00 2024-05-31 17:20:50.000 152 22472.87 169.31 41505.02 47580.58 2024-05-31 17:20:51.000 152 22472.86 169.32 41505.13 88888.00 2024-05-31 17:20:52.000 152 22472.78 169.32 41505.17 88888.00 2024-05-31 17:20:53.000 152 22472.73 169.28 41505.12 88888.00 2024-05-31 17:20:54.000 152 22472.73 169.27 41505.06 88888.00 2024-05-31 17:20:55.000 152 22472.73 169.30 41505.03 47580.60 2024-05-31 17:20:56.000 152 22472.73 169.31 41505.05 88888.00 2024-05-31 17:20:57.000 152 22472.75 169.31 41505.02 88888.00 2024-05-31 17:20:58.000 152 22472.79 169.35 41504.96 88888.00 2024-05-31 17:20:59.000 152 22472.81 169.37 41504.94 88888.00 2024-05-31 17:21:00.000 152 22472.77 169.37 41504.97 47580.60 2024-05-31 17:21:01.000 152 22472.72 169.41 41505.05 88888.00 2024-05-31 17:21:02.000 152 22472.66 169.44 41505.16 88888.00 2024-05-31 17:21:03.000 152 22472.63 169.43 41505.15 88888.00 2024-05-31 17:21:04.000 152 22472.55 169.41 41504.96 88888.00 2024-05-31 17:21:05.000 152 22472.47 169.39 41504.82 47580.60 2024-05-31 17:21:06.000 152 22472.45 169.37 41504.81 88888.00 2024-05-31 17:21:07.000 152 22472.47 169.36 41504.77 88888.00 2024-05-31 17:21:08.000 152 22472.44 169.32 41504.68 88888.00 2024-05-31 17:21:09.000 152 22472.41 169.26 41504.63 88888.00 2024-05-31 17:21:10.000 152 22472.42 169.28 41504.64 47580.51 2024-05-31 17:21:11.000 152 22472.45 169.34 41504.68 88888.00 2024-05-31 17:21:12.000 152 22472.48 169.34 41504.73 88888.00 2024-05-31 17:21:13.000 152 22472.45 169.32 41504.77 88888.00 2024-05-31 17:21:14.000 152 22472.40 169.33 41504.76 88888.00 2024-05-31 17:21:15.000 152 22472.38 169.36 41504.70 47580.55 2024-05-31 17:21:16.000 152 22472.38 169.38 41504.71 88888.00 2024-05-31 17:21:17.000 152 22472.43 169.40 41504.83 88888.00 2024-05-31 17:21:18.000 152 22472.53 169.40 41505.01 88888.00 2024-05-31 17:21:19.000 152 22472.64 169.36 41505.14 88888.00 2024-05-31 17:21:20.000 152 22472.67 169.31 41505.10 47580.56 2024-05-31 17:21:21.000 152 22472.66 169.26 41504.97 88888.00 2024-05-31 17:21:22.000 152 22472.65 169.27 41504.95 88888.00 2024-05-31 17:21:23.000 152 22472.66 169.30 41504.98 88888.00 2024-05-31 17:21:24.000 152 22472.67 169.35 41504.94 88888.00 2024-05-31 17:21:25.000 152 22472.69 169.41 41504.91 47580.55 2024-05-31 17:21:26.000 152 22472.72 169.42 41504.96 88888.00 2024-05-31 17:21:27.000 152 22472.75 169.37 41505.04 88888.00 2024-05-31 17:21:28.000 152 22472.74 169.32 41505.09 88888.00 2024-05-31 17:21:29.000 152 22472.67 169.29 41505.08 88888.00 2024-05-31 17:21:30.000 152 22472.64 169.29 41505.06 47580.60 2024-05-31 17:21:31.000 152 22472.68 169.32 41505.06 88888.00 2024-05-31 17:21:32.000 152 22472.73 169.34 41505.00 88888.00 2024-05-31 17:21:33.000 152 22472.74 169.32 41504.95 88888.00 2024-05-31 17:21:34.000 152 22472.74 169.30 41504.99 88888.00 2024-05-31 17:21:35.000 152 22472.76 169.28 41505.06 47580.57 2024-05-31 17:21:36.000 152 22472.78 169.29 41505.08 88888.00 2024-05-31 17:21:37.000 152 22472.80 169.34 41505.04 88888.00 2024-05-31 17:21:38.000 152 22472.81 169.35 41504.99 88888.00 2024-05-31 17:21:39.000 152 22472.84 169.31 41504.98 88888.00 2024-05-31 17:21:40.000 152 22472.84 169.29 41505.01 47580.60 2024-05-31 17:21:41.000 152 22472.82 169.32 41505.03 88888.00 2024-05-31 17:21:42.000 152 22472.82 169.35 41505.03 88888.00 2024-05-31 17:21:43.000 152 22472.82 169.30 41505.00 88888.00 2024-05-31 17:21:44.000 152 22472.85 169.25 41504.97 88888.00 2024-05-31 17:21:45.000 152 22472.86 169.26 41504.97 47580.56 2024-05-31 17:21:46.000 152 22472.86 169.28 41504.96 88888.00 2024-05-31 17:21:47.000 152 22472.87 169.28 41504.93 88888.00 2024-05-31 17:21:48.000 152 22472.86 169.25 41504.89 88888.00 2024-05-31 17:21:49.000 152 22472.84 169.26 41504.87 88888.00 2024-05-31 17:21:50.000 152 22472.83 169.31 41504.88 47580.59 2024-05-31 17:21:51.000 152 22472.80 169.31 41504.94 88888.00 2024-05-31 17:21:52.000 152 22472.77 169.28 41504.98 88888.00 2024-05-31 17:21:53.000 152 22472.77 169.26 41504.96 88888.00 2024-05-31 17:21:54.000 152 22472.76 169.24 41504.90 88888.00 2024-05-31 17:21:55.000 152 22472.72 169.23 41504.88 47580.59 2024-05-31 17:21:56.000 152 22472.72 169.22 41504.97 88888.00 2024-05-31 17:21:57.000 152 22472.78 169.22 41505.09 88888.00 2024-05-31 17:21:58.000 152 22472.82 169.25 41505.07 88888.00 2024-05-31 17:21:59.000 152 22472.78 169.26 41504.97 88888.00 2024-05-31 17:22:00.000 152 22472.80 169.21 41504.96 47580.56 2024-05-31 17:22:01.000 152 22472.87 169.16 41505.03 88888.00 2024-05-31 17:22:02.000 152 22472.86 169.15 41505.02 88888.00 2024-05-31 17:22:03.000 152 22472.79 169.14 41504.98 88888.00 2024-05-31 17:22:04.000 152 22472.77 169.13 41505.04 88888.00 2024-05-31 17:22:05.000 152 22472.79 169.15 41505.11 47580.56 2024-05-31 17:22:06.000 152 22472.81 169.22 41505.09 88888.00 2024-05-31 17:22:07.000 152 22472.80 169.23 41505.02 88888.00 2024-05-31 17:22:08.000 152 22472.74 169.22 41504.99 88888.00 2024-05-31 17:22:09.000 152 22472.74 169.23 41505.00 88888.00 2024-05-31 17:22:10.000 152 22472.75 169.25 41504.99 47580.52 2024-05-31 17:22:11.000 152 22472.70 169.26 41504.98 88888.00 2024-05-31 17:22:12.000 152 22472.66 169.30 41505.00 88888.00 2024-05-31 17:22:13.000 152 22472.69 169.30 41505.00 88888.00 2024-05-31 17:22:14.000 152 22472.76 169.34 41505.04 88888.00 2024-05-31 17:22:15.000 152 22472.81 169.39 41505.14 47580.58 2024-05-31 17:22:16.000 152 22472.79 169.40 41505.18 88888.00 2024-05-31 17:22:17.000 152 22472.72 169.33 41505.14 88888.00 2024-05-31 17:22:18.000 152 22472.68 169.26 41505.03 88888.00 2024-05-31 17:22:19.000 152 22472.70 169.30 41504.91 88888.00 2024-05-31 17:22:20.000 152 22472.75 169.39 41504.89 47580.54 2024-05-31 17:22:21.000 152 22472.77 169.40 41504.99 88888.00 2024-05-31 17:22:22.000 152 22472.78 169.31 41505.04 88888.00 2024-05-31 17:22:23.000 152 22472.79 169.24 41505.00 88888.00 2024-05-31 17:22:24.000 152 22472.78 169.24 41504.94 88888.00 2024-05-31 17:22:25.000 152 22472.75 169.30 41504.93 47580.49 2024-05-31 17:22:26.000 152 22472.71 169.33 41504.93 88888.00 2024-05-31 17:22:27.000 152 22472.68 169.30 41504.94 88888.00 2024-05-31 17:22:28.000 152 22472.66 169.27 41504.93 88888.00 2024-05-31 17:22:29.000 152 22472.66 169.28 41504.93 88888.00 2024-05-31 17:22:30.000 152 22472.66 169.31 41504.96 47580.52 2024-05-31 17:22:31.000 152 22472.66 169.33 41504.99 88888.00 2024-05-31 17:22:32.000 152 22472.66 169.32 41504.99 88888.00 2024-05-31 17:22:33.000 152 22472.62 169.30 41504.96 88888.00 2024-05-31 17:22:34.000 152 22472.61 169.27 41504.94 88888.00 2024-05-31 17:22:35.000 152 22472.65 169.26 41504.91 47580.46 2024-05-31 17:22:36.000 152 22472.67 169.29 41504.86 88888.00 2024-05-31 17:22:37.000 152 22472.66 169.32 41504.81 88888.00 2024-05-31 17:22:38.000 152 22472.66 169.32 41504.80 88888.00 2024-05-31 17:22:39.000 152 22472.68 169.30 41504.86 88888.00 2024-05-31 17:22:40.000 152 22472.68 169.29 41504.91 47580.44 2024-05-31 17:22:41.000 152 22472.65 169.31 41504.93 88888.00 2024-05-31 17:22:42.000 152 22472.65 169.38 41504.94 88888.00 2024-05-31 17:22:43.000 152 22472.66 169.43 41504.95 88888.00 2024-05-31 17:22:44.000 152 22472.66 169.42 41504.94 88888.00 2024-05-31 17:22:45.000 152 22472.63 169.38 41504.91 47580.45 2024-05-31 17:22:46.000 152 22472.58 169.35 41504.83 88888.00 2024-05-31 17:22:47.000 152 22472.54 169.32 41504.79 88888.00 2024-05-31 17:22:48.000 152 22472.54 169.33 41504.85 88888.00 2024-05-31 17:22:49.000 152 22472.57 169.37 41504.96 88888.00 2024-05-31 17:22:50.000 152 22472.58 169.41 41505.02 47580.39 2024-05-31 17:22:51.000 152 22472.55 169.40 41504.99 88888.00 2024-05-31 17:22:52.000 152 22472.50 169.34 41504.91 88888.00 2024-05-31 17:22:53.000 152 22472.45 169.28 41504.81 88888.00 2024-05-31 17:22:54.000 152 22472.43 169.27 41504.73 88888.00 2024-05-31 17:22:55.000 152 22472.47 169.31 41504.76 47580.43 2024-05-31 17:22:56.000 152 22472.50 169.38 41504.83 88888.00 2024-05-31 17:22:57.000 152 22472.52 169.41 41504.85 88888.00 2024-05-31 17:22:58.000 152 22472.57 169.36 41504.84 88888.00 2024-05-31 17:22:59.000 152 22472.60 169.34 41504.88 88888.00 2024-05-31 17:23:00.000 152 22472.58 169.35 41504.91 47580.39 2024-05-31 17:23:01.000 152 22472.56 169.37 41504.91 88888.00 2024-05-31 17:23:02.000 152 22472.55 169.39 41504.90 88888.00 2024-05-31 17:23:03.000 152 22472.58 169.41 41504.94 88888.00 2024-05-31 17:23:04.000 152 22472.61 169.39 41505.03 88888.00 2024-05-31 17:23:05.000 152 22472.61 169.37 41505.06 47580.41 2024-05-31 17:23:06.000 152 22472.59 169.44 41505.00 88888.00 2024-05-31 17:23:07.000 152 22472.57 169.51 41504.94 88888.00 2024-05-31 17:23:08.000 152 22472.54 169.48 41504.87 88888.00 2024-05-31 17:23:09.000 152 22472.51 169.40 41504.79 88888.00 2024-05-31 17:23:10.000 152 22472.50 169.40 41504.75 47580.37 2024-05-31 17:23:11.000 152 22472.54 169.48 41504.79 88888.00 2024-05-31 17:23:12.000 152 22472.56 169.52 41504.82 88888.00 2024-05-31 17:23:13.000 152 22472.56 169.49 41504.84 88888.00 2024-05-31 17:23:14.000 152 22472.54 169.43 41504.90 88888.00 2024-05-31 17:23:15.000 152 22472.48 169.43 41504.96 47580.38 2024-05-31 17:23:16.000 152 22472.42 169.43 41504.90 88888.00 2024-05-31 17:23:17.000 152 22472.42 169.40 41504.80 88888.00 2024-05-31 17:23:18.000 152 22472.43 169.41 41504.73 88888.00 2024-05-31 17:23:19.000 152 22472.43 169.45 41504.73 88888.00 2024-05-31 17:23:20.000 152 22472.45 169.47 41504.80 47580.38 2024-05-31 17:23:21.000 152 22472.49 169.49 41504.89 88888.00 2024-05-31 17:23:22.000 152 22472.46 169.48 41504.93 88888.00 2024-05-31 17:23:23.000 152 22472.38 169.45 41504.94 88888.00 2024-05-31 17:23:24.000 152 22472.36 169.40 41504.98 88888.00 2024-05-31 17:23:25.000 152 22472.40 169.34 41504.99 47580.38 2024-05-31 17:23:26.000 152 22472.44 169.31 41504.94 88888.00 2024-05-31 17:23:27.000 152 22472.47 169.34 41504.94 88888.00 2024-05-31 17:23:28.000 152 22472.47 169.39 41505.01 88888.00 2024-05-31 17:23:29.000 152 22472.46 169.41 41505.01 88888.00 2024-05-31 17:23:30.000 152 22472.44 169.37 41504.91 47580.39 2024-05-31 17:23:31.000 152 22472.42 169.35 41504.84 88888.00 2024-05-31 17:23:32.000 152 22472.46 169.37 41504.86 88888.00 2024-05-31 17:23:33.000 152 22472.54 169.35 41504.88 88888.00 2024-05-31 17:23:34.000 152 22472.56 169.29 41504.81 88888.00 2024-05-31 17:23:35.000 152 22472.54 169.28 41504.73 47580.37 2024-05-31 17:23:36.000 152 22472.55 169.32 41504.74 88888.00 2024-05-31 17:23:37.000 152 22472.60 169.37 41504.81 88888.00 2024-05-31 17:23:38.000 152 22472.64 169.38 41504.86 88888.00 2024-05-31 17:23:39.000 152 22472.68 169.38 41504.87 88888.00 2024-05-31 17:23:40.000 152 22472.67 169.40 41504.82 47580.40 2024-05-31 17:23:41.000 152 22472.60 169.43 41504.73 88888.00 2024-05-31 17:23:42.000 152 22472.50 169.43 41504.68 88888.00 2024-05-31 17:23:43.000 152 22472.39 169.40 41504.61 88888.00 2024-05-31 17:23:44.000 152 22472.36 169.40 41504.61 88888.00 2024-05-31 17:23:45.000 152 22472.44 169.40 41504.71 47580.35 2024-05-31 17:23:46.000 152 22472.51 169.40 41504.79 88888.00 2024-05-31 17:23:47.000 152 22472.47 169.39 41504.74 88888.00 2024-05-31 17:23:48.000 152 22472.46 169.36 41504.67 88888.00 2024-05-31 17:23:49.000 152 22472.50 169.33 41504.64 88888.00 2024-05-31 17:23:50.000 152 22472.52 169.35 41504.62 47580.36 2024-05-31 17:23:51.000 152 22472.52 169.36 41504.60 88888.00 2024-05-31 17:23:52.000 152 22472.53 169.36 41504.60 88888.00 2024-05-31 17:23:53.000 152 22472.51 169.40 41504.68 88888.00 2024-05-31 17:23:54.000 152 22472.44 169.45 41504.76 88888.00 2024-05-31 17:23:55.000 152 22472.31 169.41 41504.67 47580.35 2024-05-31 17:23:56.000 152 22472.21 169.34 41504.54 88888.00 2024-05-31 17:23:57.000 152 22472.24 169.34 41504.54 88888.00 2024-05-31 17:23:58.000 152 22472.36 169.37 41504.67 88888.00 2024-05-31 17:23:59.000 152 22472.49 169.38 41504.77 88888.00 2024-05-31 17:24:00.000 152 22472.53 169.38 41504.76 47580.33 2024-05-31 17:24:01.000 152 22472.51 169.36 41504.72 88888.00 2024-05-31 17:24:02.000 152 22472.51 169.34 41504.70 88888.00 2024-05-31 17:24:03.000 152 22472.56 169.38 41504.71 88888.00 2024-05-31 17:24:04.000 152 22472.61 169.44 41504.76 88888.00 2024-05-31 17:24:05.000 152 22472.60 169.45 41504.77 47580.34 2024-05-31 17:24:06.000 152 22472.54 169.40 41504.72 88888.00 2024-05-31 17:24:07.000 152 22472.53 169.37 41504.67 88888.00 2024-05-31 17:24:08.000 152 22472.53 169.36 41504.62 88888.00 2024-05-31 17:24:09.000 152 22472.53 169.36 41504.65 88888.00 2024-05-31 17:24:10.000 152 22472.59 169.38 41504.79 47580.33 2024-05-31 17:24:11.000 152 22472.62 169.39 41504.89 88888.00 2024-05-31 17:24:12.000 152 22472.56 169.38 41504.84 88888.00 2024-05-31 17:24:13.000 152 22472.50 169.41 41504.75 88888.00 2024-05-31 17:24:14.000 152 22472.48 169.47 41504.72 88888.00 2024-05-31 17:24:15.000 152 22472.48 169.50 41504.74 47580.39 2024-05-31 17:24:16.000 152 22472.49 169.47 41504.80 88888.00 2024-05-31 17:24:17.000 152 22472.51 169.44 41504.84 88888.00 2024-05-31 17:24:18.000 152 22472.53 169.47 41504.84 88888.00 2024-05-31 17:24:19.000 152 22472.54 169.51 41504.83 88888.00 2024-05-31 17:24:20.000 152 22472.54 169.46 41504.79 47580.37 2024-05-31 17:24:21.000 152 22472.58 169.37 41504.73 88888.00 2024-05-31 17:24:22.000 152 22472.66 169.37 41504.73 88888.00 2024-05-31 17:24:23.000 152 22472.69 169.43 41504.77 88888.00 2024-05-31 17:24:24.000 152 22472.66 169.50 41504.81 88888.00 2024-05-31 17:24:25.000 152 22472.57 169.56 41504.83 47580.34 2024-05-31 17:24:26.000 152 22472.49 169.54 41504.79 88888.00 2024-05-31 17:24:27.000 152 22472.52 169.48 41504.73 88888.00 2024-05-31 17:24:28.000 152 22472.62 169.46 41504.74 88888.00 2024-05-31 17:24:29.000 152 22472.65 169.47 41504.80 88888.00 2024-05-31 17:24:30.000 152 22472.58 169.49 41504.81 47580.33 2024-05-31 17:24:31.000 152 22472.51 169.49 41504.79 88888.00 2024-05-31 17:24:32.000 152 22472.47 169.47 41504.77 88888.00 2024-05-31 17:24:33.000 152 22472.47 169.46 41504.77 88888.00 2024-05-31 17:24:34.000 152 22472.48 169.47 41504.79 88888.00 2024-05-31 17:24:35.000 152 22472.46 169.48 41504.83 47580.26 2024-05-31 17:24:36.000 152 22472.42 169.44 41504.85 88888.00 2024-05-31 17:24:37.000 152 22472.39 169.42 41504.83 88888.00 2024-05-31 17:24:38.000 152 22472.38 169.48 41504.84 88888.00 2024-05-31 17:24:39.000 152 22472.40 169.54 41504.87 88888.00 2024-05-31 17:24:40.000 152 22472.37 169.52 41504.85 47580.27 2024-05-31 17:24:41.000 152 22472.32 169.47 41504.76 88888.00 2024-05-31 17:24:42.000 152 22472.33 169.47 41504.73 88888.00 2024-05-31 17:24:43.000 152 22472.38 169.55 41504.80 88888.00 2024-05-31 17:24:44.000 152 22472.38 169.64 41504.88 88888.00 2024-05-31 17:24:45.000 152 22472.38 169.68 41504.93 47580.27 2024-05-31 17:24:46.000 152 22472.40 169.71 41504.93 88888.00 2024-05-31 17:24:47.000 152 22472.38 169.72 41504.89 88888.00 2024-05-31 17:24:48.000 152 22472.31 169.61 41504.81 88888.00 2024-05-31 17:24:49.000 152 22472.30 169.51 41504.73 88888.00 2024-05-31 17:24:50.000 152 22472.34 169.51 41504.73 47580.26 2024-05-31 17:24:51.000 152 22472.33 169.55 41504.77 88888.00 2024-05-31 17:24:52.000 152 22472.30 169.56 41504.76 88888.00 2024-05-31 17:24:53.000 152 22472.28 169.55 41504.74 88888.00 2024-05-31 17:24:54.000 152 22472.28 169.57 41504.77 88888.00 2024-05-31 17:24:55.000 152 22472.31 169.64 41504.83 47580.21 2024-05-31 17:24:56.000 152 22472.29 169.69 41504.86 88888.00 2024-05-31 17:24:57.000 152 22472.26 169.71 41504.86 88888.00 2024-05-31 17:24:58.000 152 22472.28 169.69 41504.85 88888.00 2024-05-31 17:24:59.000 152 22472.34 169.69 41504.82 88888.00 2024-05-31 17:25:00.000 152 22472.41 169.73 41504.84 47580.24 2024-05-31 17:25:01.000 152 22472.43 169.79 41504.88 88888.00 2024-05-31 17:25:02.000 152 22472.37 169.80 41504.90 88888.00 2024-05-31 17:25:03.000 152 22472.26 169.76 41504.85 88888.00 2024-05-31 17:25:04.000 152 22472.17 169.72 41504.79 88888.00 2024-05-31 17:25:05.000 152 22472.18 169.69 41504.79 47580.22 2024-05-31 17:25:06.000 152 22472.22 169.68 41504.78 88888.00 2024-05-31 17:25:07.000 152 22472.24 169.71 41504.73 88888.00 2024-05-31 17:25:08.000 152 22472.24 169.72 41504.72 88888.00 2024-05-31 17:25:09.000 152 22472.22 169.71 41504.77 88888.00 2024-05-31 17:25:10.000 152 22472.19 169.70 41504.78 47580.21 2024-05-31 17:25:11.000 152 22472.18 169.68 41504.74 88888.00 2024-05-31 17:25:12.000 152 22472.23 169.68 41504.67 88888.00 2024-05-31 17:25:13.000 152 22472.28 169.67 41504.64 88888.00 2024-05-31 17:25:14.000 152 22472.31 169.64 41504.69 88888.00 2024-05-31 17:25:15.000 152 22472.29 169.65 41504.77 47580.24 2024-05-31 17:25:16.000 152 22472.24 169.62 41504.81 88888.00 2024-05-31 17:25:17.000 152 22472.25 169.57 41504.83 88888.00 2024-05-31 17:25:18.000 152 22472.26 169.56 41504.81 88888.00 2024-05-31 17:25:19.000 152 22472.25 169.58 41504.77 88888.00 2024-05-31 17:25:20.000 152 22472.26 169.57 41504.77 47580.21 2024-05-31 17:25:21.000 152 22472.26 169.58 41504.82 88888.00 2024-05-31 17:25:22.000 152 22472.22 169.59 41504.82 88888.00 2024-05-31 17:25:23.000 152 22472.17 169.60 41504.76 88888.00 2024-05-31 17:25:24.000 152 22472.18 169.58 41504.73 88888.00 2024-05-31 17:25:25.000 152 22472.24 169.55 41504.76 47580.20 2024-05-31 17:25:26.000 152 22472.31 169.57 41504.81 88888.00 2024-05-31 17:25:27.000 152 22472.32 169.59 41504.80 88888.00 2024-05-31 17:25:28.000 152 22472.29 169.59 41504.73 88888.00 2024-05-31 17:25:29.000 152 22472.28 169.58 41504.70 88888.00 2024-05-31 17:25:30.000 152 22472.29 169.57 41504.78 47580.21 2024-05-31 17:25:31.000 152 22472.26 169.56 41504.87 88888.00 2024-05-31 17:25:32.000 152 22472.20 169.54 41504.89 88888.00 2024-05-31 17:25:33.000 152 22472.20 169.50 41504.85 88888.00 2024-05-31 17:25:34.000 152 22472.23 169.47 41504.81 88888.00 2024-05-31 17:25:35.000 152 22472.22 169.49 41504.84 47580.20 2024-05-31 17:25:36.000 152 22472.26 169.55 41504.89 88888.00 2024-05-31 17:25:37.000 152 22472.30 169.57 41504.93 88888.00 2024-05-31 17:25:38.000 152 22472.31 169.55 41504.94 88888.00 2024-05-31 17:25:39.000 152 22472.31 169.56 41504.94 88888.00 2024-05-31 17:25:40.000 152 22472.31 169.60 41504.86 47580.20 2024-05-31 17:25:41.000 152 22472.28 169.57 41504.75 88888.00 2024-05-31 17:25:42.000 152 22472.27 169.54 41504.75 88888.00 2024-05-31 17:25:43.000 152 22472.32 169.56 41504.83 88888.00 2024-05-31 17:25:44.000 152 22472.38 169.57 41504.90 88888.00 2024-05-31 17:25:45.000 152 22472.38 169.56 41504.92 47580.16 2024-05-31 17:25:46.000 152 22472.35 169.54 41504.86 88888.00 2024-05-31 17:25:47.000 152 22472.32 169.56 41504.81 88888.00 2024-05-31 17:25:48.000 152 22472.29 169.58 41504.75 88888.00 2024-05-31 17:25:49.000 152 22472.23 169.55 41504.68 88888.00 2024-05-31 17:25:50.000 152 22472.22 169.55 41504.66 47580.18 2024-05-31 17:25:51.000 152 22472.26 169.58 41504.70 88888.00 2024-05-31 17:25:52.000 152 22472.29 169.56 41504.73 88888.00 2024-05-31 17:25:53.000 152 22472.31 169.57 41504.74 88888.00 2024-05-31 17:25:54.000 152 22472.37 169.59 41504.76 88888.00 2024-05-31 17:25:55.000 152 22472.43 169.58 41504.73 47580.17 2024-05-31 17:25:56.000 152 22472.42 169.58 41504.68 88888.00 2024-05-31 17:25:57.000 152 22472.38 169.60 41504.72 88888.00 2024-05-31 17:25:58.000 152 22472.36 169.59 41504.80 88888.00 2024-05-31 17:25:59.000 152 22472.38 169.59 41504.80 88888.00 2024-05-31 17:26:00.000 152 22472.39 169.59 41504.74 47580.23 2024-05-31 17:26:01.000 152 22472.38 169.59 41504.71 88888.00 2024-05-31 17:26:02.000 152 22472.35 169.62 41504.75 88888.00 2024-05-31 17:26:03.000 152 22472.34 169.63 41504.79 88888.00 2024-05-31 17:26:04.000 152 22472.39 169.59 41504.77 88888.00 2024-05-31 17:26:05.000 152 22472.47 169.57 41504.77 47580.21 2024-05-31 17:26:06.000 152 22472.47 169.61 41504.77 88888.00 2024-05-31 17:26:07.000 152 22472.43 169.66 41504.74 88888.00 2024-05-31 17:26:08.000 152 22472.43 169.66 41504.70 88888.00 2024-05-31 17:26:09.000 152 22472.46 169.63 41504.69 88888.00 2024-05-31 17:26:10.000 152 22472.49 169.62 41504.69 47580.23 2024-05-31 17:26:11.000 152 22472.51 169.63 41504.70 88888.00 2024-05-31 17:26:12.000 152 22472.47 169.63 41504.69 88888.00 2024-05-31 17:26:13.000 152 22472.42 169.61 41504.69 88888.00 2024-05-31 17:26:14.000 152 22472.44 169.56 41504.69 88888.00 2024-05-31 17:26:15.000 152 22472.51 169.55 41504.68 47580.25 2024-05-31 17:26:16.000 152 22472.56 169.60 41504.70 88888.00 2024-05-31 17:26:17.000 152 22472.58 169.68 41504.75 88888.00 2024-05-31 17:26:18.000 152 22472.54 169.69 41504.72 88888.00 2024-05-31 17:26:19.000 152 22472.50 169.66 41504.65 88888.00 2024-05-31 17:26:20.000 152 22472.49 169.68 41504.65 47580.26 2024-05-31 17:26:21.000 152 22472.48 169.68 41504.73 88888.00 2024-05-31 17:26:22.000 152 22472.45 169.62 41504.80 88888.00 2024-05-31 17:26:23.000 152 22472.45 169.56 41504.82 88888.00 2024-05-31 17:26:24.000 152 22472.46 169.52 41504.81 88888.00 2024-05-31 17:26:25.000 152 22472.46 169.52 41504.80 47580.32 2024-05-31 17:26:26.000 152 22472.44 169.56 41504.80 88888.00 2024-05-31 17:26:27.000 152 22472.40 169.56 41504.78 88888.00 2024-05-31 17:26:28.000 152 22472.40 169.53 41504.75 88888.00 2024-05-31 17:26:29.000 152 22472.47 169.52 41504.73 88888.00 2024-05-31 17:26:30.000 152 22472.53 169.54 41504.68 47580.29 2024-05-31 17:26:31.000 152 22472.54 169.56 41504.62 88888.00 2024-05-31 17:26:32.000 152 22472.51 169.58 41504.61 88888.00 2024-05-31 17:26:33.000 152 22472.48 169.61 41504.64 88888.00 2024-05-31 17:26:34.000 152 22472.48 169.64 41504.66 88888.00 2024-05-31 17:26:35.000 152 22472.49 169.68 41504.69 47580.30 2024-05-31 17:26:36.000 152 22472.49 169.67 41504.70 88888.00 2024-05-31 17:26:37.000 152 22472.48 169.66 41504.74 88888.00 2024-05-31 17:26:38.000 152 22472.48 169.68 41504.79 88888.00 2024-05-31 17:26:39.000 152 22472.51 169.71 41504.80 88888.00 2024-05-31 17:26:40.000 152 22472.52 169.72 41504.77 47580.31 2024-05-31 17:26:41.000 152 22472.48 169.70 41504.75 88888.00 2024-05-31 17:26:42.000 152 22472.46 169.66 41504.73 88888.00 2024-05-31 17:26:43.000 152 22472.45 169.64 41504.71 88888.00 2024-05-31 17:26:44.000 152 22472.44 169.63 41504.70 88888.00 2024-05-31 17:26:45.000 152 22472.45 169.62 41504.75 47580.28 2024-05-31 17:26:46.000 152 22472.49 169.62 41504.82 88888.00 2024-05-31 17:26:47.000 152 22472.52 169.57 41504.80 88888.00 2024-05-31 17:26:48.000 152 22472.52 169.49 41504.74 88888.00 2024-05-31 17:26:49.000 152 22472.49 169.49 41504.74 88888.00 2024-05-31 17:26:50.000 152 22472.44 169.55 41504.75 47580.29 2024-05-31 17:26:51.000 152 22472.43 169.56 41504.73 88888.00 2024-05-31 17:26:52.000 152 22472.47 169.54 41504.76 88888.00 2024-05-31 17:26:53.000 152 22472.53 169.54 41504.80 88888.00 2024-05-31 17:26:54.000 152 22472.55 169.57 41504.80 88888.00 2024-05-31 17:26:55.000 152 22472.48 169.60 41504.79 47580.29 2024-05-31 17:26:56.000 152 22472.39 169.61 41504.79 88888.00 2024-05-31 17:26:57.000 152 22472.35 169.65 41504.76 88888.00 2024-05-31 17:26:58.000 152 22472.37 169.66 41504.70 88888.00 2024-05-31 17:26:59.000 152 22472.44 169.63 41504.69 88888.00 2024-05-31 17:27:00.000 152 22472.51 169.64 41504.75 47580.30 2024-05-31 17:27:01.000 152 22472.50 169.69 41504.78 88888.00 2024-05-31 17:27:02.000 152 22472.46 169.72 41504.73 88888.00 2024-05-31 17:27:03.000 152 22472.43 169.68 41504.67 88888.00 2024-05-31 17:27:04.000 152 22472.41 169.60 41504.66 88888.00 2024-05-31 17:27:05.000 152 22472.41 169.54 41504.71 47580.29 2024-05-31 17:27:06.000 152 22472.44 169.55 41504.78 88888.00 2024-05-31 17:27:07.000 152 22472.48 169.60 41504.82 88888.00 2024-05-31 17:27:08.000 152 22472.51 169.63 41504.81 88888.00 2024-05-31 17:27:09.000 152 22472.49 169.64 41504.71 88888.00 2024-05-31 17:27:10.000 152 22472.45 169.63 41504.60 47580.31 2024-05-31 17:27:11.000 152 22472.50 169.60 41504.60 88888.00 2024-05-31 17:27:12.000 152 22472.57 169.57 41504.67 88888.00 2024-05-31 17:27:13.000 152 22472.56 169.58 41504.71 88888.00 2024-05-31 17:27:14.000 152 22472.50 169.57 41504.72 88888.00 2024-05-31 17:27:15.000 152 22472.51 169.58 41504.70 47580.30 2024-05-31 17:27:16.000 152 22472.58 169.62 41504.71 88888.00 2024-05-31 17:27:17.000 152 22472.59 169.62 41504.73 88888.00 2024-05-31 17:27:18.000 152 22472.52 169.59 41504.66 88888.00 2024-05-31 17:27:19.000 152 22472.50 169.58 41504.60 88888.00 2024-05-31 17:27:20.000 152 22472.53 169.59 41504.57 47580.26 2024-05-31 17:27:21.000 152 22472.54 169.59 41504.55 88888.00 2024-05-31 17:27:22.000 152 22472.51 169.61 41504.54 88888.00 2024-05-31 17:27:23.000 152 22472.49 169.63 41504.59 88888.00 2024-05-31 17:27:24.000 152 22472.54 169.66 41504.66 88888.00 2024-05-31 17:27:25.000 152 22472.60 169.72 41504.70 47580.27 2024-05-31 17:27:26.000 152 22472.56 169.72 41504.64 88888.00 2024-05-31 17:27:27.000 152 22472.50 169.70 41504.59 88888.00 2024-05-31 17:27:28.000 152 22472.52 169.72 41504.64 88888.00 2024-05-31 17:27:29.000 152 22472.54 169.76 41504.71 88888.00 2024-05-31 17:27:30.000 152 22472.53 169.76 41504.70 47580.28 2024-05-31 17:27:31.000 152 22472.55 169.72 41504.64 88888.00 2024-05-31 17:27:32.000 152 22472.57 169.68 41504.57 88888.00 2024-05-31 17:27:33.000 152 22472.55 169.66 41504.52 88888.00 2024-05-31 17:27:34.000 152 22472.52 169.66 41504.49 88888.00 2024-05-31 17:27:35.000 152 22472.53 169.69 41504.49 47580.28 2024-05-31 17:27:36.000 152 22472.58 169.72 41504.50 88888.00 2024-05-31 17:27:37.000 152 22472.62 169.71 41504.53 88888.00 2024-05-31 17:27:38.000 152 22472.63 169.71 41504.57 88888.00 2024-05-31 17:27:39.000 152 22472.63 169.75 41504.59 88888.00 2024-05-31 17:27:40.000 152 22472.66 169.79 41504.63 47580.29 2024-05-31 17:27:41.000 152 22472.68 169.77 41504.68 88888.00 2024-05-31 17:27:42.000 152 22472.67 169.72 41504.65 88888.00 2024-05-31 17:27:43.000 152 22472.64 169.69 41504.60 88888.00 2024-05-31 17:27:44.000 152 22472.60 169.67 41504.61 88888.00 2024-05-31 17:27:45.000 152 22472.57 169.66 41504.66 47580.32 2024-05-31 17:27:46.000 152 22472.56 169.65 41504.66 88888.00 2024-05-31 17:27:47.000 152 22472.56 169.62 41504.61 88888.00 2024-05-31 17:27:48.000 152 22472.56 169.58 41504.57 88888.00 2024-05-31 17:27:49.000 152 22472.58 169.61 41504.56 88888.00 2024-05-31 17:27:50.000 152 22472.59 169.67 41504.50 47580.32 2024-05-31 17:27:51.000 152 22472.58 169.68 41504.44 88888.00 2024-05-31 17:27:52.000 152 22472.58 169.65 41504.49 88888.00 2024-05-31 17:27:53.000 152 22472.56 169.68 41504.59 88888.00 2024-05-31 17:27:54.000 152 22472.51 169.73 41504.56 88888.00 2024-05-31 17:27:55.000 152 22472.48 169.76 41504.50 47580.32 2024-05-31 17:27:56.000 152 22472.52 169.76 41504.57 88888.00 2024-05-31 17:27:57.000 152 22472.59 169.75 41504.64 88888.00 2024-05-31 17:27:58.000 152 22472.62 169.72 41504.63 88888.00 2024-05-31 17:27:59.000 152 22472.59 169.71 41504.56 88888.00 2024-05-31 17:28:00.000 152 22472.56 169.75 41504.53 47580.32 2024-05-31 17:28:01.000 152 22472.57 169.75 41504.56 88888.00 2024-05-31 17:28:02.000 152 22472.56 169.71 41504.62 88888.00 2024-05-31 17:28:03.000 152 22472.53 169.71 41504.69 88888.00 2024-05-31 17:28:04.000 152 22472.50 169.73 41504.71 88888.00 2024-05-31 17:28:05.000 152 22472.50 169.76 41504.71 47580.31 2024-05-31 17:28:06.000 152 22472.52 169.79 41504.69 88888.00 2024-05-31 17:28:07.000 152 22472.53 169.82 41504.66 88888.00 2024-05-31 17:28:08.000 152 22472.52 169.81 41504.67 88888.00 2024-05-31 17:28:09.000 152 22472.48 169.81 41504.68 88888.00 2024-05-31 17:28:10.000 152 22472.48 169.79 41504.64 47580.33 2024-05-31 17:28:11.000 152 22472.50 169.77 41504.62 88888.00 2024-05-31 17:28:12.000 152 22472.54 169.80 41504.62 88888.00 2024-05-31 17:28:13.000 152 22472.56 169.87 41504.61 88888.00 2024-05-31 17:28:14.000 152 22472.52 169.96 41504.59 88888.00 2024-05-31 17:28:15.000 152 22472.46 169.99 41504.61 47580.32 2024-05-31 17:28:16.000 152 22472.45 169.95 41504.65 88888.00 2024-05-31 17:28:17.000 152 22472.53 169.93 41504.66 88888.00 2024-05-31 17:28:18.000 152 22472.57 169.95 41504.62 88888.00 2024-05-31 17:28:19.000 152 22472.51 169.95 41504.59 88888.00 2024-05-31 17:28:20.000 152 22472.46 169.92 41504.62 47580.30 2024-05-31 17:28:21.000 152 22472.45 169.88 41504.65 88888.00 2024-05-31 17:28:22.000 152 22472.50 169.87 41504.66 88888.00 2024-05-31 17:28:23.000 152 22472.52 169.86 41504.65 88888.00 2024-05-31 17:28:24.000 152 22472.42 169.82 41504.66 88888.00 2024-05-31 17:28:25.000 152 22472.34 169.84 41504.72 47580.32 2024-05-31 17:28:26.000 152 22472.38 169.91 41504.77 88888.00 2024-05-31 17:28:27.000 152 22472.42 169.92 41504.75 88888.00 2024-05-31 17:28:28.000 152 22472.43 169.88 41504.76 88888.00 2024-05-31 17:28:29.000 152 22472.42 169.83 41504.77 88888.00 2024-05-31 17:28:30.000 152 22472.37 169.79 41504.73 47580.28 2024-05-31 17:28:31.000 152 22472.34 169.81 41504.69 88888.00 2024-05-31 17:28:32.000 152 22472.32 169.85 41504.70 88888.00 2024-05-31 17:28:33.000 152 22472.28 169.87 41504.69 88888.00 2024-05-31 17:28:34.000 152 22472.26 169.90 41504.68 88888.00 2024-05-31 17:28:35.000 152 22472.28 169.94 41504.69 47580.30 2024-05-31 17:28:36.000 152 22472.29 169.96 41504.68 88888.00 2024-05-31 17:28:37.000 152 22472.26 169.93 41504.68 88888.00 2024-05-31 17:28:38.000 152 22472.24 169.88 41504.67 88888.00 2024-05-31 17:28:39.000 152 22472.28 169.85 41504.63 88888.00 2024-05-31 17:28:40.000 152 22472.32 169.89 41504.64 47580.27 2024-05-31 17:28:41.000 152 22472.36 169.98 41504.69 88888.00 2024-05-31 17:28:42.000 152 22472.39 170.03 41504.72 88888.00 2024-05-31 17:28:43.000 152 22472.42 169.99 41504.70 88888.00 2024-05-31 17:28:44.000 152 22472.42 169.91 41504.68 88888.00 2024-05-31 17:28:45.000 152 22472.39 169.90 41504.69 47580.30 2024-05-31 17:28:46.000 152 22472.34 169.89 41504.69 88888.00 2024-05-31 17:28:47.000 152 22472.31 169.83 41504.67 88888.00 2024-05-31 17:28:48.000 152 22472.34 169.79 41504.68 88888.00 2024-05-31 17:28:49.000 152 22472.41 169.81 41504.71 88888.00 2024-05-31 17:28:50.000 152 22472.44 169.79 41504.70 47580.32 2024-05-31 17:28:51.000 152 22472.42 169.74 41504.69 88888.00 2024-05-31 17:28:52.000 152 22472.39 169.71 41504.70 88888.00 2024-05-31 17:28:53.000 152 22472.36 169.76 41504.73 88888.00 2024-05-31 17:28:54.000 152 22472.38 169.80 41504.72 88888.00 2024-05-31 17:28:55.000 152 22472.42 169.79 41504.68 47580.27 2024-05-31 17:28:56.000 152 22472.41 169.80 41504.70 88888.00 2024-05-31 17:28:57.000 152 22472.35 169.82 41504.74 88888.00 2024-05-31 17:28:58.000 152 22472.35 169.82 41504.76 88888.00 2024-05-31 17:28:59.000 152 22472.42 169.83 41504.79 88888.00 2024-05-31 17:29:00.000 152 22472.47 169.81 41504.80 47580.29 2024-05-31 17:29:01.000 152 22472.47 169.80 41504.77 88888.00 2024-05-31 17:29:02.000 152 22472.48 169.81 41504.77 88888.00 2024-05-31 17:29:03.000 152 22472.53 169.85 41504.80 88888.00 2024-05-31 17:29:04.000 152 22472.52 169.89 41504.82 88888.00 2024-05-31 17:29:05.000 152 22472.43 169.90 41504.83 47580.30 2024-05-31 17:29:06.000 152 22472.36 169.88 41504.82 88888.00 2024-05-31 17:29:07.000 152 22472.36 169.84 41504.80 88888.00 2024-05-31 17:29:08.000 152 22472.39 169.81 41504.81 88888.00 2024-05-31 17:29:09.000 152 22472.41 169.77 41504.82 88888.00 2024-05-31 17:29:10.000 152 22472.42 169.72 41504.80 47580.30 2024-05-31 17:29:11.000 152 22472.42 169.73 41504.81 88888.00 2024-05-31 17:29:12.000 152 22472.43 169.78 41504.82 88888.00 2024-05-31 17:29:13.000 152 22472.45 169.81 41504.82 88888.00 2024-05-31 17:29:14.000 152 22472.44 169.79 41504.80 88888.00 2024-05-31 17:29:15.000 152 22472.42 169.75 41504.75 47580.31 2024-05-31 17:29:16.000 152 22472.44 169.75 41504.70 88888.00 2024-05-31 17:29:17.000 152 22472.47 169.76 41504.71 88888.00 2024-05-31 17:29:18.000 152 22472.46 169.75 41504.73 88888.00 2024-05-31 17:29:19.000 152 22472.46 169.73 41504.74 88888.00 2024-05-31 17:29:20.000 152 22472.49 169.70 41504.74 47580.34 2024-05-31 17:29:21.000 152 22472.48 169.70 41504.70 88888.00 2024-05-31 17:29:22.000 152 22472.43 169.71 41504.68 88888.00 2024-05-31 17:29:23.000 152 22472.44 169.72 41504.73 88888.00 2024-05-31 17:29:24.000 152 22472.50 169.70 41504.83 88888.00 2024-05-31 17:29:25.000 152 22472.55 169.67 41504.87 47580.34 2024-05-31 17:29:26.000 152 22472.57 169.66 41504.85 88888.00 2024-05-31 17:29:27.000 152 22472.56 169.66 41504.82 88888.00 2024-05-31 17:29:28.000 152 22472.56 169.69 41504.81 88888.00 2024-05-31 17:29:29.000 152 22472.57 169.71 41504.82 88888.00 2024-05-31 17:29:30.000 152 22472.58 169.72 41504.82 47580.32 2024-05-31 17:29:31.000 152 22472.54 169.74 41504.83 88888.00 2024-05-31 17:29:32.000 152 22472.48 169.72 41504.82 88888.00 2024-05-31 17:29:33.000 152 22472.45 169.69 41504.77 88888.00 2024-05-31 17:29:34.000 152 22472.44 169.69 41504.71 88888.00 2024-05-31 17:29:35.000 152 22472.43 169.73 41504.71 47580.35 2024-05-31 17:29:36.000 152 22472.47 169.73 41504.71 88888.00 2024-05-31 17:29:37.000 152 22472.51 169.70 41504.70 88888.00 2024-05-31 17:29:38.000 152 22472.49 169.65 41504.68 88888.00 2024-05-31 17:29:39.000 152 22472.44 169.62 41504.64 88888.00 2024-05-31 17:29:40.000 152 22472.42 169.62 41504.60 47580.32 2024-05-31 17:29:41.000 152 22472.44 169.66 41504.62 88888.00 2024-05-31 17:29:42.000 152 22472.49 169.68 41504.67 88888.00 2024-05-31 17:29:43.000 152 22472.51 169.68 41504.72 88888.00 2024-05-31 17:29:44.000 152 22472.51 169.70 41504.80 88888.00 2024-05-31 17:29:45.000 152 22472.53 169.74 41504.83 47580.32 2024-05-31 17:29:46.000 152 22472.56 169.74 41504.75 88888.00 2024-05-31 17:29:47.000 152 22472.57 169.71 41504.68 88888.00 2024-05-31 17:29:48.000 152 22472.53 169.66 41504.66 88888.00 2024-05-31 17:29:49.000 152 22472.47 169.59 41504.67 88888.00 2024-05-31 17:29:50.000 152 22472.43 169.59 41504.69 47580.34 2024-05-31 17:29:51.000 152 22472.42 169.62 41504.74 88888.00 2024-05-31 17:29:52.000 152 22472.41 169.62 41504.81 88888.00 2024-05-31 17:29:53.000 152 22472.40 169.63 41504.84 88888.00 2024-05-31 17:29:54.000 152 22472.38 169.66 41504.82 88888.00 2024-05-31 17:29:55.000 152 22472.35 169.71 41504.78 47580.29 2024-05-31 17:29:56.000 152 22472.37 169.72 41504.79 88888.00 2024-05-31 17:29:57.000 152 22472.42 169.73 41504.82 88888.00 2024-05-31 17:29:58.000 152 22472.44 169.76 41504.79 88888.00 2024-05-31 17:29:59.000 152 22472.41 169.77 41504.75 88888.00 2024-05-31 17:30:00.000 152 22472.35 169.74 41504.74 47580.28 2024-05-31 17:30:01.000 152 22472.33 169.72 41504.82 88888.00 2024-05-31 17:30:02.000 152 22472.35 169.70 41504.90 88888.00 2024-05-31 17:30:03.000 152 22472.34 169.65 41504.88 88888.00 2024-05-31 17:30:04.000 152 22472.30 169.61 41504.77 88888.00 2024-05-31 17:30:05.000 152 22472.28 169.66 41504.73 47580.24 2024-05-31 17:30:06.000 152 22472.30 169.75 41504.76 88888.00 2024-05-31 17:30:07.000 152 22472.29 169.77 41504.74 88888.00 2024-05-31 17:30:08.000 152 22472.27 169.74 41504.76 88888.00 2024-05-31 17:30:09.000 152 22472.25 169.73 41504.82 88888.00 2024-05-31 17:30:10.000 152 22472.24 169.75 41504.85 47580.25 2024-05-31 17:30:11.000 152 22472.23 169.79 41504.82 88888.00 2024-05-31 17:30:12.000 152 22472.22 169.79 41504.82 88888.00 2024-05-31 17:30:13.000 152 22472.26 169.81 41504.85 88888.00 2024-05-31 17:30:14.000 152 22472.31 169.85 41504.84 88888.00 2024-05-31 17:30:15.000 152 22472.33 169.87 41504.81 47580.24 2024-05-31 17:30:16.000 152 22472.29 169.88 41504.82 88888.00 2024-05-31 17:30:17.000 152 22472.22 169.85 41504.82 88888.00 2024-05-31 17:30:18.000 152 22472.17 169.77 41504.77 88888.00 2024-05-31 17:30:19.000 152 22472.15 169.72 41504.75 88888.00 2024-05-31 17:30:20.000 152 22472.13 169.74 41504.77 47580.21 2024-05-31 17:30:21.000 152 22472.12 169.80 41504.80 88888.00 2024-05-31 17:30:22.000 152 22472.16 169.85 41504.82 88888.00 2024-05-31 17:30:23.000 152 22472.20 169.90 41504.85 88888.00 2024-05-31 17:30:24.000 152 22472.25 169.91 41504.86 88888.00 2024-05-31 17:30:25.000 152 22472.30 169.91 41504.83 47580.22 2024-05-31 17:30:26.000 152 22472.30 169.93 41504.79 88888.00 2024-05-31 17:30:27.000 152 22472.30 169.96 41504.76 88888.00 2024-05-31 17:30:28.000 152 22472.31 169.99 41504.74 88888.00 2024-05-31 17:30:29.000 152 22472.30 170.02 41504.74 88888.00 2024-05-31 17:30:30.000 152 22472.27 170.00 41504.76 47580.20 2024-05-31 17:30:31.000 152 22472.29 169.94 41504.77 88888.00 2024-05-31 17:30:32.000 152 22472.36 169.92 41504.76 88888.00 2024-05-31 17:30:33.000 152 22472.38 169.95 41504.73 88888.00 2024-05-31 17:30:34.000 152 22472.33 169.97 41504.70 88888.00 2024-05-31 17:30:35.000 152 22472.31 169.97 41504.72 47580.21 2024-05-31 17:30:36.000 152 22472.30 169.96 41504.79 88888.00 2024-05-31 17:30:37.000 152 22472.27 169.93 41504.86 88888.00 2024-05-31 17:30:38.000 152 22472.24 169.88 41504.91 88888.00 2024-05-31 17:30:39.000 152 22472.25 169.84 41504.94 88888.00 2024-05-31 17:30:40.000 152 22472.23 169.84 41504.95 47580.18 2024-05-31 17:30:41.000 152 22472.20 169.85 41504.90 88888.00 2024-05-31 17:30:42.000 152 22472.23 169.84 41504.86 88888.00 2024-05-31 17:30:43.000 152 22472.30 169.81 41504.90 88888.00 2024-05-31 17:30:44.000 152 22472.31 169.79 41504.96 88888.00 2024-05-31 17:30:45.000 152 22472.26 169.80 41504.96 47580.21 2024-05-31 17:30:46.000 152 22472.23 169.84 41504.93 88888.00 2024-05-31 17:30:47.000 152 22472.26 169.92 41504.91 88888.00 2024-05-31 17:30:48.000 152 22472.28 169.92 41504.90 88888.00 2024-05-31 17:30:49.000 152 22472.22 169.83 41504.86 88888.00 2024-05-31 17:30:50.000 152 22472.14 169.80 41504.81 47580.22 2024-05-31 17:30:51.000 152 22472.13 169.88 41504.81 88888.00 2024-05-31 17:30:52.000 152 22472.19 169.96 41504.87 88888.00 2024-05-31 17:30:53.000 152 22472.24 169.95 41504.92 88888.00 2024-05-31 17:30:54.000 152 22472.29 169.89 41504.97 88888.00 2024-05-31 17:30:55.000 152 22472.33 169.85 41505.05 47580.15 2024-05-31 17:30:56.000 152 22472.32 169.87 41505.12 88888.00 2024-05-31 17:30:57.000 152 22472.27 169.91 41505.12 88888.00 2024-05-31 17:30:58.000 152 22472.21 169.94 41505.07 88888.00 2024-05-31 17:30:59.000 152 22472.19 169.91 41505.04 88888.00 2024-05-31 17:31:00.000 152 22472.19 169.90 41505.02 47580.13 2024-05-31 17:31:01.000 152 22472.19 169.91 41504.96 88888.00 2024-05-31 17:31:02.000 152 22472.14 169.90 41504.88 88888.00 2024-05-31 17:31:03.000 152 22472.11 169.91 41504.90 88888.00 2024-05-31 17:31:04.000 152 22472.13 169.96 41504.99 88888.00 2024-05-31 17:31:05.000 152 22472.13 170.00 41505.03 47580.13 2024-05-31 17:31:06.000 152 22472.08 170.01 41505.02 88888.00 2024-05-31 17:31:07.000 152 22472.03 169.98 41505.04 88888.00 2024-05-31 17:31:08.000 152 22472.00 169.99 41505.11 88888.00 2024-05-31 17:31:09.000 152 22472.00 170.01 41505.11 88888.00 2024-05-31 17:31:10.000 152 22472.01 170.03 41505.07 47580.08 2024-05-31 17:31:11.000 152 22472.01 170.06 41505.11 88888.00 2024-05-31 17:31:12.000 152 22472.02 170.09 41505.17 88888.00 2024-05-31 17:31:13.000 152 22472.04 170.07 41505.12 88888.00 2024-05-31 17:31:14.000 152 22472.07 170.08 41504.98 88888.00 2024-05-31 17:31:15.000 152 22472.09 170.10 41504.89 47580.02 2024-05-31 17:31:16.000 152 22472.04 170.10 41504.93 88888.00 2024-05-31 17:31:17.000 152 22471.97 170.10 41504.98 88888.00 2024-05-31 17:31:18.000 152 22471.94 170.12 41505.00 88888.00 2024-05-31 17:31:19.000 152 22471.95 170.15 41504.97 88888.00 2024-05-31 17:31:20.000 152 22471.97 170.13 41504.93 47580.08 2024-05-31 17:31:21.000 152 22471.99 170.08 41504.95 88888.00 2024-05-31 17:31:22.000 152 22471.95 170.02 41504.97 88888.00 2024-05-31 17:31:23.000 152 22471.87 170.01 41504.94 88888.00 2024-05-31 17:31:24.000 152 22471.82 170.06 41504.94 88888.00 2024-05-31 17:31:25.000 152 22471.81 170.14 41504.99 47580.03 2024-05-31 17:31:26.000 152 22471.78 170.15 41505.04 88888.00 2024-05-31 17:31:27.000 152 22471.75 170.09 41505.05 88888.00 2024-05-31 17:31:28.000 152 22471.78 170.07 41505.06 88888.00 2024-05-31 17:31:29.000 152 22471.84 170.09 41505.07 88888.00 2024-05-31 17:31:30.000 152 22471.85 170.12 41505.04 47579.97 2024-05-31 17:31:31.000 152 22471.81 170.16 41504.98 88888.00 2024-05-31 17:31:32.000 152 22471.77 170.18 41504.93 88888.00 2024-05-31 17:31:33.000 152 22471.77 170.18 41504.94 88888.00 2024-05-31 17:31:34.000 152 22471.80 170.20 41505.01 88888.00 2024-05-31 17:31:35.000 152 22471.80 170.21 41505.04 47579.93 2024-05-31 17:31:36.000 152 22471.80 170.18 41504.98 88888.00 2024-05-31 17:31:37.000 152 22471.78 170.16 41504.89 88888.00 2024-05-31 17:31:38.000 152 22471.76 170.15 41504.89 88888.00 2024-05-31 17:31:39.000 152 22471.79 170.15 41504.96 88888.00 2024-05-31 17:31:40.000 152 22471.79 170.18 41504.94 47579.88 2024-05-31 17:31:41.000 152 22471.73 170.23 41504.82 88888.00 2024-05-31 17:31:42.000 152 22471.69 170.28 41504.73 88888.00 2024-05-31 17:31:43.000 152 22471.65 170.28 41504.74 88888.00 2024-05-31 17:31:44.000 152 22471.61 170.28 41504.80 88888.00 2024-05-31 17:31:45.000 152 22471.60 170.33 41504.86 47579.82 2024-05-31 17:31:46.000 152 22471.58 170.39 41504.85 88888.00 2024-05-31 17:31:47.000 152 22471.58 170.36 41504.81 88888.00 2024-05-31 17:31:48.000 152 22471.60 170.28 41504.82 88888.00 2024-05-31 17:31:49.000 152 22471.63 170.23 41504.86 88888.00 2024-05-31 17:31:50.000 152 22471.66 170.25 41504.87 47579.79 2024-05-31 17:31:51.000 152 22471.63 170.26 41504.86 88888.00 2024-05-31 17:31:52.000 152 22471.57 170.24 41504.83 88888.00 2024-05-31 17:31:53.000 152 22471.53 170.25 41504.79 88888.00 2024-05-31 17:31:54.000 152 22471.53 170.26 41504.79 88888.00 2024-05-31 17:31:55.000 152 22471.56 170.29 41504.87 47579.78 2024-05-31 17:31:56.000 152 22471.58 170.33 41504.99 88888.00 2024-05-31 17:31:57.000 152 22471.57 170.36 41505.05 88888.00 2024-05-31 17:31:58.000 152 22471.53 170.31 41504.99 88888.00 2024-05-31 17:31:59.000 152 22471.53 170.31 41504.89 88888.00 2024-05-31 17:32:00.000 152 22471.52 170.38 41504.82 47579.76 2024-05-31 17:32:01.000 152 22471.49 170.42 41504.81 88888.00 2024-05-31 17:32:02.000 152 22471.45 170.43 41504.82 88888.00 2024-05-31 17:32:03.000 152 22471.44 170.47 41504.84 88888.00 2024-05-31 17:32:04.000 152 22471.48 170.48 41504.85 88888.00 2024-05-31 17:32:05.000 152 22471.54 170.46 41504.88 47579.71 2024-05-31 17:32:06.000 152 22471.58 170.47 41504.88 88888.00 2024-05-31 17:32:07.000 152 22471.57 170.51 41504.84 88888.00 2024-05-31 17:32:08.000 152 22471.52 170.52 41504.82 88888.00 2024-05-31 17:32:09.000 152 22471.43 170.52 41504.80 88888.00 2024-05-31 17:32:10.000 152 22471.38 170.49 41504.76 47579.67 2024-05-31 17:32:11.000 152 22471.40 170.43 41504.71 88888.00 2024-05-31 17:32:12.000 152 22471.39 170.41 41504.69 88888.00 2024-05-31 17:32:13.000 152 22471.34 170.42 41504.73 88888.00 2024-05-31 17:32:14.000 152 22471.34 170.46 41504.78 88888.00 2024-05-31 17:32:15.000 152 22471.35 170.51 41504.78 47579.64 2024-05-31 17:32:16.000 152 22471.32 170.56 41504.73 88888.00 2024-05-31 17:32:17.000 152 22471.30 170.57 41504.69 88888.00 2024-05-31 17:32:18.000 152 22471.30 170.58 41504.70 88888.00 2024-05-31 17:32:19.000 152 22471.30 170.58 41504.77 88888.00 2024-05-31 17:32:20.000 152 22471.30 170.54 41504.82 47579.62 2024-05-31 17:32:21.000 152 22471.27 170.48 41504.79 88888.00 2024-05-31 17:32:22.000 152 22471.23 170.44 41504.73 88888.00 2024-05-31 17:32:23.000 152 22471.26 170.45 41504.77 88888.00 2024-05-31 17:32:24.000 152 22471.27 170.47 41504.86 88888.00 2024-05-31 17:32:25.000 152 22471.22 170.49 41504.88 47579.57 2024-05-31 17:32:26.000 152 22471.17 170.50 41504.86 88888.00 2024-05-31 17:32:27.000 152 22471.15 170.46 41504.81 88888.00 2024-05-31 17:32:28.000 152 22471.11 170.43 41504.82 88888.00 2024-05-31 17:32:29.000 152 22471.03 170.46 41504.86 88888.00 2024-05-31 17:32:30.000 152 22470.98 170.46 41504.84 47579.58 2024-05-31 17:32:31.000 152 22471.00 170.44 41504.82 88888.00 2024-05-31 17:32:32.000 152 22470.99 170.48 41504.84 88888.00 2024-05-31 17:32:33.000 152 22470.91 170.50 41504.79 88888.00 2024-05-31 17:32:34.000 152 22470.88 170.50 41504.72 88888.00 2024-05-31 17:32:35.000 152 22470.94 170.52 41504.72 47579.51 2024-05-31 17:32:36.000 152 22470.98 170.50 41504.71 88888.00 2024-05-31 17:32:37.000 152 22470.97 170.46 41504.69 88888.00 2024-05-31 17:32:38.000 152 22470.97 170.48 41504.71 88888.00 2024-05-31 17:32:39.000 152 22471.02 170.47 41504.73 88888.00 2024-05-31 17:32:40.000 152 22471.05 170.41 41504.71 47579.47 2024-05-31 17:32:41.000 152 22471.05 170.36 41504.71 88888.00 2024-05-31 17:32:42.000 152 22471.00 170.34 41504.73 88888.00 2024-05-31 17:32:43.000 152 22470.94 170.36 41504.76 88888.00 2024-05-31 17:32:44.000 152 22470.93 170.38 41504.75 88888.00 2024-05-31 17:32:45.000 152 22470.92 170.40 41504.68 47579.41 2024-05-31 17:32:46.000 152 22470.88 170.44 41504.57 88888.00 2024-05-31 17:32:47.000 152 22470.86 170.45 41504.50 88888.00 2024-05-31 17:32:48.000 152 22470.90 170.43 41504.52 88888.00 2024-05-31 17:32:49.000 152 22470.92 170.42 41504.57 88888.00 2024-05-31 17:32:50.000 152 22470.84 170.41 41504.58 47579.39 2024-05-31 17:32:51.000 152 22470.76 170.38 41504.53 88888.00 2024-05-31 17:32:52.000 152 22470.77 170.39 41504.52 88888.00 2024-05-31 17:32:53.000 152 22470.81 170.46 41504.60 88888.00 2024-05-31 17:32:54.000 152 22470.78 170.50 41504.66 88888.00 2024-05-31 17:32:55.000 152 22470.69 170.48 41504.63 47579.38 2024-05-31 17:32:56.000 152 22470.68 170.46 41504.60 88888.00 2024-05-31 17:32:57.000 152 22470.70 170.46 41504.60 88888.00 2024-05-31 17:32:58.000 152 22470.72 170.47 41504.54 88888.00 2024-05-31 17:32:59.000 152 22470.72 170.52 41504.48 88888.00 2024-05-31 17:33:00.000 152 22470.72 170.57 41504.50 47579.29 2024-05-31 17:33:01.000 152 22470.69 170.55 41504.50 88888.00 2024-05-31 17:33:02.000 152 22470.68 170.50 41504.49 88888.00 2024-05-31 17:33:03.000 152 22470.68 170.51 41504.47 88888.00 2024-05-31 17:33:04.000 152 22470.68 170.53 41504.46 88888.00 2024-05-31 17:33:05.000 152 22470.68 170.54 41504.51 47579.29 2024-05-31 17:33:06.000 152 22470.65 170.51 41504.48 88888.00 2024-05-31 17:33:07.000 152 22470.63 170.49 41504.38 88888.00 2024-05-31 17:33:08.000 152 22470.67 170.55 41504.36 88888.00 2024-05-31 17:33:09.000 152 22470.70 170.59 41504.46 88888.00 2024-05-31 17:33:10.000 152 22470.69 170.57 41504.57 47579.24 2024-05-31 17:33:11.000 152 22470.69 170.53 41504.66 88888.00 2024-05-31 17:33:12.000 152 22470.69 170.50 41504.68 88888.00 2024-05-31 17:33:13.000 152 22470.66 170.50 41504.63 88888.00 2024-05-31 17:33:14.000 152 22470.62 170.54 41504.57 88888.00 2024-05-31 17:33:15.000 152 22470.60 170.59 41504.54 47579.24 2024-05-31 17:33:16.000 152 22470.58 170.64 41504.53 88888.00 2024-05-31 17:33:17.000 152 22470.57 170.62 41504.54 88888.00 2024-05-31 17:33:18.000 152 22470.55 170.56 41504.57 88888.00 2024-05-31 17:33:19.000 152 22470.54 170.56 41504.61 88888.00 2024-05-31 17:33:20.000 152 22470.56 170.62 41504.63 47579.19 2024-05-31 17:33:21.000 152 22470.61 170.66 41504.62 88888.00 2024-05-31 17:33:22.000 152 22470.63 170.65 41504.62 88888.00 2024-05-31 17:33:23.000 152 22470.61 170.66 41504.62 88888.00 2024-05-31 17:33:24.000 152 22470.62 170.69 41504.66 88888.00 2024-05-31 17:33:25.000 152 22470.63 170.72 41504.68 47579.18 2024-05-31 17:33:26.000 152 22470.58 170.74 41504.63 88888.00 2024-05-31 17:33:27.000 152 22470.52 170.75 41504.56 88888.00 2024-05-31 17:33:28.000 152 22470.50 170.73 41504.59 88888.00 2024-05-31 17:33:29.000 152 22470.50 170.70 41504.67 88888.00 2024-05-31 17:33:30.000 152 22470.52 170.72 41504.71 47579.15 2024-05-31 17:33:31.000 152 22470.54 170.77 41504.67 88888.00 2024-05-31 17:33:32.000 152 22470.55 170.79 41504.62 88888.00 2024-05-31 17:33:33.000 152 22470.56 170.78 41504.61 88888.00 2024-05-31 17:33:34.000 152 22470.59 170.80 41504.59 88888.00 2024-05-31 17:33:35.000 152 22470.61 170.82 41504.64 47579.10 2024-05-31 17:33:36.000 152 22470.56 170.76 41504.69 88888.00 2024-05-31 17:33:37.000 152 22470.47 170.66 41504.67 88888.00 2024-05-31 17:33:38.000 152 22470.38 170.64 41504.66 88888.00 2024-05-31 17:33:39.000 152 22470.35 170.72 41504.67 88888.00 2024-05-31 17:33:40.000 152 22470.35 170.78 41504.66 47579.12 2024-05-31 17:33:41.000 152 22470.37 170.77 41504.61 88888.00 2024-05-31 17:33:42.000 152 22470.41 170.71 41504.56 88888.00 2024-05-31 17:33:43.000 152 22470.43 170.64 41504.53 88888.00 2024-05-31 17:33:44.000 152 22470.39 170.66 41504.54 88888.00 2024-05-31 17:33:45.000 152 22470.35 170.71 41504.57 47579.12 2024-05-31 17:33:46.000 152 22470.37 170.75 41504.63 88888.00 2024-05-31 17:33:47.000 152 22470.39 170.82 41504.66 88888.00 2024-05-31 17:33:48.000 152 22470.41 170.87 41504.64 88888.00 2024-05-31 17:33:49.000 152 22470.42 170.84 41504.63 88888.00 2024-05-31 17:33:50.000 152 22470.38 170.78 41504.63 47579.09 2024-05-31 17:33:51.000 152 22470.31 170.71 41504.62 88888.00 2024-05-31 17:33:52.000 152 22470.29 170.71 41504.66 88888.00 2024-05-31 17:33:53.000 152 22470.31 170.74 41504.77 88888.00 2024-05-31 17:33:54.000 152 22470.33 170.78 41504.86 88888.00 2024-05-31 17:33:55.000 152 22470.33 170.83 41504.85 47579.07 2024-05-31 17:33:56.000 152 22470.26 170.84 41504.74 88888.00 2024-05-31 17:33:57.000 152 22470.20 170.80 41504.68 88888.00 2024-05-31 17:33:58.000 152 22470.22 170.80 41504.71 88888.00 2024-05-31 17:33:59.000 152 22470.27 170.79 41504.73 88888.00 2024-05-31 17:34:00.000 152 22470.26 170.81 41504.74 47579.09 2024-05-31 17:34:01.000 152 22470.21 170.86 41504.73 88888.00 2024-05-31 17:34:02.000 152 22470.18 170.88 41504.69 88888.00 2024-05-31 17:34:03.000 152 22470.23 170.88 41504.66 88888.00 2024-05-31 17:34:04.000 152 22470.30 170.87 41504.70 88888.00 2024-05-31 17:34:05.000 152 22470.31 170.85 41504.73 47579.05 2024-05-31 17:34:06.000 152 22470.34 170.82 41504.70 88888.00 2024-05-31 17:34:07.000 152 22470.36 170.78 41504.62 88888.00 2024-05-31 17:34:08.000 152 22470.31 170.80 41504.54 88888.00 2024-05-31 17:34:09.000 152 22470.24 170.83 41504.50 88888.00 2024-05-31 17:34:10.000 152 22470.24 170.86 41504.51 47579.04 2024-05-31 17:34:11.000 152 22470.23 170.88 41504.56 88888.00 2024-05-31 17:34:12.000 152 22470.18 170.90 41504.57 88888.00 2024-05-31 17:34:13.000 152 22470.15 170.89 41504.50 88888.00 2024-05-31 17:34:14.000 152 22470.17 170.86 41504.42 88888.00 2024-05-31 17:34:15.000 152 22470.22 170.82 41504.41 47579.02 2024-05-31 17:34:16.000 152 22470.22 170.78 41504.47 88888.00 2024-05-31 17:34:17.000 152 22470.20 170.74 41504.56 88888.00 2024-05-31 17:34:18.000 152 22470.24 170.73 41504.64 88888.00 2024-05-31 17:34:19.000 152 22470.31 170.81 41504.69 88888.00 2024-05-31 17:34:20.000 152 22470.35 170.92 41504.75 47579.03 2024-05-31 17:34:21.000 152 22470.31 170.94 41504.76 88888.00 2024-05-31 17:34:22.000 152 22470.23 170.90 41504.72 88888.00 2024-05-31 17:34:23.000 152 22470.21 170.89 41504.70 88888.00 2024-05-31 17:34:24.000 152 22470.22 170.86 41504.64 88888.00 2024-05-31 17:34:25.000 152 22470.18 170.84 41504.55 47579.01 2024-05-31 17:34:26.000 152 22470.16 170.86 41504.58 88888.00 2024-05-31 17:34:27.000 152 22470.19 170.90 41504.69 88888.00 2024-05-31 17:34:28.000 152 22470.25 170.93 41504.75 88888.00 2024-05-31 17:34:29.000 152 22470.27 170.95 41504.69 88888.00 2024-05-31 17:34:30.000 152 22470.27 170.96 41504.64 47578.99 2024-05-31 17:34:31.000 152 22470.27 170.96 41504.61 88888.00 2024-05-31 17:34:32.000 152 22470.24 170.98 41504.56 88888.00 2024-05-31 17:34:33.000 152 22470.16 170.98 41504.55 88888.00 2024-05-31 17:34:34.000 152 22470.10 170.94 41504.56 88888.00 2024-05-31 17:34:35.000 152 22470.06 170.88 41504.56 47578.98 2024-05-31 17:34:36.000 152 22470.03 170.90 41504.58 88888.00 2024-05-31 17:34:37.000 152 22470.06 171.02 41504.62 88888.00 2024-05-31 17:34:38.000 152 22470.11 171.10 41504.63 88888.00 2024-05-31 17:34:39.000 152 22470.10 171.13 41504.61 88888.00 2024-05-31 17:34:40.000 152 22470.07 171.13 41504.61 47578.98 2024-05-31 17:34:41.000 152 22470.04 171.09 41504.61 88888.00 2024-05-31 17:34:42.000 152 22470.03 171.03 41504.59 88888.00 2024-05-31 17:34:43.000 152 22470.03 170.99 41504.50 88888.00 2024-05-31 17:34:44.000 152 22470.03 170.98 41504.47 88888.00 2024-05-31 17:34:45.000 152 22470.05 171.00 41504.50 47578.97 2024-05-31 17:34:46.000 152 22470.02 171.05 41504.49 88888.00 2024-05-31 17:34:47.000 152 22469.98 171.09 41504.47 88888.00 2024-05-31 17:34:48.000 152 22469.97 171.06 41504.49 88888.00 2024-05-31 17:34:49.000 152 22469.97 171.01 41504.50 88888.00 2024-05-31 17:34:50.000 152 22469.93 171.04 41504.48 47578.95 2024-05-31 17:34:51.000 152 22469.88 171.07 41504.44 88888.00 2024-05-31 17:34:52.000 152 22469.84 171.03 41504.46 88888.00 2024-05-31 17:34:53.000 152 22469.84 170.99 41504.55 88888.00 2024-05-31 17:34:54.000 152 22469.90 171.00 41504.68 88888.00 2024-05-31 17:34:55.000 152 22469.97 171.02 41504.73 47578.95 2024-05-31 17:34:56.000 152 22470.00 171.02 41504.68 88888.00 2024-05-31 17:34:57.000 152 22469.99 171.03 41504.60 88888.00 2024-05-31 17:34:58.000 152 22469.99 171.05 41504.59 88888.00 2024-05-31 17:34:59.000 152 22469.99 171.04 41504.59 88888.00 2024-05-31 17:35:00.000 152 22469.98 171.03 41504.52 47578.92 2024-05-31 17:35:01.000 152 22470.03 171.05 41504.49 88888.00 2024-05-31 17:35:02.000 152 22470.11 171.07 41504.51 88888.00 2024-05-31 17:35:03.000 152 22470.18 171.10 41504.51 88888.00 2024-05-31 17:35:04.000 152 22470.20 171.14 41504.50 88888.00 2024-05-31 17:35:05.000 152 22470.15 171.15 41504.48 47578.93 2024-05-31 17:35:06.000 152 22470.04 171.12 41504.46 88888.00 2024-05-31 17:35:07.000 152 22469.95 171.12 41504.43 88888.00 2024-05-31 17:35:08.000 152 22469.92 171.09 41504.44 88888.00 2024-05-31 17:35:09.000 152 22469.93 171.03 41504.48 88888.00 2024-05-31 17:35:10.000 152 22469.96 171.02 41504.52 47578.92 2024-05-31 17:35:11.000 152 22470.01 171.08 41504.56 88888.00 2024-05-31 17:35:12.000 152 22470.03 171.14 41504.55 88888.00 2024-05-31 17:35:13.000 152 22470.00 171.12 41504.47 88888.00 2024-05-31 17:35:14.000 152 22469.97 171.04 41504.39 88888.00 2024-05-31 17:35:15.000 152 22470.00 171.02 41504.38 47578.90 2024-05-31 17:35:16.000 152 22470.06 171.04 41504.43 88888.00 2024-05-31 17:35:17.000 152 22470.09 171.07 41504.46 88888.00 2024-05-31 17:35:18.000 152 22470.12 171.13 41504.51 88888.00 2024-05-31 17:35:19.000 152 22470.13 171.16 41504.56 88888.00 2024-05-31 17:35:20.000 152 22470.11 171.10 41504.54 47578.90 2024-05-31 17:35:21.000 152 22470.11 171.05 41504.49 88888.00 2024-05-31 17:35:22.000 152 22470.14 171.06 41504.44 88888.00 2024-05-31 17:35:23.000 152 22470.12 171.08 41504.43 88888.00 2024-05-31 17:35:24.000 152 22470.04 171.09 41504.40 88888.00 2024-05-31 17:35:25.000 152 22469.97 171.08 41504.35 47578.90 2024-05-31 17:35:26.000 152 22469.97 171.12 41504.38 88888.00 2024-05-31 17:35:27.000 152 22469.98 171.18 41504.44 88888.00 2024-05-31 17:35:28.000 152 22469.91 171.18 41504.37 88888.00 2024-05-31 17:35:29.000 152 22469.77 171.13 41504.20 88888.00 2024-05-31 17:35:30.000 152 22469.75 171.09 41504.19 47578.91 2024-05-31 17:35:31.000 152 22469.86 171.07 41504.36 88888.00 2024-05-31 17:35:32.000 152 22469.94 171.06 41504.48 88888.00 2024-05-31 17:35:33.000 152 22469.96 171.07 41504.53 88888.00 2024-05-31 17:35:34.000 152 22469.99 171.07 41504.59 88888.00 2024-05-31 17:35:35.000 152 22470.00 171.07 41504.61 47578.91 2024-05-31 17:35:36.000 152 22470.00 171.09 41504.56 88888.00 2024-05-31 17:35:37.000 152 22470.02 171.12 41504.52 88888.00 2024-05-31 17:35:38.000 152 22470.03 171.09 41504.48 88888.00 2024-05-31 17:35:39.000 152 22470.04 171.03 41504.39 88888.00 2024-05-31 17:35:40.000 152 22470.03 171.01 41504.34 47578.90 2024-05-31 17:35:41.000 152 22470.01 171.06 41504.40 88888.00 2024-05-31 17:35:42.000 152 22470.04 171.09 41504.50 88888.00 2024-05-31 17:35:43.000 152 22470.06 171.10 41504.51 88888.00 2024-05-31 17:35:44.000 152 22470.03 171.10 41504.44 88888.00 2024-05-31 17:35:45.000 152 22470.00 171.13 41504.43 47578.91 2024-05-31 17:35:46.000 152 22469.96 171.16 41504.45 88888.00 2024-05-31 17:35:47.000 152 22469.90 171.15 41504.47 88888.00 2024-05-31 17:35:48.000 152 22469.89 171.15 41504.48 88888.00 2024-05-31 17:35:49.000 152 22469.91 171.17 41504.46 88888.00 2024-05-31 17:35:50.000 152 22469.93 171.17 41504.43 47578.88 2024-05-31 17:35:51.000 152 22469.95 171.13 41504.40 88888.00 2024-05-31 17:35:52.000 152 22469.97 171.10 41504.33 88888.00 2024-05-31 17:35:53.000 152 22469.95 171.15 41504.31 88888.00 2024-05-31 17:35:54.000 152 22469.94 171.20 41504.35 88888.00 2024-05-31 17:35:55.000 152 22469.94 171.16 41504.34 47578.88 2024-05-31 17:35:56.000 152 22469.94 171.12 41504.30 88888.00 2024-05-31 17:35:57.000 152 22469.92 171.14 41504.33 88888.00 2024-05-31 17:35:58.000 152 22469.94 171.18 41504.38 88888.00 2024-05-31 17:35:59.000 152 22470.03 171.21 41504.40 88888.00 2024-05-31 17:36:00.000 152 22470.12 171.20 41504.45 47578.83 2024-05-31 17:36:01.000 152 22470.08 171.19 41504.49 88888.00 2024-05-31 17:36:02.000 152 22469.98 171.17 41504.47 88888.00 2024-05-31 17:36:03.000 152 22469.91 171.12 41504.40 88888.00 2024-05-31 17:36:04.000 152 22469.89 171.09 41504.35 88888.00 2024-05-31 17:36:05.000 152 22469.92 171.08 41504.37 47578.86 2024-05-31 17:36:06.000 152 22469.97 171.09 41504.37 88888.00 2024-05-31 17:36:07.000 152 22470.02 171.10 41504.34 88888.00 2024-05-31 17:36:08.000 152 22470.04 171.12 41504.38 88888.00 2024-05-31 17:36:09.000 152 22470.02 171.12 41504.41 88888.00 2024-05-31 17:36:10.000 152 22469.99 171.14 41504.39 47578.84 2024-05-31 17:36:11.000 152 22469.99 171.17 41504.38 88888.00 2024-05-31 17:36:12.000 152 22470.01 171.18 41504.36 88888.00 2024-05-31 17:36:13.000 152 22470.00 171.18 41504.36 88888.00 2024-05-31 17:36:14.000 152 22470.00 171.18 41504.38 88888.00 2024-05-31 17:36:15.000 152 22470.04 171.19 41504.42 47578.89 2024-05-31 17:36:16.000 152 22470.09 171.20 41504.44 88888.00 2024-05-31 17:36:17.000 152 22470.08 171.19 41504.41 88888.00 2024-05-31 17:36:18.000 152 22470.07 171.17 41504.36 88888.00 2024-05-31 17:36:19.000 152 22470.09 171.15 41504.34 88888.00 2024-05-31 17:36:20.000 152 22470.12 171.12 41504.34 47578.94 2024-05-31 17:36:21.000 152 22470.14 171.16 41504.34 88888.00 2024-05-31 17:36:22.000 152 22470.12 171.23 41504.32 88888.00 2024-05-31 17:36:23.000 152 22470.10 171.27 41504.32 88888.00 2024-05-31 17:36:24.000 152 22470.12 171.25 41504.38 88888.00 2024-05-31 17:36:25.000 152 22470.16 171.21 41504.41 47578.91 2024-05-31 17:36:26.000 152 22470.17 171.14 41504.44 88888.00 2024-05-31 17:36:27.000 152 22470.16 171.10 41504.48 88888.00 2024-05-31 17:36:28.000 152 22470.12 171.10 41504.48 88888.00 2024-05-31 17:36:29.000 152 22470.10 171.11 41504.46 88888.00 2024-05-31 17:36:30.000 152 22470.08 171.14 41504.44 47578.95 2024-05-31 17:36:31.000 152 22470.05 171.15 41504.39 88888.00 2024-05-31 17:36:32.000 152 22470.03 171.15 41504.39 88888.00 2024-05-31 17:36:33.000 152 22470.04 171.15 41504.46 88888.00 2024-05-31 17:36:34.000 152 22470.08 171.18 41504.55 88888.00 2024-05-31 17:36:35.000 152 22470.12 171.21 41504.59 47578.93 2024-05-31 17:36:36.000 152 22470.10 171.19 41504.55 88888.00 2024-05-31 17:36:37.000 152 22470.07 171.14 41504.50 88888.00 2024-05-31 17:36:38.000 152 22470.08 171.13 41504.54 88888.00 2024-05-31 17:36:39.000 152 22470.07 171.14 41504.54 88888.00 2024-05-31 17:36:40.000 152 22470.04 171.10 41504.45 47578.95 2024-05-31 17:36:41.000 152 22470.09 171.08 41504.49 88888.00 2024-05-31 17:36:42.000 152 22470.17 171.10 41504.61 88888.00 2024-05-31 17:36:43.000 152 22470.18 171.12 41504.59 88888.00 2024-05-31 17:36:44.000 152 22470.15 171.10 41504.45 88888.00 2024-05-31 17:36:45.000 152 22470.15 171.06 41504.34 47578.94 2024-05-31 17:36:46.000 152 22470.15 171.09 41504.38 88888.00 2024-05-31 17:36:47.000 152 22470.13 171.14 41504.44 88888.00 2024-05-31 17:36:48.000 152 22470.09 171.17 41504.45 88888.00 2024-05-31 17:36:49.000 152 22470.10 171.20 41504.48 88888.00 2024-05-31 17:36:50.000 152 22470.16 171.22 41504.52 47578.94 2024-05-31 17:36:51.000 152 22470.20 171.24 41504.53 88888.00 2024-05-31 17:36:52.000 152 22470.20 171.26 41504.50 88888.00 2024-05-31 17:36:53.000 152 22470.17 171.24 41504.48 88888.00 2024-05-31 17:36:54.000 152 22470.14 171.18 41504.46 88888.00 2024-05-31 17:36:55.000 152 22470.14 171.12 41504.49 47578.96 2024-05-31 17:36:56.000 152 22470.18 171.15 41504.56 88888.00 2024-05-31 17:36:57.000 152 22470.19 171.23 41504.61 88888.00 2024-05-31 17:36:58.000 152 22470.17 171.23 41504.55 88888.00 2024-05-31 17:36:59.000 152 22470.18 171.16 41504.49 88888.00 2024-05-31 17:37:00.000 152 22470.23 171.14 41504.50 47578.96 2024-05-31 17:37:01.000 152 22470.24 171.14 41504.51 88888.00 2024-05-31 17:37:02.000 152 22470.19 171.16 41504.46 88888.00 2024-05-31 17:37:03.000 152 22470.19 171.18 41504.38 88888.00 2024-05-31 17:37:04.000 152 22470.24 171.15 41504.37 88888.00 2024-05-31 17:37:05.000 152 22470.25 171.11 41504.41 47579.03 2024-05-31 17:37:06.000 152 22470.17 171.11 41504.44 88888.00 2024-05-31 17:37:07.000 152 22470.11 171.12 41504.44 88888.00 2024-05-31 17:37:08.000 152 22470.12 171.10 41504.43 88888.00 2024-05-31 17:37:09.000 152 22470.15 171.06 41504.46 88888.00 2024-05-31 17:37:10.000 152 22470.19 171.06 41504.54 47579.05 2024-05-31 17:37:11.000 152 22470.24 171.09 41504.59 88888.00 2024-05-31 17:37:12.000 152 22470.29 171.10 41504.57 88888.00 2024-05-31 17:37:13.000 152 22470.28 171.10 41504.54 88888.00 2024-05-31 17:37:14.000 152 22470.25 171.13 41504.54 88888.00 2024-05-31 17:37:15.000 152 22470.26 171.17 41504.52 47579.04 2024-05-31 17:37:16.000 152 22470.32 171.16 41504.48 88888.00 2024-05-31 17:37:17.000 152 22470.40 171.16 41504.54 88888.00 2024-05-31 17:37:18.000 152 22470.44 171.17 41504.60 88888.00 2024-05-31 17:37:19.000 152 22470.38 171.16 41504.51 88888.00 2024-05-31 17:37:20.000 152 22470.31 171.13 41504.41 47579.05 2024-05-31 17:37:21.000 152 22470.27 171.12 41504.39 88888.00 2024-05-31 17:37:22.000 152 22470.24 171.13 41504.40 88888.00 2024-05-31 17:37:23.000 152 22470.28 171.18 41504.44 88888.00 2024-05-31 17:37:24.000 152 22470.36 171.25 41504.48 88888.00 2024-05-31 17:37:25.000 152 22470.44 171.32 41504.49 47579.03 2024-05-31 17:37:26.000 152 22470.44 171.30 41504.46 88888.00 2024-05-31 17:37:27.000 152 22470.38 171.19 41504.43 88888.00 2024-05-31 17:37:28.000 152 22470.31 171.09 41504.39 88888.00 2024-05-31 17:37:29.000 152 22470.28 171.09 41504.39 88888.00 2024-05-31 17:37:30.000 152 22470.29 171.18 41504.50 47579.13 2024-05-31 17:37:31.000 152 22470.33 171.25 41504.59 88888.00 2024-05-31 17:37:32.000 152 22470.33 171.20 41504.57 88888.00 2024-05-31 17:37:33.000 152 22470.31 171.12 41504.51 88888.00 2024-05-31 17:37:34.000 152 22470.32 171.06 41504.48 88888.00 2024-05-31 17:37:35.000 152 22470.31 171.05 41504.48 47579.12 2024-05-31 17:37:36.000 152 22470.24 171.06 41504.45 88888.00 2024-05-31 17:37:37.000 152 22470.23 171.06 41504.45 88888.00 2024-05-31 17:37:38.000 152 22470.27 171.08 41504.54 88888.00 2024-05-31 17:37:39.000 152 22470.28 171.10 41504.62 88888.00 2024-05-31 17:37:40.000 152 22470.24 171.13 41504.61 47579.15 2024-05-31 17:37:41.000 152 22470.24 171.16 41504.53 88888.00 2024-05-31 17:37:42.000 152 22470.26 171.15 41504.49 88888.00 2024-05-31 17:37:43.000 152 22470.25 171.12 41504.54 88888.00 2024-05-31 17:37:44.000 152 22470.24 171.10 41504.56 88888.00 2024-05-31 17:37:45.000 152 22470.28 171.04 41504.46 47579.13 2024-05-31 17:37:46.000 152 22470.31 170.96 41504.40 88888.00 2024-05-31 17:37:47.000 152 22470.33 170.99 41504.47 88888.00 2024-05-31 17:37:48.000 152 22470.34 171.09 41504.59 88888.00 2024-05-31 17:37:49.000 152 22470.35 171.11 41504.63 88888.00 2024-05-31 17:37:50.000 152 22470.35 171.07 41504.62 47579.17 2024-05-31 17:37:51.000 152 22470.37 171.07 41504.60 88888.00 2024-05-31 17:37:52.000 152 22470.42 171.07 41504.55 88888.00 2024-05-31 17:37:53.000 152 22470.45 171.04 41504.46 88888.00 2024-05-31 17:37:54.000 152 22470.48 171.01 41504.42 88888.00 2024-05-31 17:37:55.000 152 22470.47 171.00 41504.45 47579.20 2024-05-31 17:37:56.000 152 22470.43 171.04 41504.52 88888.00 2024-05-31 17:37:57.000 152 22470.38 171.10 41504.57 88888.00 2024-05-31 17:37:58.000 152 22470.35 171.13 41504.61 88888.00 2024-05-31 17:37:59.000 152 22470.36 171.08 41504.62 88888.00 2024-05-31 17:38:00.000 152 22470.39 170.99 41504.61 47579.17 2024-05-31 17:38:01.000 152 22470.42 170.93 41504.55 88888.00 2024-05-31 17:38:02.000 152 22470.47 170.90 41504.52 88888.00 2024-05-31 17:38:03.000 152 22470.53 170.91 41504.53 88888.00 2024-05-31 17:38:04.000 152 22470.59 170.96 41504.54 88888.00 2024-05-31 17:38:05.000 152 22470.63 171.01 41504.56 47579.25 2024-05-31 17:38:06.000 152 22470.63 171.06 41504.62 88888.00 2024-05-31 17:38:07.000 152 22470.61 171.13 41504.69 88888.00 2024-05-31 17:38:08.000 152 22470.61 171.15 41504.67 88888.00 2024-05-31 17:38:09.000 152 22470.62 171.19 41504.60 88888.00 2024-05-31 17:38:10.000 152 22470.63 171.18 41504.60 47579.22 2024-05-31 17:38:11.000 152 22470.65 171.12 41504.63 88888.00 2024-05-31 17:38:12.000 152 22470.69 171.13 41504.69 88888.00 2024-05-31 17:38:13.000 152 22470.76 171.21 41504.80 88888.00 2024-05-31 17:38:14.000 152 22470.80 171.25 41504.90 88888.00 2024-05-31 17:38:15.000 152 22470.75 171.24 41504.93 47579.25 2024-05-31 17:38:16.000 152 22470.68 171.19 41504.84 88888.00 2024-05-31 17:38:17.000 152 22470.63 171.12 41504.78 88888.00 2024-05-31 17:38:18.000 152 22470.58 171.10 41504.81 88888.00 2024-05-31 17:38:19.000 152 22470.58 171.16 41504.84 88888.00 2024-05-31 17:38:20.000 152 22470.66 171.29 41504.85 47579.30 2024-05-31 17:38:21.000 152 22470.71 171.31 41504.83 88888.00 2024-05-31 17:38:22.000 152 22470.72 171.24 41504.82 88888.00 2024-05-31 17:38:23.000 152 22470.74 171.18 41504.83 88888.00 2024-05-31 17:38:24.000 152 22470.72 171.15 41504.83 88888.00 2024-05-31 17:38:25.000 152 22470.65 171.11 41504.79 47579.29 2024-05-31 17:38:26.000 152 22470.64 171.11 41504.76 88888.00 2024-05-31 17:38:27.000 152 22470.73 171.13 41504.76 88888.00 2024-05-31 17:38:28.000 152 22470.81 171.16 41504.78 88888.00 2024-05-31 17:38:29.000 152 22470.81 171.15 41504.80 88888.00 2024-05-31 17:38:30.000 152 22470.75 171.12 41504.84 47579.36 2024-05-31 17:38:31.000 152 22470.70 171.14 41504.85 88888.00 2024-05-31 17:38:32.000 152 22470.69 171.19 41504.81 88888.00 2024-05-31 17:38:33.000 152 22470.69 171.21 41504.75 88888.00 2024-05-31 17:38:34.000 152 22470.68 171.19 41504.73 88888.00 2024-05-31 17:38:35.000 152 22470.69 171.16 41504.73 47579.35 2024-05-31 17:38:36.000 152 22470.70 171.18 41504.68 88888.00 2024-05-31 17:38:37.000 152 22470.68 171.25 41504.64 88888.00 2024-05-31 17:38:38.000 152 22470.66 171.28 41504.68 88888.00 2024-05-31 17:38:39.000 152 22470.64 171.29 41504.71 88888.00 2024-05-31 17:38:40.000 152 22470.61 171.32 41504.67 47579.37 2024-05-31 17:38:41.000 152 22470.60 171.32 41504.67 88888.00 2024-05-31 17:38:42.000 152 22470.62 171.26 41504.72 88888.00 2024-05-31 17:38:43.000 152 22470.65 171.23 41504.75 88888.00 2024-05-31 17:38:44.000 152 22470.68 171.22 41504.73 88888.00 2024-05-31 17:38:45.000 152 22470.69 171.21 41504.66 47579.37 2024-05-31 17:38:46.000 152 22470.72 171.25 41504.68 88888.00 2024-05-31 17:38:47.000 152 22470.77 171.32 41504.79 88888.00 2024-05-31 17:38:48.000 152 22470.81 171.33 41504.82 88888.00 2024-05-31 17:38:49.000 152 22470.81 171.29 41504.79 88888.00 2024-05-31 17:38:50.000 152 22470.81 171.24 41504.80 47579.40 2024-05-31 17:38:51.000 152 22470.79 171.17 41504.79 88888.00 2024-05-31 17:38:52.000 152 22470.78 171.14 41504.76 88888.00 2024-05-31 17:38:53.000 152 22470.81 171.20 41504.79 88888.00 2024-05-31 17:38:54.000 152 22470.85 171.27 41504.84 88888.00 2024-05-31 17:38:55.000 152 22470.87 171.23 41504.86 47579.43 2024-05-31 17:38:56.000 152 22470.88 171.18 41504.87 88888.00 2024-05-31 17:38:57.000 152 22470.84 171.18 41504.88 88888.00 2024-05-31 17:38:58.000 152 22470.80 171.17 41504.88 88888.00 2024-05-31 17:38:59.000 152 22470.79 171.14 41504.87 88888.00 2024-05-31 17:39:00.000 152 22470.79 171.10 41504.88 47579.46 2024-05-31 17:39:01.000 152 22470.79 171.12 41504.93 88888.00 2024-05-31 17:39:02.000 152 22470.80 171.17 41505.02 88888.00 2024-05-31 17:39:03.000 152 22470.80 171.17 41505.02 88888.00 2024-05-31 17:39:04.000 152 22470.78 171.15 41504.93 88888.00 2024-05-31 17:39:05.000 152 22470.74 171.17 41504.86 47579.43 2024-05-31 17:39:06.000 152 22470.70 171.19 41504.82 88888.00 2024-05-31 17:39:07.000 152 22470.66 171.14 41504.82 88888.00 2024-05-31 17:39:08.000 152 22470.65 171.11 41504.79 88888.00 2024-05-31 17:39:09.000 152 22470.66 171.15 41504.73 88888.00 2024-05-31 17:39:10.000 152 22470.69 171.22 41504.77 47579.42 2024-05-31 17:39:11.000 152 22470.69 171.24 41504.84 88888.00 2024-05-31 17:39:12.000 152 22470.63 171.19 41504.81 88888.00 2024-05-31 17:39:13.000 152 22470.61 171.19 41504.73 88888.00 2024-05-31 17:39:14.000 152 22470.65 171.25 41504.72 88888.00 2024-05-31 17:39:15.000 152 22470.68 171.22 41504.73 47579.43 2024-05-31 17:39:16.000 152 22470.67 171.14 41504.73 88888.00 2024-05-31 17:39:17.000 152 22470.65 171.12 41504.69 88888.00 2024-05-31 17:39:18.000 152 22470.66 171.17 41504.68 88888.00 2024-05-31 17:39:19.000 152 22470.71 171.24 41504.76 88888.00 2024-05-31 17:39:20.000 152 22470.74 171.34 41504.88 47579.39 2024-05-31 17:39:21.000 152 22470.72 171.35 41504.93 88888.00 2024-05-31 17:39:22.000 152 22470.67 171.27 41504.88 88888.00 2024-05-31 17:39:23.000 152 22470.65 171.23 41504.84 88888.00 2024-05-31 17:39:24.000 152 22470.69 171.22 41504.87 88888.00 2024-05-31 17:39:25.000 152 22470.71 171.19 41504.88 47579.36 2024-05-31 17:39:26.000 152 22470.68 171.16 41504.84 88888.00 2024-05-31 17:39:27.000 152 22470.64 171.24 41504.86 88888.00 2024-05-31 17:39:28.000 152 22470.64 171.34 41504.91 88888.00 2024-05-31 17:39:29.000 152 22470.64 171.38 41504.93 88888.00 2024-05-31 17:39:30.000 152 22470.62 171.42 41504.93 47579.41 2024-05-31 17:39:31.000 152 22470.60 171.44 41504.95 88888.00 2024-05-31 17:39:32.000 152 22470.63 171.43 41504.94 88888.00 2024-05-31 17:39:33.000 152 22470.66 171.41 41504.90 88888.00 2024-05-31 17:39:34.000 152 22470.63 171.43 41504.89 88888.00 2024-05-31 17:39:35.000 152 22470.58 171.47 41504.91 47579.39 2024-05-31 17:39:36.000 152 22470.55 171.52 41504.93 88888.00 2024-05-31 17:39:37.000 152 22470.54 171.53 41504.93 88888.00 2024-05-31 17:39:38.000 152 22470.56 171.46 41504.89 88888.00 2024-05-31 17:39:39.000 152 22470.58 171.36 41504.88 88888.00 2024-05-31 17:39:40.000 152 22470.59 171.34 41504.95 47579.34 2024-05-31 17:39:41.000 152 22470.60 171.35 41505.04 88888.00 2024-05-31 17:39:42.000 152 22470.60 171.32 41505.08 88888.00 2024-05-31 17:39:43.000 152 22470.58 171.30 41505.07 88888.00 2024-05-31 17:39:44.000 152 22470.58 171.33 41505.06 88888.00 2024-05-31 17:39:45.000 152 22470.57 171.37 41505.02 47579.37 2024-05-31 17:39:46.000 152 22470.56 171.37 41504.97 88888.00 2024-05-31 17:39:47.000 152 22470.53 171.31 41504.94 88888.00 2024-05-31 17:39:48.000 152 22470.50 171.24 41504.94 88888.00 2024-05-31 17:39:49.000 152 22470.49 171.26 41504.91 88888.00 2024-05-31 17:39:50.000 152 22470.49 171.35 41504.93 47579.42 2024-05-31 17:39:51.000 152 22470.49 171.37 41504.98 88888.00 2024-05-31 17:39:52.000 152 22470.50 171.34 41505.01 88888.00 2024-05-31 17:39:53.000 152 22470.51 171.30 41504.98 88888.00 2024-05-31 17:39:54.000 152 22470.55 171.25 41504.94 88888.00 2024-05-31 17:39:55.000 152 22470.58 171.23 41504.91 47579.41 2024-05-31 17:39:56.000 152 22470.55 171.24 41504.87 88888.00 2024-05-31 17:39:57.000 152 22470.48 171.24 41504.83 88888.00 2024-05-31 17:39:58.000 152 22470.48 171.24 41504.83 88888.00 2024-05-31 17:39:59.000 152 22470.56 171.26 41504.87 88888.00 2024-05-31 17:40:00.000 152 22470.60 171.28 41504.91 47579.43 2024-05-31 17:40:01.000 152 22470.57 171.31 41504.93 88888.00 2024-05-31 17:40:02.000 152 22470.51 171.34 41504.94 88888.00 2024-05-31 17:40:03.000 152 22470.48 171.34 41504.91 88888.00 2024-05-31 17:40:04.000 152 22470.44 171.34 41504.77 88888.00 2024-05-31 17:40:05.000 152 22470.32 171.33 41504.52 47579.42 2024-05-31 17:40:06.000 152 22470.22 171.33 41504.39 88888.00 2024-05-31 17:40:07.000 152 22470.22 171.32 41504.43 88888.00 2024-05-31 17:40:08.000 152 22470.24 171.26 41504.48 88888.00 2024-05-31 17:40:09.000 152 22470.24 171.21 41504.51 88888.00 2024-05-31 17:40:10.000 152 22470.25 171.21 41504.51 47579.42 2024-05-31 17:40:11.000 152 22470.27 171.25 41504.54 88888.00 2024-05-31 17:40:12.000 152 22470.38 171.30 41504.70 88888.00 2024-05-31 17:40:13.000 152 22470.54 171.32 41504.89 88888.00 2024-05-31 17:40:14.000 152 22470.62 171.30 41504.96 88888.00 2024-05-31 17:40:15.000 152 22470.62 171.30 41504.95 47579.44 2024-05-31 17:40:16.000 152 22470.62 171.32 41504.97 88888.00 2024-05-31 17:40:17.000 152 22470.63 171.31 41504.98 88888.00 2024-05-31 17:40:18.000 152 22470.64 171.27 41504.96 88888.00 2024-05-31 17:40:19.000 152 22470.64 171.25 41504.95 88888.00 2024-05-31 17:40:20.000 152 22470.63 171.24 41504.94 47579.48 2024-05-31 17:40:21.000 152 22470.60 171.22 41504.89 88888.00 2024-05-31 17:40:22.000 152 22470.58 171.21 41504.87 88888.00 2024-05-31 17:40:23.000 152 22470.60 171.23 41504.88 88888.00 2024-05-31 17:40:24.000 152 22470.66 171.24 41504.93 88888.00 2024-05-31 17:40:25.000 152 22470.69 171.25 41504.99 47579.47 2024-05-31 17:40:26.000 152 22470.67 171.28 41505.05 88888.00 2024-05-31 17:40:27.000 152 22470.66 171.34 41505.04 88888.00 2024-05-31 17:40:28.000 152 22470.69 171.41 41504.98 88888.00 2024-05-31 17:40:29.000 152 22470.69 171.44 41504.90 88888.00 2024-05-31 17:40:30.000 152 22470.65 171.45 41504.85 47579.48 2024-05-31 17:40:31.000 152 22470.64 171.46 41504.85 88888.00 2024-05-31 17:40:32.000 152 22470.66 171.43 41504.89 88888.00 2024-05-31 17:40:33.000 152 22470.67 171.42 41504.91 88888.00 2024-05-31 17:40:34.000 152 22470.65 171.43 41504.93 88888.00 2024-05-31 17:40:35.000 152 22470.61 171.34 41504.88 47579.50 2024-05-31 17:40:36.000 152 22470.61 171.21 41504.87 88888.00 2024-05-31 17:40:37.000 152 22470.65 171.19 41504.93 88888.00 2024-05-31 17:40:38.000 152 22470.69 171.22 41504.99 88888.00 2024-05-31 17:40:39.000 152 22470.67 171.22 41505.01 88888.00 2024-05-31 17:40:40.000 152 22470.63 171.25 41504.99 47579.48 2024-05-31 17:40:41.000 152 22470.62 171.33 41504.98 88888.00 2024-05-31 17:40:42.000 152 22470.65 171.41 41505.00 88888.00 2024-05-31 17:40:43.000 152 22470.65 171.44 41505.00 88888.00 2024-05-31 17:40:44.000 152 22470.64 171.41 41505.00 88888.00 2024-05-31 17:40:45.000 152 22470.61 171.38 41505.02 47579.48 2024-05-31 17:40:46.000 152 22470.58 171.38 41505.02 88888.00 2024-05-31 17:40:47.000 152 22470.60 171.41 41504.99 88888.00 2024-05-31 17:40:48.000 152 22470.66 171.41 41504.96 88888.00 2024-05-31 17:40:49.000 152 22470.72 171.40 41504.94 88888.00 2024-05-31 17:40:50.000 152 22470.73 171.41 41504.97 47579.49 2024-05-31 17:40:51.000 152 22470.68 171.47 41505.00 88888.00 2024-05-31 17:40:52.000 152 22470.61 171.48 41504.99 88888.00 2024-05-31 17:40:53.000 152 22470.59 171.43 41504.97 88888.00 2024-05-31 17:40:54.000 152 22470.59 171.40 41504.94 88888.00 2024-05-31 17:40:55.000 152 22470.55 171.40 41504.89 47579.47 2024-05-31 17:40:56.000 152 22470.56 171.42 41504.91 88888.00 2024-05-31 17:40:57.000 152 22470.60 171.45 41504.98 88888.00 2024-05-31 17:40:58.000 152 22470.61 171.46 41505.02 88888.00 2024-05-31 17:40:59.000 152 22470.57 171.43 41505.02 88888.00 2024-05-31 17:41:00.000 152 22470.55 171.40 41505.02 47579.50 2024-05-31 17:41:01.000 152 22470.55 171.41 41505.01 88888.00 2024-05-31 17:41:02.000 152 22470.54 171.43 41504.96 88888.00 2024-05-31 17:41:03.000 152 22470.51 171.41 41504.88 88888.00 2024-05-31 17:41:04.000 152 22470.50 171.38 41504.81 88888.00 2024-05-31 17:41:05.000 152 22470.52 171.32 41504.84 47579.49 2024-05-31 17:41:06.000 152 22470.53 171.31 41504.93 88888.00 2024-05-31 17:41:07.000 152 22470.54 171.38 41505.02 88888.00 2024-05-31 17:41:08.000 152 22470.52 171.46 41505.03 88888.00 2024-05-31 17:41:09.000 152 22470.47 171.45 41505.02 88888.00 2024-05-31 17:41:10.000 152 22470.44 171.43 41505.04 47579.49 2024-05-31 17:41:11.000 152 22470.41 171.42 41505.04 88888.00 2024-05-31 17:41:12.000 152 22470.38 171.43 41505.00 88888.00 2024-05-31 17:41:13.000 152 22470.43 171.42 41504.98 88888.00 2024-05-31 17:41:14.000 152 22470.50 171.41 41504.99 88888.00 2024-05-31 17:41:15.000 152 22470.52 171.41 41505.00 47579.49 2024-05-31 17:41:16.000 152 22470.54 171.46 41505.01 88888.00 2024-05-31 17:41:17.000 152 22470.55 171.49 41505.04 88888.00 2024-05-31 17:41:18.000 152 22470.55 171.45 41505.06 88888.00 2024-05-31 17:41:19.000 152 22470.57 171.41 41505.07 88888.00 2024-05-31 17:41:20.000 152 22470.58 171.39 41505.06 47579.49 2024-05-31 17:41:21.000 152 22470.56 171.35 41505.00 88888.00 2024-05-31 17:41:22.000 152 22470.56 171.35 41504.97 88888.00 2024-05-31 17:41:23.000 152 22470.60 171.38 41504.98 88888.00 2024-05-31 17:41:24.000 152 22470.62 171.42 41505.02 88888.00 2024-05-31 17:41:25.000 152 22470.63 171.48 41505.07 47579.52 2024-05-31 17:41:26.000 152 22470.65 171.50 41505.06 88888.00 2024-05-31 17:41:27.000 152 22470.63 171.51 41504.95 88888.00 2024-05-31 17:41:28.000 152 22470.58 171.56 41504.87 88888.00 2024-05-31 17:41:29.000 152 22470.55 171.58 41504.88 88888.00 2024-05-31 17:41:30.000 152 22470.57 171.56 41504.90 47579.54 2024-05-31 17:41:31.000 152 22470.61 171.53 41504.95 88888.00 2024-05-31 17:41:32.000 152 22470.60 171.50 41505.06 88888.00 2024-05-31 17:41:33.000 152 22470.58 171.50 41505.13 88888.00 2024-05-31 17:41:34.000 152 22470.61 171.50 41505.13 88888.00 2024-05-31 17:41:35.000 152 22470.65 171.49 41505.11 47579.55 2024-05-31 17:41:36.000 152 22470.63 171.50 41505.04 88888.00 2024-05-31 17:41:37.000 152 22470.62 171.49 41504.98 88888.00 2024-05-31 17:41:38.000 152 22470.62 171.47 41505.04 88888.00 2024-05-31 17:41:39.000 152 22470.60 171.45 41505.16 88888.00 2024-05-31 17:41:40.000 152 22470.58 171.43 41505.19 47579.58 2024-05-31 17:41:41.000 152 22470.60 171.48 41505.16 88888.00 2024-05-31 17:41:42.000 152 22470.62 171.55 41505.13 88888.00 2024-05-31 17:41:43.000 152 22470.64 171.56 41505.10 88888.00 2024-05-31 17:41:44.000 152 22470.68 171.55 41505.10 88888.00 2024-05-31 17:41:45.000 152 22470.70 171.51 41505.09 47579.57 2024-05-31 17:41:46.000 152 22470.65 171.49 41505.06 88888.00 2024-05-31 17:41:47.000 152 22470.63 171.47 41505.02 88888.00 2024-05-31 17:41:48.000 152 22470.69 171.46 41504.98 88888.00 2024-05-31 17:41:49.000 152 22470.75 171.47 41504.98 88888.00 2024-05-31 17:41:50.000 152 22470.75 171.44 41505.00 47579.58 2024-05-31 17:41:51.000 152 22470.73 171.39 41504.96 88888.00 2024-05-31 17:41:52.000 152 22470.74 171.38 41504.94 88888.00 2024-05-31 17:41:53.000 152 22470.75 171.39 41505.00 88888.00 2024-05-31 17:41:54.000 152 22470.77 171.38 41505.06 88888.00 2024-05-31 17:41:55.000 152 22470.80 171.38 41505.06 47579.61 2024-05-31 17:41:56.000 152 22470.81 171.45 41505.04 88888.00 2024-05-31 17:41:57.000 152 22470.79 171.50 41505.04 88888.00 2024-05-31 17:41:58.000 152 22470.75 171.47 41505.02 88888.00 2024-05-31 17:41:59.000 152 22470.74 171.44 41505.01 88888.00 2024-05-31 17:42:00.000 152 22470.80 171.46 41505.07 47579.60 2024-05-31 17:42:01.000 152 22470.83 171.46 41505.15 88888.00 2024-05-31 17:42:02.000 152 22470.78 171.43 41505.12 88888.00 2024-05-31 17:42:03.000 152 22470.72 171.41 41505.03 88888.00 2024-05-31 17:42:04.000 152 22470.68 171.45 41504.96 88888.00 2024-05-31 17:42:05.000 152 22470.72 171.46 41504.95 47579.61 2024-05-31 17:42:06.000 152 22470.80 171.41 41504.93 88888.00 2024-05-31 17:42:07.000 152 22470.86 171.38 41504.88 88888.00 2024-05-31 17:42:08.000 152 22470.89 171.41 41504.88 88888.00 2024-05-31 17:42:09.000 152 22470.88 171.42 41504.91 88888.00 2024-05-31 17:42:10.000 152 22470.75 171.41 41504.85 47579.65 2024-05-31 17:42:11.000 152 22470.62 171.43 41504.76 88888.00 2024-05-31 17:42:12.000 152 22470.65 171.43 41504.80 88888.00 2024-05-31 17:42:13.000 152 22470.78 171.37 41504.89 88888.00 2024-05-31 17:42:14.000 152 22470.84 171.32 41504.93 88888.00 2024-05-31 17:42:15.000 152 22470.82 171.35 41504.92 47579.67 2024-05-31 17:42:16.000 152 22470.75 171.39 41504.87 88888.00 2024-05-31 17:42:17.000 152 22470.63 171.39 41504.73 88888.00 2024-05-31 17:42:18.000 152 22470.49 171.37 41504.56 88888.00 2024-05-31 17:42:19.000 152 22470.47 171.38 41504.55 88888.00 2024-05-31 17:42:20.000 152 22470.61 171.42 41504.76 47579.63 2024-05-31 17:42:21.000 152 22470.74 171.44 41505.01 88888.00 2024-05-31 17:42:22.000 152 22470.77 171.45 41505.14 88888.00 2024-05-31 17:42:23.000 152 22470.78 171.45 41505.14 88888.00 2024-05-31 17:42:24.000 152 22470.81 171.41 41505.07 88888.00 2024-05-31 17:42:25.000 152 22470.85 171.38 41504.99 47579.72 2024-05-31 17:42:26.000 152 22470.91 171.41 41504.95 88888.00 2024-05-31 17:42:27.000 152 22470.92 171.43 41504.95 88888.00 2024-05-31 17:42:28.000 152 22470.89 171.41 41504.98 88888.00 2024-05-31 17:42:29.000 152 22470.88 171.42 41505.06 88888.00 2024-05-31 17:42:30.000 152 22470.89 171.46 41505.13 47579.72 2024-05-31 17:42:31.000 152 22470.88 171.49 41505.09 88888.00 2024-05-31 17:42:32.000 152 22470.85 171.46 41504.97 88888.00 2024-05-31 17:42:33.000 152 22470.85 171.45 41504.98 88888.00 2024-05-31 17:42:34.000 152 22470.86 171.48 41505.04 88888.00 2024-05-31 17:42:35.000 152 22470.86 171.45 41505.02 47579.72 2024-05-31 17:42:36.000 152 22470.87 171.41 41504.99 88888.00 2024-05-31 17:42:37.000 152 22470.87 171.42 41505.00 88888.00 2024-05-31 17:42:38.000 152 22470.87 171.46 41504.98 88888.00 2024-05-31 17:42:39.000 152 22470.90 171.48 41504.98 88888.00 2024-05-31 17:42:40.000 152 22470.94 171.46 41505.02 47579.78 2024-05-31 17:42:41.000 152 22470.98 171.42 41505.08 88888.00 2024-05-31 17:42:42.000 152 22470.99 171.39 41505.15 88888.00 2024-05-31 17:42:43.000 152 22470.97 171.39 41505.20 88888.00 2024-05-31 17:42:44.000 152 22470.93 171.42 41505.24 88888.00 2024-05-31 17:42:45.000 152 22470.92 171.46 41505.22 47579.77 2024-05-31 17:42:46.000 152 22470.94 171.43 41505.15 88888.00 2024-05-31 17:42:47.000 152 22470.97 171.35 41505.10 88888.00 2024-05-31 17:42:48.000 152 22470.98 171.31 41505.08 88888.00 2024-05-31 17:42:49.000 152 22470.92 171.35 41505.09 88888.00 2024-05-31 17:42:50.000 152 22470.86 171.46 41505.15 47579.79 2024-05-31 17:42:51.000 152 22470.86 171.49 41505.16 88888.00 2024-05-31 17:42:52.000 152 22470.92 171.44 41505.09 88888.00 2024-05-31 17:42:53.000 152 22470.97 171.40 41505.01 88888.00 2024-05-31 17:42:54.000 152 22470.98 171.39 41504.96 88888.00 2024-05-31 17:42:55.000 152 22470.97 171.39 41504.97 47579.77 2024-05-31 17:42:56.000 152 22470.94 171.38 41505.02 88888.00 2024-05-31 17:42:57.000 152 22470.90 171.34 41505.04 88888.00 2024-05-31 17:42:58.000 152 22470.90 171.33 41505.06 88888.00 2024-05-31 17:42:59.000 152 22470.94 171.34 41505.10 88888.00 2024-05-31 17:43:00.000 152 22470.95 171.33 41505.12 47579.80 2024-05-31 17:43:01.000 152 22470.94 171.38 41505.14 88888.00 2024-05-31 17:43:02.000 152 22470.94 171.43 41505.15 88888.00 2024-05-31 17:43:03.000 152 22470.97 171.41 41505.14 88888.00 2024-05-31 17:43:04.000 152 22470.98 171.36 41505.11 88888.00 2024-05-31 17:43:05.000 152 22470.97 171.31 41505.06 47579.81 2024-05-31 17:43:06.000 152 22470.99 171.28 41505.05 88888.00 2024-05-31 17:43:07.000 152 22471.05 171.32 41505.11 88888.00 2024-05-31 17:43:08.000 152 22471.08 171.36 41505.22 88888.00 2024-05-31 17:43:09.000 152 22471.07 171.34 41505.30 88888.00 2024-05-31 17:43:10.000 152 22471.06 171.33 41505.29 47579.81 2024-05-31 17:43:11.000 152 22471.02 171.40 41505.25 88888.00 2024-05-31 17:43:12.000 152 22470.98 171.49 41505.23 88888.00 2024-05-31 17:43:13.000 152 22470.97 171.49 41505.21 88888.00 2024-05-31 17:43:14.000 152 22471.01 171.41 41505.18 88888.00 2024-05-31 17:43:15.000 152 22471.02 171.35 41505.15 47579.82 2024-05-31 17:43:16.000 152 22470.97 171.34 41505.16 88888.00 2024-05-31 17:43:17.000 152 22470.89 171.33 41505.16 88888.00 2024-05-31 17:43:18.000 152 22470.88 171.34 41505.16 88888.00 2024-05-31 17:43:19.000 152 22470.93 171.38 41505.19 88888.00 2024-05-31 17:43:20.000 152 22470.97 171.41 41505.16 47579.86 2024-05-31 17:43:21.000 152 22470.98 171.42 41505.16 88888.00 2024-05-31 17:43:22.000 152 22471.01 171.41 41505.26 88888.00 2024-05-31 17:43:23.000 152 22471.03 171.42 41505.43 88888.00 2024-05-31 17:43:24.000 152 22471.02 171.50 41505.54 88888.00 2024-05-31 17:43:25.000 152 22471.02 171.56 41505.53 47579.84 2024-05-31 17:43:26.000 152 22471.02 171.56 41505.45 88888.00 2024-05-31 17:43:27.000 152 22471.02 171.53 41505.39 88888.00 2024-05-31 17:43:28.000 152 22471.06 171.50 41505.35 88888.00 2024-05-31 17:43:29.000 152 22471.15 171.50 41505.34 88888.00 2024-05-31 17:43:30.000 152 22471.18 171.51 41505.37 47579.81 2024-05-31 17:43:31.000 152 22471.12 171.52 41505.38 88888.00 2024-05-31 17:43:32.000 152 22471.08 171.50 41505.35 88888.00 2024-05-31 17:43:33.000 152 22471.09 171.50 41505.31 88888.00 2024-05-31 17:43:34.000 152 22471.13 171.54 41505.34 88888.00 2024-05-31 17:43:35.000 152 22471.18 171.60 41505.40 47579.85 2024-05-31 17:43:36.000 152 22471.20 171.61 41505.39 88888.00 2024-05-31 17:43:37.000 152 22471.18 171.54 41505.34 88888.00 2024-05-31 17:43:38.000 152 22471.16 171.48 41505.28 88888.00 2024-05-31 17:43:39.000 152 22471.18 171.47 41505.27 88888.00 2024-05-31 17:43:40.000 152 22471.23 171.46 41505.31 47579.90 2024-05-31 17:43:41.000 152 22471.27 171.49 41505.33 88888.00 2024-05-31 17:43:42.000 152 22471.28 171.54 41505.35 88888.00 2024-05-31 17:43:43.000 152 22471.27 171.59 41505.35 88888.00 2024-05-31 17:43:44.000 152 22471.23 171.61 41505.30 88888.00 2024-05-31 17:43:45.000 152 22471.17 171.51 41505.22 47579.93 2024-05-31 17:43:46.000 152 22471.10 171.40 41505.18 88888.00 2024-05-31 17:43:47.000 152 22471.07 171.42 41505.16 88888.00 2024-05-31 17:43:48.000 152 22471.08 171.48 41505.15 88888.00 2024-05-31 17:43:49.000 152 22471.15 171.49 41505.19 88888.00 2024-05-31 17:43:50.000 152 22471.16 171.50 41505.22 47579.96 2024-05-31 17:43:51.000 152 22471.14 171.50 41505.21 88888.00 2024-05-31 17:43:52.000 152 22471.15 171.45 41505.19 88888.00 2024-05-31 17:43:53.000 152 22471.20 171.38 41505.14 88888.00 2024-05-31 17:43:54.000 152 22471.23 171.32 41505.06 88888.00 2024-05-31 17:43:55.000 152 22471.21 171.31 41505.01 47579.91 2024-05-31 17:43:56.000 152 22471.22 171.33 41505.06 88888.00 2024-05-31 17:43:57.000 152 22471.27 171.39 41505.12 88888.00 2024-05-31 17:43:58.000 152 22471.32 171.46 41505.09 88888.00 2024-05-31 17:43:59.000 152 22471.33 171.51 41505.10 88888.00 2024-05-31 17:44:00.000 152 22471.32 171.52 41505.18 47579.93 2024-05-31 17:44:01.000 152 22471.29 171.48 41505.22 88888.00 2024-05-31 17:44:02.000 152 22471.26 171.44 41505.20 88888.00 2024-05-31 17:44:03.000 152 22471.24 171.43 41505.19 88888.00 2024-05-31 17:44:04.000 152 22471.22 171.40 41505.21 88888.00 2024-05-31 17:44:05.000 152 22471.24 171.40 41505.23 47579.93 2024-05-31 17:44:06.000 152 22471.33 171.45 41505.23 88888.00 2024-05-31 17:44:07.000 152 22471.41 171.51 41505.23 88888.00 2024-05-31 17:44:08.000 152 22471.43 171.57 41505.25 88888.00 2024-05-31 17:44:09.000 152 22471.37 171.59 41505.26 88888.00 2024-05-31 17:44:10.000 152 22471.28 171.56 41505.23 47579.95 2024-05-31 17:44:11.000 152 22471.24 171.53 41505.24 88888.00 2024-05-31 17:44:12.000 152 22471.22 171.51 41505.27 88888.00 2024-05-31 17:44:13.000 152 22471.22 171.47 41505.26 88888.00 2024-05-31 17:44:14.000 152 22471.26 171.47 41505.18 88888.00 2024-05-31 17:44:15.000 152 22471.31 171.51 41505.09 47579.94 2024-05-31 17:44:16.000 152 22471.35 171.57 41505.05 88888.00 2024-05-31 17:44:17.000 152 22471.38 171.58 41505.07 88888.00 2024-05-31 17:44:18.000 152 22471.38 171.50 41505.11 88888.00 2024-05-31 17:44:19.000 152 22471.33 171.46 41505.14 88888.00 2024-05-31 17:44:20.000 152 22471.27 171.46 41505.13 47579.95 2024-05-31 17:44:21.000 152 22471.26 171.48 41505.15 88888.00 2024-05-31 17:44:22.000 152 22471.32 171.54 41505.21 88888.00 2024-05-31 17:44:23.000 152 22471.38 171.59 41505.21 88888.00 2024-05-31 17:44:24.000 152 22471.38 171.56 41505.17 88888.00 2024-05-31 17:44:25.000 152 22471.35 171.52 41505.17 47579.96 2024-05-31 17:44:26.000 152 22471.33 171.55 41505.18 88888.00 2024-05-31 17:44:27.000 152 22471.32 171.62 41505.19 88888.00 2024-05-31 17:44:28.000 152 22471.27 171.64 41505.20 88888.00 2024-05-31 17:44:29.000 152 22471.23 171.59 41505.17 88888.00 2024-05-31 17:44:30.000 152 22471.20 171.57 41505.14 47579.95 2024-05-31 17:44:31.000 152 22471.19 171.58 41505.15 88888.00 2024-05-31 17:44:32.000 152 22471.20 171.56 41505.18 88888.00 2024-05-31 17:44:33.000 152 22471.19 171.50 41505.19 88888.00 2024-05-31 17:44:34.000 152 22471.15 171.51 41505.14 88888.00 2024-05-31 17:44:35.000 152 22471.12 171.60 41505.11 47579.95 2024-05-31 17:44:36.000 152 22471.15 171.66 41505.11 88888.00 2024-05-31 17:44:37.000 152 22471.16 171.58 41505.07 88888.00 2024-05-31 17:44:38.000 152 22471.15 171.44 41505.02 88888.00 2024-05-31 17:44:39.000 152 22471.20 171.39 41505.01 88888.00 2024-05-31 17:44:40.000 152 22471.27 171.44 41505.00 47579.93 2024-05-31 17:44:41.000 152 22471.23 171.53 41504.94 88888.00 2024-05-31 17:44:42.000 152 22471.13 171.56 41504.86 88888.00 2024-05-31 17:44:43.000 152 22471.08 171.55 41504.78 88888.00 2024-05-31 17:44:44.000 152 22471.10 171.57 41504.76 88888.00 2024-05-31 17:44:45.000 152 22471.13 171.59 41504.85 47579.94 2024-05-31 17:44:46.000 152 22471.15 171.59 41504.95 88888.00 2024-05-31 17:44:47.000 152 22471.18 171.60 41504.98 88888.00 2024-05-31 17:44:48.000 152 22471.22 171.61 41504.98 88888.00 2024-05-31 17:44:49.000 152 22471.22 171.60 41504.94 88888.00 2024-05-31 17:44:50.000 152 22471.18 171.62 41504.88 47579.94 2024-05-31 17:44:51.000 152 22471.22 171.64 41504.88 88888.00 2024-05-31 17:44:52.000 152 22471.30 171.63 41504.88 88888.00 2024-05-31 17:44:53.000 152 22471.29 171.62 41504.84 88888.00 2024-05-31 17:44:54.000 152 22471.23 171.62 41504.89 88888.00 2024-05-31 17:44:55.000 152 22471.19 171.62 41505.08 47579.97 2024-05-31 17:44:56.000 152 22471.20 171.63 41505.18 88888.00 2024-05-31 17:44:57.000 152 22471.24 171.65 41505.17 88888.00 2024-05-31 17:44:58.000 152 22471.28 171.66 41505.16 88888.00 2024-05-31 17:44:59.000 152 22471.30 171.64 41505.16 88888.00 2024-05-31 17:45:00.000 152 22471.29 171.59 41505.14 47579.95 2024-05-31 17:45:01.000 152 22471.26 171.60 41505.07 88888.00 2024-05-31 17:45:02.000 152 22471.22 171.65 41505.02 88888.00 2024-05-31 17:45:03.000 152 22471.19 171.70 41505.06 88888.00 2024-05-31 17:45:04.000 152 22471.20 171.74 41505.12 88888.00 2024-05-31 17:45:05.000 152 22471.24 171.74 41505.12 47579.96 2024-05-31 17:45:06.000 152 22471.28 171.71 41505.11 88888.00 2024-05-31 17:45:07.000 152 22471.29 171.68 41505.09 88888.00 2024-05-31 17:45:08.000 152 22471.26 171.63 41505.03 88888.00 2024-05-31 17:45:09.000 152 22471.25 171.57 41504.97 88888.00 2024-05-31 17:45:10.000 152 22471.30 171.56 41505.00 47579.98 2024-05-31 17:45:11.000 152 22471.34 171.60 41505.12 88888.00 2024-05-31 17:45:12.000 152 22471.37 171.63 41505.22 88888.00 2024-05-31 17:45:13.000 152 22471.40 171.62 41505.22 88888.00 2024-05-31 17:45:14.000 152 22471.40 171.66 41505.16 88888.00 2024-05-31 17:45:15.000 152 22471.37 171.74 41505.14 47580.02 2024-05-31 17:45:16.000 152 22471.37 171.76 41505.19 88888.00 2024-05-31 17:45:17.000 152 22471.40 171.73 41505.27 88888.00 2024-05-31 17:45:18.000 152 22471.45 171.73 41505.32 88888.00 2024-05-31 17:45:19.000 152 22471.51 171.77 41505.37 88888.00 2024-05-31 17:45:20.000 152 22471.57 171.82 41505.41 47580.07 2024-05-31 17:45:21.000 152 22471.55 171.84 41505.38 88888.00 2024-05-31 17:45:22.000 152 22471.46 171.80 41505.29 88888.00 2024-05-31 17:45:23.000 152 22471.42 171.75 41505.31 88888.00 2024-05-31 17:45:24.000 152 22471.43 171.73 41505.36 88888.00 2024-05-31 17:45:25.000 152 22471.40 171.74 41505.34 47580.11 2024-05-31 17:45:26.000 152 22471.36 171.71 41505.29 88888.00 2024-05-31 17:45:27.000 152 22471.36 171.66 41505.32 88888.00 2024-05-31 17:45:28.000 152 22471.38 171.64 41505.38 88888.00 2024-05-31 17:45:29.000 152 22471.40 171.63 41505.42 88888.00 2024-05-31 17:45:30.000 152 22471.45 171.67 41505.50 47580.11 2024-05-31 17:45:31.000 152 22471.48 171.74 41505.55 88888.00 2024-05-31 17:45:32.000 152 22471.47 171.73 41505.45 88888.00 2024-05-31 17:45:33.000 152 22471.47 171.66 41505.32 88888.00 2024-05-31 17:45:34.000 152 22471.48 171.64 41505.29 88888.00 2024-05-31 17:45:35.000 152 22471.50 171.68 41505.32 47580.09 2024-05-31 17:45:36.000 152 22471.50 171.70 41505.35 88888.00 2024-05-31 17:45:37.000 152 22471.50 171.70 41505.38 88888.00 2024-05-31 17:45:38.000 152 22471.50 171.69 41505.37 88888.00 2024-05-31 17:45:39.000 152 22471.51 171.73 41505.35 88888.00 2024-05-31 17:45:40.000 152 22471.48 171.79 41505.34 47580.08 2024-05-31 17:45:41.000 152 22471.46 171.76 41505.33 88888.00 2024-05-31 17:45:42.000 152 22471.48 171.67 41505.26 88888.00 2024-05-31 17:45:43.000 152 22471.47 171.61 41505.14 88888.00 2024-05-31 17:45:44.000 152 22471.44 171.60 41505.11 88888.00 2024-05-31 17:45:45.000 152 22471.46 171.66 41505.19 47580.13 2024-05-31 17:45:46.000 152 22471.52 171.75 41505.29 88888.00 2024-05-31 17:45:47.000 152 22471.56 171.77 41505.29 88888.00 2024-05-31 17:45:48.000 152 22471.56 171.65 41505.21 88888.00 2024-05-31 17:45:49.000 152 22471.58 171.53 41505.16 88888.00 2024-05-31 17:45:50.000 152 22471.59 171.49 41505.11 47580.09 2024-05-31 17:45:51.000 152 22471.53 171.51 41505.04 88888.00 2024-05-31 17:45:52.000 152 22471.49 171.53 41504.98 88888.00 2024-05-31 17:45:53.000 152 22471.51 171.51 41505.00 88888.00 2024-05-31 17:45:54.000 152 22471.56 171.51 41505.11 88888.00 2024-05-31 17:45:55.000 152 22471.59 171.57 41505.21 47580.13 2024-05-31 17:45:56.000 152 22471.57 171.59 41505.21 88888.00 2024-05-31 17:45:57.000 152 22471.52 171.55 41505.13 88888.00 2024-05-31 17:45:58.000 152 22471.46 171.57 41505.09 88888.00 2024-05-31 17:45:59.000 152 22471.42 171.65 41505.11 88888.00 2024-05-31 17:46:00.000 152 22471.41 171.67 41505.14 47580.10 2024-05-31 17:46:01.000 152 22471.42 171.62 41505.17 88888.00 2024-05-31 17:46:02.000 152 22471.43 171.59 41505.23 88888.00 2024-05-31 17:46:03.000 152 22471.47 171.57 41505.27 88888.00 2024-05-31 17:46:04.000 152 22471.50 171.57 41505.22 88888.00 2024-05-31 17:46:05.000 152 22471.54 171.59 41505.22 47580.11 2024-05-31 17:46:06.000 152 22471.55 171.59 41505.27 88888.00 2024-05-31 17:46:07.000 152 22471.50 171.57 41505.27 88888.00 2024-05-31 17:46:08.000 152 22471.48 171.56 41505.21 88888.00 2024-05-31 17:46:09.000 152 22471.52 171.56 41505.21 88888.00 2024-05-31 17:46:10.000 152 22471.51 171.54 41505.27 47580.15 2024-05-31 17:46:11.000 152 22471.46 171.55 41505.31 88888.00 2024-05-31 17:46:12.000 152 22471.46 171.61 41505.33 88888.00 2024-05-31 17:46:13.000 152 22471.50 171.67 41505.36 88888.00 2024-05-31 17:46:14.000 152 22471.51 171.69 41505.32 88888.00 2024-05-31 17:46:15.000 152 22471.47 171.64 41505.22 47580.12 2024-05-31 17:46:16.000 152 22471.49 171.59 41505.18 88888.00 2024-05-31 17:46:17.000 152 22471.52 171.59 41505.16 88888.00 2024-05-31 17:46:18.000 152 22471.46 171.64 41505.16 88888.00 2024-05-31 17:46:19.000 152 22471.41 171.70 41505.18 88888.00 2024-05-31 17:46:20.000 152 22471.41 171.68 41505.22 47580.15 2024-05-31 17:46:21.000 152 22471.41 171.63 41505.25 88888.00 2024-05-31 17:46:22.000 152 22471.41 171.65 41505.26 88888.00 2024-05-31 17:46:23.000 152 22471.42 171.66 41505.22 88888.00 2024-05-31 17:46:24.000 152 22471.42 171.63 41505.16 88888.00 2024-05-31 17:46:25.000 152 22471.39 171.62 41505.12 47580.15 2024-05-31 17:46:26.000 152 22471.36 171.61 41505.13 88888.00 2024-05-31 17:46:27.000 152 22471.38 171.59 41505.15 88888.00 2024-05-31 17:46:28.000 152 22471.44 171.55 41505.16 88888.00 2024-05-31 17:46:29.000 152 22471.48 171.53 41505.15 88888.00 2024-05-31 17:46:30.000 152 22471.46 171.51 41505.14 47580.14 2024-05-31 17:46:31.000 152 22471.42 171.50 41505.17 88888.00 2024-05-31 17:46:32.000 152 22471.42 171.51 41505.21 88888.00 2024-05-31 17:46:33.000 152 22471.47 171.55 41505.20 88888.00 2024-05-31 17:46:34.000 152 22471.51 171.62 41505.18 88888.00 2024-05-31 17:46:35.000 152 22471.51 171.65 41505.18 47580.13 2024-05-31 17:46:36.000 152 22471.47 171.67 41505.15 88888.00 2024-05-31 17:46:37.000 152 22471.44 171.66 41505.15 88888.00 2024-05-31 17:46:38.000 152 22471.44 171.63 41505.16 88888.00 2024-05-31 17:46:39.000 152 22471.40 171.58 41505.13 88888.00 2024-05-31 17:46:40.000 152 22471.38 171.53 41505.03 47580.17 2024-05-31 17:46:41.000 152 22471.38 171.51 41504.91 88888.00 2024-05-31 17:46:42.000 152 22471.39 171.53 41504.84 88888.00 2024-05-31 17:46:43.000 152 22471.38 171.54 41504.80 88888.00 2024-05-31 17:46:44.000 152 22471.38 171.55 41504.80 88888.00 2024-05-31 17:46:45.000 152 22471.42 171.55 41504.82 47580.16 2024-05-31 17:46:46.000 152 22471.45 171.54 41504.89 88888.00 2024-05-31 17:46:47.000 152 22471.43 171.56 41504.98 88888.00 2024-05-31 17:46:48.000 152 22471.38 171.55 41505.01 88888.00 2024-05-31 17:46:49.000 152 22471.41 171.54 41505.08 88888.00 2024-05-31 17:46:50.000 152 22471.45 171.57 41505.17 47580.15 2024-05-31 17:46:51.000 152 22471.40 171.59 41505.18 88888.00 2024-05-31 17:46:52.000 152 22471.35 171.63 41505.20 88888.00 2024-05-31 17:46:53.000 152 22471.37 171.66 41505.30 88888.00 2024-05-31 17:46:54.000 152 22471.42 171.65 41505.33 88888.00 2024-05-31 17:46:55.000 152 22471.45 171.61 41505.25 47580.14 2024-05-31 17:46:56.000 152 22471.42 171.56 41505.16 88888.00 2024-05-31 17:46:57.000 152 22471.37 171.51 41505.18 88888.00 2024-05-31 17:46:58.000 152 22471.34 171.52 41505.26 88888.00 2024-05-31 17:46:59.000 152 22471.35 171.57 41505.29 88888.00 2024-05-31 17:47:00.000 152 22471.36 171.62 41505.26 47580.12 2024-05-31 17:47:01.000 152 22471.37 171.62 41505.28 88888.00 2024-05-31 17:47:02.000 152 22471.40 171.60 41505.38 88888.00 2024-05-31 17:47:03.000 152 22471.42 171.60 41505.41 88888.00 2024-05-31 17:47:04.000 152 22471.39 171.62 41505.32 88888.00 2024-05-31 17:47:05.000 152 22471.39 171.66 41505.22 47580.18 2024-05-31 17:47:06.000 152 22471.44 171.70 41505.21 88888.00 2024-05-31 17:47:07.000 152 22471.47 171.71 41505.26 88888.00 2024-05-31 17:47:08.000 152 22471.44 171.69 41505.31 88888.00 2024-05-31 17:47:09.000 152 22471.44 171.67 41505.35 88888.00 2024-05-31 17:47:10.000 152 22471.45 171.67 41505.38 47580.16 2024-05-31 17:47:11.000 152 22471.44 171.68 41505.37 88888.00 2024-05-31 17:47:12.000 152 22471.47 171.71 41505.40 88888.00 2024-05-31 17:47:13.000 152 22471.49 171.74 41505.46 88888.00 2024-05-31 17:47:14.000 152 22471.44 171.72 41505.43 88888.00 2024-05-31 17:47:15.000 152 22471.43 171.66 41505.32 47580.17 2024-05-31 17:47:16.000 152 22471.49 171.64 41505.29 88888.00 2024-05-31 17:47:17.000 152 22471.53 171.72 41505.34 88888.00 2024-05-31 17:47:18.000 152 22471.51 171.80 41505.35 88888.00 2024-05-31 17:47:19.000 152 22471.48 171.74 41505.33 88888.00 2024-05-31 17:47:20.000 152 22471.47 171.60 41505.30 47580.17 2024-05-31 17:47:21.000 152 22471.46 171.54 41505.23 88888.00 2024-05-31 17:47:22.000 152 22471.47 171.56 41505.25 88888.00 2024-05-31 17:47:23.000 152 22471.47 171.55 41505.34 88888.00 2024-05-31 17:47:24.000 152 22471.44 171.49 41505.38 88888.00 2024-05-31 17:47:25.000 152 22471.35 171.46 41505.33 47580.15 2024-05-31 17:47:26.000 152 22471.33 171.46 41505.31 88888.00 2024-05-31 17:47:27.000 152 22471.40 171.45 41505.35 88888.00 2024-05-31 17:47:28.000 152 22471.45 171.46 41505.41 88888.00 2024-05-31 17:47:29.000 152 22471.44 171.46 41505.37 88888.00 2024-05-31 17:47:30.000 152 22471.45 171.46 41505.21 47580.15 2024-05-31 17:47:31.000 152 22471.48 171.49 41505.07 88888.00 2024-05-31 17:47:32.000 152 22471.47 171.52 41505.01 88888.00 2024-05-31 17:47:33.000 152 22471.48 171.49 41505.00 88888.00 2024-05-31 17:47:34.000 152 22471.53 171.45 41505.03 88888.00 2024-05-31 17:47:35.000 152 22471.52 171.47 41505.10 47580.17 2024-05-31 17:47:36.000 152 22471.51 171.54 41505.26 88888.00 2024-05-31 17:47:37.000 152 22471.53 171.57 41505.39 88888.00 2024-05-31 17:47:38.000 152 22471.50 171.59 41505.37 88888.00 2024-05-31 17:47:39.000 152 22471.47 171.58 41505.31 88888.00 2024-05-31 17:47:40.000 152 22471.49 171.55 41505.31 47580.18 2024-05-31 17:47:41.000 152 22471.52 171.54 41505.32 88888.00 2024-05-31 17:47:42.000 152 22471.53 171.54 41505.32 88888.00 2024-05-31 17:47:43.000 152 22471.50 171.50 41505.31 88888.00 2024-05-31 17:47:44.000 152 22471.47 171.49 41505.31 88888.00 2024-05-31 17:47:45.000 152 22471.50 171.55 41505.32 47580.18 2024-05-31 17:47:46.000 152 22471.51 171.61 41505.31 88888.00 2024-05-31 17:47:47.000 152 22471.50 171.63 41505.30 88888.00 2024-05-31 17:47:48.000 152 22471.54 171.62 41505.29 88888.00 2024-05-31 17:47:49.000 152 22471.60 171.59 41505.28 88888.00 2024-05-31 17:47:50.000 152 22471.61 171.57 41505.28 47580.18 2024-05-31 17:47:51.000 152 22471.61 171.59 41505.29 88888.00 2024-05-31 17:47:52.000 152 22471.61 171.61 41505.29 88888.00 2024-05-31 17:47:53.000 152 22471.60 171.61 41505.30 88888.00 2024-05-31 17:47:54.000 152 22471.54 171.61 41505.27 88888.00 2024-05-31 17:47:55.000 152 22471.51 171.64 41505.22 47580.19 2024-05-31 17:47:56.000 152 22471.54 171.65 41505.22 88888.00 2024-05-31 17:47:57.000 152 22471.59 171.63 41505.22 88888.00 2024-05-31 17:47:58.000 152 22471.60 171.65 41505.24 88888.00 2024-05-31 17:47:59.000 152 22471.56 171.69 41505.28 88888.00 2024-05-31 17:48:00.000 152 22471.51 171.68 41505.32 47580.23 2024-05-31 17:48:01.000 152 22471.51 171.67 41505.38 88888.00 2024-05-31 17:48:02.000 152 22471.57 171.71 41505.44 88888.00 2024-05-31 17:48:03.000 152 22471.65 171.74 41505.45 88888.00 2024-05-31 17:48:04.000 152 22471.65 171.71 41505.43 88888.00 2024-05-31 17:48:05.000 152 22471.61 171.67 41505.41 47580.22 2024-05-31 17:48:06.000 152 22471.56 171.63 41505.37 88888.00 2024-05-31 17:48:07.000 152 22471.50 171.58 41505.29 88888.00 2024-05-31 17:48:08.000 152 22471.45 171.60 41505.21 88888.00 2024-05-31 17:48:09.000 152 22471.48 171.63 41505.14 88888.00 2024-05-31 17:48:10.000 152 22471.54 171.57 41505.07 47580.15 2024-05-31 17:48:11.000 152 22471.58 171.52 41505.13 88888.00 2024-05-31 17:48:12.000 152 22471.62 171.60 41505.26 88888.00 2024-05-31 17:48:13.000 152 22471.65 171.66 41505.29 88888.00 2024-05-31 17:48:14.000 152 22471.64 171.62 41505.21 88888.00 2024-05-31 17:48:15.000 152 22471.60 171.62 41505.18 47580.18 2024-05-31 17:48:16.000 152 22471.58 171.66 41505.16 88888.00 2024-05-31 17:48:17.000 152 22471.56 171.66 41505.14 88888.00 2024-05-31 17:48:18.000 152 22471.57 171.64 41505.16 88888.00 2024-05-31 17:48:19.000 152 22471.61 171.65 41505.18 88888.00 2024-05-31 17:48:20.000 152 22471.65 171.69 41505.19 47580.18 2024-05-31 17:48:21.000 152 22471.68 171.73 41505.25 88888.00 2024-05-31 17:48:22.000 152 22471.68 171.70 41505.27 88888.00 2024-05-31 17:48:23.000 152 22471.65 171.62 41505.23 88888.00 2024-05-31 17:48:24.000 152 22471.60 171.56 41505.21 88888.00 2024-05-31 17:48:25.000 152 22471.60 171.57 41505.19 47580.19 2024-05-31 17:48:26.000 152 22471.63 171.67 41505.22 88888.00 2024-05-31 17:48:27.000 152 22471.67 171.73 41505.23 88888.00 2024-05-31 17:48:28.000 152 22471.68 171.69 41505.18 88888.00 2024-05-31 17:48:29.000 152 22471.67 171.66 41505.16 88888.00 2024-05-31 17:48:30.000 152 22471.66 171.64 41505.14 47580.23 2024-05-31 17:48:31.000 152 22471.65 171.60 41505.06 88888.00 2024-05-31 17:48:32.000 152 22471.66 171.58 41505.06 88888.00 2024-05-31 17:48:33.000 152 22471.70 171.63 41505.13 88888.00 2024-05-31 17:48:34.000 152 22471.74 171.68 41505.18 88888.00 2024-05-31 17:48:35.000 152 22471.71 171.70 41505.18 47580.19 2024-05-31 17:48:36.000 152 22471.67 171.71 41505.14 88888.00 2024-05-31 17:48:37.000 152 22471.66 171.69 41505.10 88888.00 2024-05-31 17:48:38.000 152 22471.62 171.59 41505.03 88888.00 2024-05-31 17:48:39.000 152 22471.58 171.50 41505.01 88888.00 2024-05-31 17:48:40.000 152 22471.63 171.53 41505.08 47580.22 2024-05-31 17:48:41.000 152 22471.66 171.58 41505.10 88888.00 2024-05-31 17:48:42.000 152 22471.66 171.57 41505.06 88888.00 2024-05-31 17:48:43.000 152 22471.67 171.56 41505.07 88888.00 2024-05-31 17:48:44.000 152 22471.69 171.55 41505.09 88888.00 2024-05-31 17:48:45.000 152 22471.73 171.56 41505.10 47580.25 2024-05-31 17:48:46.000 152 22471.77 171.61 41505.12 88888.00 2024-05-31 17:48:47.000 152 22471.78 171.64 41505.11 88888.00 2024-05-31 17:48:48.000 152 22471.77 171.65 41505.07 88888.00 2024-05-31 17:48:49.000 152 22471.76 171.66 41505.12 88888.00 2024-05-31 17:48:50.000 152 22471.77 171.67 41505.19 47580.26 2024-05-31 17:48:51.000 152 22471.74 171.71 41505.21 88888.00 2024-05-31 17:48:52.000 152 22471.68 171.72 41505.23 88888.00 2024-05-31 17:48:53.000 152 22471.65 171.70 41505.27 88888.00 2024-05-31 17:48:54.000 152 22471.67 171.67 41505.31 88888.00 2024-05-31 17:48:55.000 152 22471.72 171.63 41505.28 47580.30 2024-05-31 17:48:56.000 152 22471.71 171.59 41505.19 88888.00 2024-05-31 17:48:57.000 152 22471.68 171.58 41505.15 88888.00 2024-05-31 17:48:58.000 152 22471.68 171.66 41505.20 88888.00 2024-05-31 17:48:59.000 152 22471.74 171.77 41505.29 88888.00 2024-05-31 17:49:00.000 152 22471.79 171.79 41505.30 47580.27 2024-05-31 17:49:01.000 152 22471.81 171.74 41505.22 88888.00 2024-05-31 17:49:02.000 152 22471.80 171.69 41505.10 88888.00 2024-05-31 17:49:03.000 152 22471.81 171.68 41505.02 88888.00 2024-05-31 17:49:04.000 152 22471.82 171.63 41505.04 88888.00 2024-05-31 17:49:05.000 152 22471.84 171.59 41505.14 47580.32 2024-05-31 17:49:06.000 152 22471.85 171.59 41505.15 88888.00 2024-05-31 17:49:07.000 152 22471.83 171.61 41505.09 88888.00 2024-05-31 17:49:08.000 152 22471.82 171.65 41505.11 88888.00 2024-05-31 17:49:09.000 152 22471.84 171.71 41505.17 88888.00 2024-05-31 17:49:10.000 152 22471.87 171.75 41505.17 47580.32 2024-05-31 17:49:11.000 152 22471.89 171.76 41505.09 88888.00 2024-05-31 17:49:12.000 152 22471.86 171.72 41505.03 88888.00 2024-05-31 17:49:13.000 152 22471.80 171.66 41505.05 88888.00 2024-05-31 17:49:14.000 152 22471.76 171.60 41505.06 88888.00 2024-05-31 17:49:15.000 152 22471.77 171.59 41505.07 47580.33 2024-05-31 17:49:16.000 152 22471.83 171.66 41505.12 88888.00 2024-05-31 17:49:17.000 152 22471.84 171.68 41505.12 88888.00 2024-05-31 17:49:18.000 152 22471.76 171.61 41505.03 88888.00 2024-05-31 17:49:19.000 152 22471.70 171.56 41504.97 88888.00 2024-05-31 17:49:20.000 152 22471.75 171.61 41504.96 47580.31 2024-05-31 17:49:21.000 152 22471.81 171.66 41504.98 88888.00 2024-05-31 17:49:22.000 152 22471.82 171.60 41505.01 88888.00 2024-05-31 17:49:23.000 152 22471.80 171.55 41505.03 88888.00 2024-05-31 17:49:24.000 152 22471.78 171.55 41505.03 88888.00 2024-05-31 17:49:25.000 152 22471.72 171.54 41504.99 47580.34 2024-05-31 17:49:26.000 152 22471.68 171.53 41504.96 88888.00 2024-05-31 17:49:27.000 152 22471.69 171.55 41504.98 88888.00 2024-05-31 17:49:28.000 152 22471.73 171.57 41505.02 88888.00 2024-05-31 17:49:29.000 152 22471.78 171.56 41505.12 88888.00 2024-05-31 17:49:30.000 152 22471.84 171.57 41505.25 47580.36 2024-05-31 17:49:31.000 152 22471.89 171.57 41505.29 88888.00 2024-05-31 17:49:32.000 152 22471.90 171.54 41505.23 88888.00 2024-05-31 17:49:33.000 152 22471.85 171.54 41505.17 88888.00 2024-05-31 17:49:34.000 152 22471.80 171.56 41505.15 88888.00 2024-05-31 17:49:35.000 152 22471.79 171.54 41505.17 47580.33 2024-05-31 17:49:36.000 152 22471.82 171.49 41505.21 88888.00 2024-05-31 17:49:37.000 152 22471.85 171.48 41505.26 88888.00 2024-05-31 17:49:38.000 152 22471.85 171.54 41505.28 88888.00 2024-05-31 17:49:39.000 152 22471.85 171.59 41505.23 88888.00 2024-05-31 17:49:40.000 152 22471.86 171.59 41505.18 47580.39 2024-05-31 17:49:41.000 152 22471.89 171.57 41505.21 88888.00 2024-05-31 17:49:42.000 152 22471.88 171.57 41505.22 88888.00 2024-05-31 17:49:43.000 152 22471.86 171.61 41505.20 88888.00 2024-05-31 17:49:44.000 152 22471.83 171.63 41505.22 88888.00 2024-05-31 17:49:45.000 152 22471.80 171.60 41505.21 47580.36 2024-05-31 17:49:46.000 152 22471.76 171.54 41505.13 88888.00 2024-05-31 17:49:47.000 152 22471.72 171.51 41505.04 88888.00 2024-05-31 17:49:48.000 152 22471.74 171.55 41505.06 88888.00 2024-05-31 17:49:49.000 152 22471.79 171.64 41505.15 88888.00 2024-05-31 17:49:50.000 152 22471.82 171.70 41505.21 47580.34 2024-05-31 17:49:51.000 152 22471.78 171.71 41505.20 88888.00 2024-05-31 17:49:52.000 152 22471.73 171.66 41505.16 88888.00 2024-05-31 17:49:53.000 152 22471.69 171.59 41505.15 88888.00 2024-05-31 17:49:54.000 152 22471.71 171.55 41505.18 88888.00 2024-05-31 17:49:55.000 152 22471.74 171.55 41505.18 47580.34 2024-05-31 17:49:56.000 152 22471.78 171.57 41505.18 88888.00 2024-05-31 17:49:57.000 152 22471.79 171.59 41505.14 88888.00 2024-05-31 17:49:58.000 152 22471.77 171.58 41505.11 88888.00 2024-05-31 17:49:59.000 152 22471.74 171.58 41505.11 88888.00 2024-05-31 17:50:00.000 152 22471.76 171.59 41505.14 47580.39 2024-05-31 17:50:01.000 152 22471.81 171.59 41505.16 88888.00 2024-05-31 17:50:02.000 152 22471.82 171.54 41505.18 88888.00 2024-05-31 17:50:03.000 152 22471.77 171.51 41505.18 88888.00 2024-05-31 17:50:04.000 152 22471.74 171.54 41505.16 88888.00 2024-05-31 17:50:05.000 152 22471.78 171.58 41505.14 47580.38 2024-05-31 17:50:06.000 152 22471.80 171.60 41505.18 88888.00 2024-05-31 17:50:07.000 152 22471.78 171.64 41505.19 88888.00 2024-05-31 17:50:08.000 152 22471.78 171.64 41505.18 88888.00 2024-05-31 17:50:09.000 152 22471.83 171.61 41505.20 88888.00 2024-05-31 17:50:10.000 152 22471.90 171.60 41505.20 47580.38 2024-05-31 17:50:11.000 152 22471.92 171.56 41505.16 88888.00 2024-05-31 17:50:12.000 152 22471.89 171.49 41505.11 88888.00 2024-05-31 17:50:13.000 152 22471.88 171.43 41505.04 88888.00 2024-05-31 17:50:14.000 152 22471.87 171.41 41505.04 88888.00 2024-05-31 17:50:15.000 152 22471.83 171.42 41505.13 47580.34 2024-05-31 17:50:16.000 152 22471.80 171.44 41505.21 88888.00 2024-05-31 17:50:17.000 152 22471.82 171.42 41505.23 88888.00 2024-05-31 17:50:18.000 152 22471.87 171.37 41505.19 88888.00 2024-05-31 17:50:19.000 152 22471.88 171.39 41505.16 88888.00 2024-05-31 17:50:20.000 152 22471.87 171.47 41505.15 47580.34 2024-05-31 17:50:21.000 152 22471.84 171.43 41505.11 88888.00 2024-05-31 17:50:22.000 152 22471.82 171.33 41505.05 88888.00 2024-05-31 17:50:23.000 152 22471.83 171.34 41505.03 88888.00 2024-05-31 17:50:24.000 152 22471.81 171.44 41505.02 88888.00 2024-05-31 17:50:25.000 152 22471.79 171.51 41505.02 47580.36 2024-05-31 17:50:26.000 152 22471.83 171.51 41505.04 88888.00 2024-05-31 17:50:27.000 152 22471.86 171.47 41505.05 88888.00 2024-05-31 17:50:28.000 152 22471.88 171.43 41505.06 88888.00 2024-05-31 17:50:29.000 152 22471.87 171.39 41505.07 88888.00 2024-05-31 17:50:30.000 152 22471.81 171.36 41505.06 47580.33 2024-05-31 17:50:31.000 152 22471.77 171.40 41504.99 88888.00 2024-05-31 17:50:32.000 152 22471.77 171.48 41504.89 88888.00 2024-05-31 17:50:33.000 152 22471.76 171.49 41504.83 88888.00 2024-05-31 17:50:34.000 152 22471.77 171.44 41504.84 88888.00 2024-05-31 17:50:35.000 152 22471.80 171.40 41504.91 47580.39 2024-05-31 17:50:36.000 152 22471.81 171.38 41505.00 88888.00 2024-05-31 17:50:37.000 152 22471.78 171.37 41505.04 88888.00 2024-05-31 17:50:38.000 152 22471.78 171.38 41505.06 88888.00 2024-05-31 17:50:39.000 152 22471.77 171.42 41505.09 88888.00 2024-05-31 17:50:40.000 152 22471.72 171.39 41505.13 47580.36 2024-05-31 17:50:41.000 152 22471.68 171.34 41505.10 88888.00 2024-05-31 17:50:42.000 152 22471.69 171.36 41505.02 88888.00 2024-05-31 17:50:43.000 152 22471.72 171.38 41504.98 88888.00 2024-05-31 17:50:44.000 152 22471.72 171.40 41505.00 88888.00 2024-05-31 17:50:45.000 152 22471.68 171.42 41505.06 47580.36 2024-05-31 17:50:46.000 152 22471.68 171.43 41505.16 88888.00 2024-05-31 17:50:47.000 152 22471.77 171.48 41505.29 88888.00 2024-05-31 17:50:48.000 152 22471.83 171.52 41505.32 88888.00 2024-05-31 17:50:49.000 152 22471.85 171.48 41505.26 88888.00 2024-05-31 17:50:50.000 152 22471.87 171.45 41505.19 47580.39 2024-05-31 17:50:51.000 152 22471.86 171.44 41505.11 88888.00 2024-05-31 17:50:52.000 152 22471.82 171.37 41505.01 88888.00 2024-05-31 17:50:53.000 152 22471.79 171.29 41504.96 88888.00 2024-05-31 17:50:54.000 152 22471.79 171.23 41504.94 88888.00 2024-05-31 17:50:55.000 152 22471.81 171.25 41504.96 47580.37 2024-05-31 17:50:56.000 152 22471.83 171.33 41505.03 88888.00 2024-05-31 17:50:57.000 152 22471.84 171.40 41505.12 88888.00 2024-05-31 17:50:58.000 152 22471.86 171.38 41505.19 88888.00 2024-05-31 17:50:59.000 152 22471.87 171.32 41505.23 88888.00 2024-05-31 17:51:00.000 152 22471.84 171.30 41505.22 47580.39 2024-05-31 17:51:01.000 152 22471.80 171.32 41505.18 88888.00 2024-05-31 17:51:02.000 152 22471.78 171.34 41505.12 88888.00 2024-05-31 17:51:03.000 152 22471.79 171.33 41505.10 88888.00 2024-05-31 17:51:04.000 152 22471.83 171.30 41505.19 88888.00 2024-05-31 17:51:05.000 152 22471.87 171.30 41505.25 47580.36 2024-05-31 17:51:06.000 152 22471.88 171.32 41505.23 88888.00 2024-05-31 17:51:07.000 152 22471.93 171.36 41505.22 88888.00 2024-05-31 17:51:08.000 152 22471.98 171.35 41505.22 88888.00 2024-05-31 17:51:09.000 152 22471.93 171.29 41505.15 88888.00 2024-05-31 17:51:10.000 152 22471.86 171.23 41505.07 47580.39 2024-05-31 17:51:11.000 152 22471.88 171.22 41505.10 88888.00 2024-05-31 17:51:12.000 152 22471.94 171.27 41505.18 88888.00 2024-05-31 17:51:13.000 152 22471.94 171.32 41505.20 88888.00 2024-05-31 17:51:14.000 152 22471.89 171.33 41505.16 88888.00 2024-05-31 17:51:15.000 152 22471.87 171.29 41505.14 47580.40 2024-05-31 17:51:16.000 152 22471.88 171.23 41505.14 88888.00 2024-05-31 17:51:17.000 152 22471.91 171.21 41505.16 88888.00 2024-05-31 17:51:18.000 152 22471.92 171.25 41505.22 88888.00 2024-05-31 17:51:19.000 152 22471.90 171.29 41505.26 88888.00 2024-05-31 17:51:20.000 152 22471.87 171.32 41505.21 47580.39 2024-05-31 17:51:21.000 152 22471.88 171.31 41505.15 88888.00 2024-05-31 17:51:22.000 152 22471.90 171.26 41505.14 88888.00 2024-05-31 17:51:23.000 152 22471.88 171.23 41505.18 88888.00 2024-05-31 17:51:24.000 152 22471.87 171.26 41505.16 88888.00 2024-05-31 17:51:25.000 152 22471.88 171.28 41505.07 47580.35 2024-05-31 17:51:26.000 152 22471.87 171.30 41504.99 88888.00 2024-05-31 17:51:27.000 152 22471.82 171.33 41505.00 88888.00 2024-05-31 17:51:28.000 152 22471.78 171.35 41505.07 88888.00 2024-05-31 17:51:29.000 152 22471.80 171.30 41505.13 88888.00 2024-05-31 17:51:30.000 152 22471.83 171.21 41505.15 47580.33 2024-05-31 17:51:31.000 152 22471.83 171.15 41505.15 88888.00 2024-05-31 17:51:32.000 152 22471.83 171.17 41505.11 88888.00 2024-05-31 17:51:33.000 152 22471.86 171.25 41505.05 88888.00 2024-05-31 17:51:34.000 152 22471.86 171.29 41505.04 88888.00 2024-05-31 17:51:35.000 152 22471.81 171.23 41505.07 47580.36 2024-05-31 17:51:36.000 152 22471.78 171.13 41505.07 88888.00 2024-05-31 17:51:37.000 152 22471.82 171.13 41505.09 88888.00 2024-05-31 17:51:38.000 152 22471.88 171.24 41505.13 88888.00 2024-05-31 17:51:39.000 152 22471.90 171.32 41505.16 88888.00 2024-05-31 17:51:40.000 152 22471.93 171.32 41505.15 47580.32 2024-05-31 17:51:41.000 152 22471.97 171.29 41505.11 88888.00 2024-05-31 17:51:42.000 152 22471.93 171.22 41505.07 88888.00 2024-05-31 17:51:43.000 152 22471.86 171.14 41505.06 88888.00 2024-05-31 17:51:44.000 152 22471.85 171.11 41505.05 88888.00 2024-05-31 17:51:45.000 152 22471.92 171.17 41505.09 47580.28 2024-05-31 17:51:46.000 152 22471.99 171.26 41505.14 88888.00 2024-05-31 17:51:47.000 152 22472.00 171.29 41505.13 88888.00 2024-05-31 17:51:48.000 152 22471.99 171.28 41505.11 88888.00 2024-05-31 17:51:49.000 152 22472.00 171.27 41505.13 88888.00 2024-05-31 17:51:50.000 152 22471.99 171.28 41505.13 47580.28 2024-05-31 17:51:51.000 152 22471.93 171.29 41505.06 88888.00 2024-05-31 17:51:52.000 152 22471.89 171.28 41505.00 88888.00 2024-05-31 17:51:53.000 152 22471.93 171.31 41505.06 88888.00 2024-05-31 17:51:54.000 152 22472.01 171.34 41505.14 88888.00 2024-05-31 17:51:55.000 152 22472.05 171.32 41505.16 47580.26 2024-05-31 17:51:56.000 152 22472.01 171.28 41505.15 88888.00 2024-05-31 17:51:57.000 152 22471.95 171.28 41505.16 88888.00 2024-05-31 17:51:58.000 152 22471.92 171.30 41505.17 88888.00 2024-05-31 17:51:59.000 152 22471.94 171.31 41505.14 88888.00 2024-05-31 17:52:00.000 152 22471.97 171.31 41505.11 47580.28 2024-05-31 17:52:01.000 152 22471.98 171.35 41505.11 88888.00 2024-05-31 17:52:02.000 152 22471.98 171.38 41505.11 88888.00 2024-05-31 17:52:03.000 152 22471.98 171.34 41505.11 88888.00 2024-05-31 17:52:04.000 152 22471.96 171.27 41505.11 88888.00 2024-05-31 17:52:05.000 152 22471.95 171.25 41505.09 47580.25 2024-05-31 17:52:06.000 152 22471.95 171.28 41505.02 88888.00 2024-05-31 17:52:07.000 152 22471.92 171.31 41505.00 88888.00 2024-05-31 17:52:08.000 152 22471.88 171.33 41505.02 88888.00 2024-05-31 17:52:09.000 152 22471.88 171.33 41505.02 88888.00 2024-05-31 17:52:10.000 152 22471.93 171.34 41505.10 47580.28 2024-05-31 17:52:11.000 152 22471.98 171.40 41505.23 88888.00 2024-05-31 17:52:12.000 152 22471.97 171.43 41505.23 88888.00 2024-05-31 17:52:13.000 152 22471.92 171.40 41505.13 88888.00 2024-05-31 17:52:14.000 152 22471.87 171.40 41505.10 88888.00 2024-05-31 17:52:15.000 152 22471.81 171.41 41505.11 47580.22 2024-05-31 17:52:16.000 152 22471.74 171.36 41505.02 88888.00 2024-05-31 17:52:17.000 152 22471.68 171.37 41504.92 88888.00 2024-05-31 17:52:18.000 152 22471.69 171.43 41504.95 88888.00 2024-05-31 17:52:19.000 152 22471.74 171.47 41505.02 88888.00 2024-05-31 17:52:20.000 152 22471.78 171.49 41505.04 47580.26 2024-05-31 17:52:21.000 152 22471.82 171.47 41505.03 88888.00 2024-05-31 17:52:22.000 152 22471.84 171.43 41505.03 88888.00 2024-05-31 17:52:23.000 152 22471.85 171.37 41505.05 88888.00 2024-05-31 17:52:24.000 152 22471.83 171.30 41505.09 88888.00 2024-05-31 17:52:25.000 152 22471.79 171.27 41505.11 47580.23 2024-05-31 17:52:26.000 152 22471.77 171.32 41505.12 88888.00 2024-05-31 17:52:27.000 152 22471.75 171.43 41505.18 88888.00 2024-05-31 17:52:28.000 152 22471.71 171.52 41505.23 88888.00 2024-05-31 17:52:29.000 152 22471.66 171.53 41505.18 88888.00 2024-05-31 17:52:30.000 152 22471.64 171.48 41505.06 47580.21 2024-05-31 17:52:31.000 152 22471.64 171.39 41505.02 88888.00 2024-05-31 17:52:32.000 152 22471.63 171.31 41505.00 88888.00 2024-05-31 17:52:33.000 152 22471.62 171.26 41504.94 88888.00 2024-05-31 17:52:34.000 152 22471.61 171.28 41504.90 88888.00 2024-05-31 17:52:35.000 152 22471.62 171.37 41504.96 47580.20 2024-05-31 17:52:36.000 152 22471.64 171.46 41505.08 88888.00 2024-05-31 17:52:37.000 152 22471.66 171.50 41505.18 88888.00 2024-05-31 17:52:38.000 152 22471.68 171.48 41505.21 88888.00 2024-05-31 17:52:39.000 152 22471.68 171.45 41505.17 88888.00 2024-05-31 17:52:40.000 152 22471.64 171.42 41505.14 47580.15 2024-05-31 17:52:41.000 152 22471.58 171.41 41505.14 88888.00 2024-05-31 17:52:42.000 152 22471.59 171.39 41505.11 88888.00 2024-05-31 17:52:43.000 152 22471.64 171.40 41505.09 88888.00 2024-05-31 17:52:44.000 152 22471.66 171.51 41505.11 88888.00 2024-05-31 17:52:45.000 152 22471.62 171.62 41505.14 47580.14 2024-05-31 17:52:46.000 152 22471.56 171.62 41505.13 88888.00 2024-05-31 17:52:47.000 152 22471.51 171.56 41505.05 88888.00 2024-05-31 17:52:48.000 152 22471.51 171.47 41504.93 88888.00 2024-05-31 17:52:49.000 152 22471.53 171.44 41504.88 88888.00 2024-05-31 17:52:50.000 152 22471.55 171.47 41504.94 47580.07 2024-05-31 17:52:51.000 152 22471.55 171.50 41505.01 88888.00 2024-05-31 17:52:52.000 152 22471.53 171.50 41505.06 88888.00 2024-05-31 17:52:53.000 152 22471.52 171.53 41505.09 88888.00 2024-05-31 17:52:54.000 152 22471.51 171.59 41505.13 88888.00 2024-05-31 17:52:55.000 152 22471.54 171.60 41505.16 47580.10 2024-05-31 17:52:56.000 152 22471.57 171.54 41505.14 88888.00 2024-05-31 17:52:57.000 152 22471.54 171.51 41505.07 88888.00 2024-05-31 17:52:58.000 152 22471.50 171.54 41505.06 88888.00 2024-05-31 17:52:59.000 152 22471.49 171.55 41505.07 88888.00 2024-05-31 17:53:00.000 152 22471.50 171.53 41505.04 47580.12 2024-05-31 17:53:01.000 152 22471.48 171.53 41504.96 88888.00 2024-05-31 17:53:02.000 152 22471.43 171.56 41504.90 88888.00 2024-05-31 17:53:03.000 152 22471.41 171.58 41504.95 88888.00 2024-05-31 17:53:04.000 152 22471.45 171.55 41505.04 88888.00 2024-05-31 17:53:05.000 152 22471.50 171.48 41505.06 47580.11 2024-05-31 17:53:06.000 152 22471.49 171.44 41504.97 88888.00 2024-05-31 17:53:07.000 152 22471.46 171.48 41504.91 88888.00 2024-05-31 17:53:08.000 152 22471.47 171.55 41504.94 88888.00 2024-05-31 17:53:09.000 152 22471.49 171.56 41504.98 88888.00 2024-05-31 17:53:10.000 152 22471.50 171.51 41504.94 47580.09 2024-05-31 17:53:11.000 152 22471.56 171.50 41504.89 88888.00 2024-05-31 17:53:12.000 152 22471.61 171.51 41504.89 88888.00 2024-05-31 17:53:13.000 152 22471.59 171.51 41504.90 88888.00 2024-05-31 17:53:14.000 152 22471.51 171.51 41504.90 88888.00 2024-05-31 17:53:15.000 152 22471.49 171.51 41504.90 47580.08 2024-05-31 17:53:16.000 152 22471.60 171.49 41504.94 88888.00 2024-05-31 17:53:17.000 152 22471.73 171.50 41505.02 88888.00 2024-05-31 17:53:18.000 152 22471.74 171.54 41505.06 88888.00 2024-05-31 17:53:19.000 152 22471.67 171.53 41505.04 88888.00 2024-05-31 17:53:20.000 152 22471.62 171.48 41505.01 47580.10 2024-05-31 17:53:21.000 152 22471.62 171.47 41504.98 88888.00 2024-05-31 17:53:22.000 152 22471.62 171.49 41504.94 88888.00 2024-05-31 17:53:23.000 152 22471.57 171.44 41504.86 88888.00 2024-05-31 17:53:24.000 152 22471.55 171.38 41504.82 88888.00 2024-05-31 17:53:25.000 152 22471.65 171.37 41504.93 47580.08 2024-05-31 17:53:26.000 152 22471.69 171.43 41505.03 88888.00 2024-05-31 17:53:27.000 152 22471.62 171.46 41504.96 88888.00 2024-05-31 17:53:28.000 152 22471.57 171.45 41504.86 88888.00 2024-05-31 17:53:29.000 152 22471.58 171.41 41504.85 88888.00 2024-05-31 17:53:30.000 152 22471.60 171.35 41504.86 47580.06 2024-05-31 17:53:31.000 152 22471.60 171.35 41504.86 88888.00 2024-05-31 17:53:32.000 152 22471.59 171.39 41504.84 88888.00 2024-05-31 17:53:33.000 152 22471.64 171.47 41504.87 88888.00 2024-05-31 17:53:34.000 152 22471.72 171.54 41504.89 88888.00 2024-05-31 17:53:35.000 152 22471.74 171.54 41504.86 47580.07 2024-05-31 17:53:36.000 152 22471.69 171.47 41504.83 88888.00 2024-05-31 17:53:37.000 152 22471.65 171.40 41504.84 88888.00 2024-05-31 17:53:38.000 152 22471.64 171.39 41504.88 88888.00 2024-05-31 17:53:39.000 152 22471.61 171.44 41504.88 88888.00 2024-05-31 17:53:40.000 152 22471.57 171.49 41504.85 47580.06 2024-05-31 17:53:41.000 152 22471.57 171.50 41504.89 88888.00 2024-05-31 17:53:42.000 152 22471.60 171.53 41504.98 88888.00 2024-05-31 17:53:43.000 152 22471.62 171.56 41505.01 88888.00 2024-05-31 17:53:44.000 152 22471.64 171.55 41504.99 88888.00 2024-05-31 17:53:45.000 152 22471.64 171.48 41504.99 47580.08 2024-05-31 17:53:46.000 152 22471.63 171.43 41505.00 88888.00 2024-05-31 17:53:47.000 152 22471.60 171.42 41504.94 88888.00 2024-05-31 17:53:48.000 152 22471.52 171.46 41504.75 88888.00 2024-05-31 17:53:49.000 152 22471.40 171.49 41504.52 88888.00 2024-05-31 17:53:50.000 152 22471.34 171.50 41504.44 47580.09 2024-05-31 17:53:51.000 152 22471.41 171.50 41504.59 88888.00 2024-05-31 17:53:52.000 152 22471.54 171.50 41504.85 88888.00 2024-05-31 17:53:53.000 152 22471.63 171.50 41504.95 88888.00 2024-05-31 17:53:54.000 152 22471.66 171.50 41504.92 88888.00 2024-05-31 17:53:55.000 152 22471.62 171.45 41504.91 47580.08 2024-05-31 17:53:56.000 152 22471.53 171.40 41504.91 88888.00 2024-05-31 17:53:57.000 152 22471.50 171.43 41504.91 88888.00 2024-05-31 17:53:58.000 152 22471.54 171.47 41504.89 88888.00 2024-05-31 17:53:59.000 152 22471.62 171.50 41504.90 88888.00 2024-05-31 17:54:00.000 152 22471.66 171.48 41504.97 47580.07 2024-05-31 17:54:01.000 152 22471.60 171.45 41505.05 88888.00 2024-05-31 17:54:02.000 152 22471.57 171.42 41505.04 88888.00 2024-05-31 17:54:03.000 152 22471.62 171.43 41504.98 88888.00 2024-05-31 17:54:04.000 152 22471.65 171.46 41504.98 88888.00 2024-05-31 17:54:05.000 152 22471.63 171.47 41504.99 47580.08 2024-05-31 17:54:06.000 152 22471.65 171.45 41504.96 88888.00 2024-05-31 17:54:07.000 152 22471.69 171.49 41504.96 88888.00 2024-05-31 17:54:08.000 152 22471.69 171.56 41505.02 88888.00 2024-05-31 17:54:09.000 152 22471.65 171.57 41505.05 88888.00 2024-05-31 17:54:10.000 152 22471.64 171.50 41505.05 47580.07 2024-05-31 17:54:11.000 152 22471.68 171.42 41504.99 88888.00 2024-05-31 17:54:12.000 152 22471.72 171.43 41504.93 88888.00 2024-05-31 17:54:13.000 152 22471.76 171.49 41504.90 88888.00 2024-05-31 17:54:14.000 152 22471.77 171.51 41504.91 88888.00 2024-05-31 17:54:15.000 152 22471.76 171.52 41504.93 47580.07 2024-05-31 17:54:16.000 152 22471.77 171.53 41504.94 88888.00 2024-05-31 17:54:17.000 152 22471.79 171.49 41504.91 88888.00 2024-05-31 17:54:18.000 152 22471.80 171.41 41504.94 88888.00 2024-05-31 17:54:19.000 152 22471.78 171.39 41505.05 88888.00 2024-05-31 17:54:20.000 152 22471.74 171.41 41505.14 47580.09 2024-05-31 17:54:21.000 152 22471.72 171.40 41505.11 88888.00 2024-05-31 17:54:22.000 152 22471.74 171.35 41505.02 88888.00 2024-05-31 17:54:23.000 152 22471.76 171.34 41505.00 88888.00 2024-05-31 17:54:24.000 152 22471.74 171.35 41505.00 88888.00 2024-05-31 17:54:25.000 152 22471.73 171.34 41504.93 47580.07 2024-05-31 17:54:26.000 152 22471.74 171.33 41504.84 88888.00 2024-05-31 17:54:27.000 152 22471.72 171.35 41504.81 88888.00 2024-05-31 17:54:28.000 152 22471.69 171.40 41504.83 88888.00 2024-05-31 17:54:29.000 152 22471.71 171.42 41504.88 88888.00 2024-05-31 17:54:30.000 152 22471.70 171.38 41504.91 47580.10 2024-05-31 17:54:31.000 152 22471.71 171.38 41504.88 88888.00 2024-05-31 17:54:32.000 152 22471.78 171.43 41504.86 88888.00 2024-05-31 17:54:33.000 152 22471.82 171.49 41504.90 88888.00 2024-05-31 17:54:34.000 152 22471.83 171.50 41504.94 88888.00 2024-05-31 17:54:35.000 152 22471.84 171.43 41504.86 47580.10 2024-05-31 17:54:36.000 152 22471.80 171.32 41504.74 88888.00 2024-05-31 17:54:37.000 152 22471.74 171.28 41504.70 88888.00 2024-05-31 17:54:38.000 152 22471.73 171.32 41504.73 88888.00 2024-05-31 17:54:39.000 152 22471.77 171.34 41504.79 88888.00 2024-05-31 17:54:40.000 152 22471.81 171.36 41504.85 47580.07 2024-05-31 17:54:41.000 152 22471.82 171.40 41504.91 88888.00 2024-05-31 17:54:42.000 152 22471.84 171.44 41504.98 88888.00 2024-05-31 17:54:43.000 152 22471.85 171.45 41504.98 88888.00 2024-05-31 17:54:44.000 152 22471.83 171.41 41504.91 88888.00 2024-05-31 17:54:45.000 152 22471.82 171.40 41504.86 47580.16 2024-05-31 17:54:46.000 152 22471.81 171.43 41504.84 88888.00 2024-05-31 17:54:47.000 152 22471.78 171.46 41504.86 88888.00 2024-05-31 17:54:48.000 152 22471.74 171.47 41504.91 88888.00 2024-05-31 17:54:49.000 152 22471.77 171.47 41504.96 88888.00 2024-05-31 17:54:50.000 152 22471.81 171.47 41504.96 47580.15 2024-05-31 17:54:51.000 152 22471.81 171.47 41504.94 88888.00 2024-05-31 17:54:52.000 152 22471.78 171.48 41504.96 88888.00 2024-05-31 17:54:53.000 152 22471.76 171.48 41505.04 88888.00 2024-05-31 17:54:54.000 152 22471.76 171.49 41505.04 88888.00 2024-05-31 17:54:55.000 152 22471.76 171.49 41504.95 47580.18 2024-05-31 17:54:56.000 152 22471.78 171.49 41504.93 88888.00 2024-05-31 17:54:57.000 152 22471.82 171.53 41504.94 88888.00 2024-05-31 17:54:58.000 152 22471.86 171.57 41504.91 88888.00 2024-05-31 17:54:59.000 152 22471.91 171.59 41504.86 88888.00 2024-05-31 17:55:00.000 152 22471.96 171.61 41504.86 47580.23 2024-05-31 17:55:01.000 152 22471.97 171.59 41504.89 88888.00 2024-05-31 17:55:02.000 152 22471.98 171.52 41504.89 88888.00 2024-05-31 17:55:03.000 152 22472.00 171.49 41504.85 88888.00 2024-05-31 17:55:04.000 152 22471.94 171.50 41504.71 88888.00 2024-05-31 17:55:05.000 152 22471.81 171.47 41504.58 47580.22 2024-05-31 17:55:06.000 152 22471.74 171.46 41504.57 88888.00 2024-05-31 17:55:07.000 152 22471.79 171.50 41504.66 88888.00 2024-05-31 17:55:08.000 152 22471.91 171.55 41504.79 88888.00 2024-05-31 17:55:09.000 152 22471.97 171.62 41504.93 88888.00 2024-05-31 17:55:10.000 152 22471.94 171.66 41504.95 47580.23 2024-05-31 17:55:11.000 152 22471.93 171.61 41504.94 88888.00 2024-05-31 17:55:12.000 152 22471.98 171.51 41504.95 88888.00 2024-05-31 17:55:13.000 152 22472.05 171.52 41504.99 88888.00 2024-05-31 17:55:14.000 152 22472.06 171.59 41505.02 88888.00 2024-05-31 17:55:15.000 152 22472.04 171.58 41504.98 47580.25 2024-05-31 17:55:16.000 152 22472.05 171.54 41504.95 88888.00 2024-05-31 17:55:17.000 152 22472.04 171.52 41504.93 88888.00 2024-05-31 17:55:18.000 152 22472.00 171.47 41504.86 88888.00 2024-05-31 17:55:19.000 152 22471.98 171.41 41504.83 88888.00 2024-05-31 17:55:20.000 152 22472.00 171.41 41504.88 47580.26 2024-05-31 17:55:21.000 152 22472.03 171.45 41504.97 88888.00 2024-05-31 17:55:22.000 152 22472.08 171.48 41505.01 88888.00 2024-05-31 17:55:23.000 152 22472.08 171.49 41504.95 88888.00 2024-05-31 17:55:24.000 152 22472.06 171.49 41504.87 88888.00 2024-05-31 17:55:25.000 152 22472.08 171.50 41504.92 47580.23 2024-05-31 17:55:26.000 152 22472.07 171.54 41505.03 88888.00 2024-05-31 17:55:27.000 152 22472.04 171.60 41505.06 88888.00 2024-05-31 17:55:28.000 152 22472.02 171.61 41505.04 88888.00 2024-05-31 17:55:29.000 152 22472.00 171.56 41505.07 88888.00 2024-05-31 17:55:30.000 152 22472.03 171.52 41505.15 47580.23 2024-05-31 17:55:31.000 152 22472.07 171.50 41505.22 88888.00 2024-05-31 17:55:32.000 152 22472.04 171.48 41505.25 88888.00 2024-05-31 17:55:33.000 152 22471.98 171.51 41505.24 88888.00 2024-05-31 17:55:34.000 152 22471.94 171.52 41505.17 88888.00 2024-05-31 17:55:35.000 152 22471.92 171.51 41505.11 47580.17 2024-05-31 17:55:36.000 152 22471.91 171.58 41505.15 88888.00 2024-05-31 17:55:37.000 152 22471.92 171.62 41505.18 88888.00 2024-05-31 17:55:38.000 152 22471.92 171.57 41505.13 88888.00 2024-05-31 17:55:39.000 152 22471.94 171.56 41505.14 88888.00 2024-05-31 17:55:40.000 152 22471.99 171.59 41505.24 47580.17 2024-05-31 17:55:41.000 152 22472.04 171.57 41505.31 88888.00 2024-05-31 17:55:42.000 152 22472.02 171.55 41505.27 88888.00 2024-05-31 17:55:43.000 152 22471.95 171.59 41505.21 88888.00 2024-05-31 17:55:44.000 152 22471.86 171.66 41505.17 88888.00 2024-05-31 17:55:45.000 152 22471.76 171.63 41505.10 47580.14 2024-05-31 17:55:46.000 152 22471.71 171.52 41505.06 88888.00 2024-05-31 17:55:47.000 152 22471.76 171.52 41505.14 88888.00 2024-05-31 17:55:48.000 152 22471.85 171.61 41505.22 88888.00 2024-05-31 17:55:49.000 152 22471.87 171.60 41505.21 88888.00 2024-05-31 17:55:50.000 152 22471.83 171.51 41505.14 47580.11 2024-05-31 17:55:51.000 152 22471.77 171.48 41505.10 88888.00 2024-05-31 17:55:52.000 152 22471.74 171.49 41505.07 88888.00 2024-05-31 17:55:53.000 152 22471.76 171.47 41505.06 88888.00 2024-05-31 17:55:54.000 152 22471.76 171.46 41505.04 88888.00 2024-05-31 17:55:55.000 152 22471.72 171.48 41505.00 47580.11 2024-05-31 17:55:56.000 152 22471.67 171.52 41505.01 88888.00 2024-05-31 17:55:57.000 152 22471.66 171.53 41505.05 88888.00 2024-05-31 17:55:58.000 152 22471.71 171.51 41505.07 88888.00 2024-05-31 17:55:59.000 152 22471.73 171.50 41505.05 88888.00 2024-05-31 17:56:00.000 152 22471.74 171.52 41505.02 47580.08 2024-05-31 17:56:01.000 152 22471.72 171.53 41505.06 88888.00 2024-05-31 17:56:02.000 152 22471.68 171.53 41505.18 88888.00 2024-05-31 17:56:03.000 152 22471.67 171.53 41505.24 88888.00 2024-05-31 17:56:04.000 152 22471.69 171.56 41505.19 88888.00 2024-05-31 17:56:05.000 152 22471.68 171.55 41505.15 47580.07 2024-05-31 17:56:06.000 152 22471.65 171.52 41505.19 88888.00 2024-05-31 17:56:07.000 152 22471.66 171.50 41505.19 88888.00 2024-05-31 17:56:08.000 152 22471.68 171.47 41505.09 88888.00 2024-05-31 17:56:09.000 152 22471.65 171.49 41505.01 88888.00 2024-05-31 17:56:10.000 152 22471.60 171.54 41504.99 47580.05 2024-05-31 17:56:11.000 152 22471.58 171.53 41505.01 88888.00 2024-05-31 17:56:12.000 152 22471.58 171.50 41505.06 88888.00 2024-05-31 17:56:13.000 152 22471.61 171.50 41505.10 88888.00 2024-05-31 17:56:14.000 152 22471.66 171.52 41505.09 88888.00 2024-05-31 17:56:15.000 152 22471.67 171.54 41505.04 47580.05 2024-05-31 17:56:16.000 152 22471.64 171.53 41505.01 88888.00 2024-05-31 17:56:17.000 152 22471.63 171.52 41504.99 88888.00 2024-05-31 17:56:18.000 152 22471.59 171.53 41504.98 88888.00 2024-05-31 17:56:19.000 152 22471.54 171.54 41505.02 88888.00 2024-05-31 17:56:20.000 152 22471.56 171.59 41505.12 47580.03 2024-05-31 17:56:21.000 152 22471.59 171.67 41505.16 88888.00 2024-05-31 17:56:22.000 152 22471.58 171.68 41505.17 88888.00 2024-05-31 17:56:23.000 152 22471.57 171.63 41505.19 88888.00 2024-05-31 17:56:24.000 152 22471.55 171.60 41505.18 88888.00 2024-05-31 17:56:25.000 152 22471.55 171.54 41505.11 47580.00 2024-05-31 17:56:26.000 152 22471.62 171.52 41505.10 88888.00 2024-05-31 17:56:27.000 152 22471.67 171.55 41505.13 88888.00 2024-05-31 17:56:28.000 152 22471.61 171.56 41505.11 88888.00 2024-05-31 17:56:29.000 152 22471.54 171.62 41505.13 88888.00 2024-05-31 17:56:30.000 152 22471.57 171.78 41505.28 47579.98 2024-05-31 17:56:31.000 152 22471.63 171.84 41505.36 88888.00 2024-05-31 17:56:32.000 152 22471.55 171.69 41505.22 88888.00 2024-05-31 17:56:33.000 152 22471.47 171.52 41505.06 88888.00 2024-05-31 17:56:34.000 152 22471.52 171.48 41505.06 88888.00 2024-05-31 17:56:35.000 152 22471.58 171.54 41505.14 47579.97 2024-05-31 17:56:36.000 152 22471.57 171.61 41505.15 88888.00 2024-05-31 17:56:37.000 152 22471.56 171.66 41505.16 88888.00 2024-05-31 17:56:38.000 152 22471.59 171.67 41505.18 88888.00 2024-05-31 17:56:39.000 152 22471.59 171.62 41505.12 88888.00 2024-05-31 17:56:40.000 152 22471.56 171.58 41504.99 47579.96 2024-05-31 17:56:41.000 152 22471.53 171.58 41504.95 88888.00 2024-05-31 17:56:42.000 152 22471.53 171.58 41505.09 88888.00 2024-05-31 17:56:43.000 152 22471.58 171.57 41505.18 88888.00 2024-05-31 17:56:44.000 152 22471.62 171.57 41505.14 88888.00 2024-05-31 17:56:45.000 152 22471.60 171.61 41505.12 47579.98 2024-05-31 17:56:46.000 152 22471.52 171.62 41505.15 88888.00 2024-05-31 17:56:47.000 152 22471.46 171.60 41505.12 88888.00 2024-05-31 17:56:48.000 152 22471.50 171.62 41505.05 88888.00 2024-05-31 17:56:49.000 152 22471.54 171.62 41505.03 88888.00 2024-05-31 17:56:50.000 152 22471.54 171.54 41505.02 47579.95 2024-05-31 17:56:51.000 152 22471.55 171.43 41505.02 88888.00 2024-05-31 17:56:52.000 152 22471.61 171.46 41505.09 88888.00 2024-05-31 17:56:53.000 152 22471.69 171.58 41505.14 88888.00 2024-05-31 17:56:54.000 152 22471.73 171.61 41505.10 88888.00 2024-05-31 17:56:55.000 152 22471.69 171.56 41505.07 47579.96 2024-05-31 17:56:56.000 152 22471.62 171.54 41505.14 88888.00 2024-05-31 17:56:57.000 152 22471.58 171.56 41505.21 88888.00 2024-05-31 17:56:58.000 152 22471.54 171.57 41505.18 88888.00 2024-05-31 17:56:59.000 152 22471.53 171.59 41505.15 88888.00 2024-05-31 17:57:00.000 152 22471.56 171.61 41505.16 47579.97 2024-05-31 17:57:01.000 152 22471.60 171.58 41505.19 88888.00 2024-05-31 17:57:02.000 152 22471.60 171.59 41505.17 88888.00 2024-05-31 17:57:03.000 152 22471.57 171.57 41505.09 88888.00 2024-05-31 17:57:04.000 152 22471.55 171.50 41505.05 88888.00 2024-05-31 17:57:05.000 152 22471.58 171.46 41505.07 47579.97 2024-05-31 17:57:06.000 152 22471.62 171.49 41505.09 88888.00 2024-05-31 17:57:07.000 152 22471.66 171.52 41505.09 88888.00 2024-05-31 17:57:08.000 152 22471.69 171.51 41505.04 88888.00 2024-05-31 17:57:09.000 152 22471.72 171.49 41505.01 88888.00 2024-05-31 17:57:10.000 152 22471.70 171.47 41505.07 47579.97 2024-05-31 17:57:11.000 152 22471.66 171.49 41505.14 88888.00 2024-05-31 17:57:12.000 152 22471.69 171.52 41505.16 88888.00 2024-05-31 17:57:13.000 152 22471.72 171.50 41505.12 88888.00 2024-05-31 17:57:14.000 152 22471.66 171.48 41505.00 88888.00 2024-05-31 17:57:15.000 152 22471.58 171.49 41504.96 47579.98 2024-05-31 17:57:16.000 152 22471.56 171.46 41505.01 88888.00 2024-05-31 17:57:17.000 152 22471.54 171.37 41505.04 88888.00 2024-05-31 17:57:18.000 152 22471.54 171.30 41505.00 88888.00 2024-05-31 17:57:19.000 152 22471.58 171.34 41504.97 88888.00 2024-05-31 17:57:20.000 152 22471.63 171.46 41505.04 47580.04 2024-05-31 17:57:21.000 152 22471.63 171.53 41505.06 88888.00 2024-05-31 17:57:22.000 152 22471.60 171.52 41504.98 88888.00 2024-05-31 17:57:23.000 152 22471.59 171.49 41504.91 88888.00 2024-05-31 17:57:24.000 152 22471.60 171.49 41504.88 88888.00 2024-05-31 17:57:25.000 152 22471.60 171.49 41504.87 47580.00 2024-05-31 17:57:26.000 152 22471.61 171.47 41504.86 88888.00 2024-05-31 17:57:27.000 152 22471.62 171.51 41504.82 88888.00 2024-05-31 17:57:28.000 152 22471.63 171.55 41504.84 88888.00 2024-05-31 17:57:29.000 152 22471.67 171.56 41504.94 88888.00 2024-05-31 17:57:30.000 152 22471.71 171.57 41505.00 47580.00 2024-05-31 17:57:31.000 152 22471.69 171.58 41504.98 88888.00 2024-05-31 17:57:32.000 152 22471.73 171.57 41504.95 88888.00 2024-05-31 17:57:33.000 152 22471.82 171.51 41504.94 88888.00 2024-05-31 17:57:34.000 152 22471.85 171.44 41504.94 88888.00 2024-05-31 17:57:35.000 152 22471.81 171.41 41504.97 47580.00 2024-05-31 17:57:36.000 152 22471.79 171.42 41504.99 88888.00 2024-05-31 17:57:37.000 152 22471.84 171.44 41504.96 88888.00 2024-05-31 17:57:38.000 152 22471.88 171.46 41504.94 88888.00 2024-05-31 17:57:39.000 152 22471.86 171.46 41504.94 88888.00 2024-05-31 17:57:40.000 152 22471.84 171.45 41504.90 47579.99 2024-05-31 17:57:41.000 152 22471.86 171.50 41504.83 88888.00 2024-05-31 17:57:42.000 152 22471.88 171.49 41504.80 88888.00 2024-05-31 17:57:43.000 152 22471.89 171.40 41504.82 88888.00 2024-05-31 17:57:44.000 152 22471.86 171.34 41504.85 88888.00 2024-05-31 17:57:45.000 152 22471.77 171.34 41504.87 47580.00 2024-05-31 17:57:46.000 152 22471.77 171.38 41504.91 88888.00 2024-05-31 17:57:47.000 152 22471.86 171.46 41504.98 88888.00 2024-05-31 17:57:48.000 152 22471.93 171.47 41505.03 88888.00 2024-05-31 17:57:49.000 152 22471.93 171.44 41505.04 88888.00 2024-05-31 17:57:50.000 152 22471.92 171.43 41504.97 47580.03 2024-05-31 17:57:51.000 152 22471.91 171.40 41504.91 88888.00 2024-05-31 17:57:52.000 152 22471.86 171.33 41504.93 88888.00 2024-05-31 17:57:53.000 152 22471.80 171.30 41504.94 88888.00 2024-05-31 17:57:54.000 152 22471.77 171.35 41504.93 88888.00 2024-05-31 17:57:55.000 152 22471.76 171.41 41504.91 47580.09 2024-05-31 17:57:56.000 152 22471.72 171.44 41504.83 88888.00 2024-05-31 17:57:57.000 152 22471.70 171.45 41504.75 88888.00 2024-05-31 17:57:58.000 152 22471.77 171.43 41504.78 88888.00 2024-05-31 17:57:59.000 152 22471.93 171.40 41504.88 88888.00 2024-05-31 17:58:00.000 152 22472.04 171.42 41504.98 47580.12 2024-05-31 17:58:01.000 152 22472.00 171.43 41505.00 88888.00 2024-05-31 17:58:02.000 152 22471.88 171.43 41504.95 88888.00 2024-05-31 17:58:03.000 152 22471.81 171.45 41504.88 88888.00 2024-05-31 17:58:04.000 152 22471.78 171.45 41504.80 88888.00 2024-05-31 17:58:05.000 152 22471.78 171.41 41504.75 47580.12 2024-05-31 17:58:06.000 152 22471.79 171.40 41504.81 88888.00 2024-05-31 17:58:07.000 152 22471.85 171.42 41504.97 88888.00 2024-05-31 17:58:08.000 152 22471.96 171.43 41505.08 88888.00 2024-05-31 17:58:09.000 152 22472.00 171.39 41505.03 88888.00 2024-05-31 17:58:10.000 152 22471.90 171.34 41504.88 47580.10 2024-05-31 17:58:11.000 152 22471.82 171.32 41504.81 88888.00 2024-05-31 17:58:12.000 152 22471.88 171.35 41504.94 88888.00 2024-05-31 17:58:13.000 152 22471.96 171.44 41505.07 88888.00 2024-05-31 17:58:14.000 152 22471.98 171.47 41505.05 88888.00 2024-05-31 17:58:15.000 152 22471.97 171.41 41504.98 47580.12 2024-05-31 17:58:16.000 152 22471.96 171.37 41505.02 88888.00 2024-05-31 17:58:17.000 152 22471.95 171.35 41505.04 88888.00 2024-05-31 17:58:18.000 152 22471.97 171.34 41504.99 88888.00 2024-05-31 17:58:19.000 152 22472.00 171.35 41504.96 88888.00 2024-05-31 17:58:20.000 152 22472.02 171.36 41504.97 47580.14 2024-05-31 17:58:21.000 152 22472.01 171.29 41504.94 88888.00 2024-05-31 17:58:22.000 152 22472.05 171.25 41504.92 88888.00 2024-05-31 17:58:23.000 152 22472.15 171.30 41504.98 88888.00 2024-05-31 17:58:24.000 152 22472.18 171.36 41505.05 88888.00 2024-05-31 17:58:25.000 152 22472.16 171.37 41505.05 47580.15 2024-05-31 17:58:26.000 152 22472.15 171.34 41505.02 88888.00 2024-05-31 17:58:27.000 152 22472.15 171.30 41504.97 88888.00 2024-05-31 17:58:28.000 152 22472.12 171.33 41504.93 88888.00 2024-05-31 17:58:29.000 152 22472.07 171.39 41504.96 88888.00 2024-05-31 17:58:30.000 152 22472.08 171.38 41505.00 47580.16 2024-05-31 17:58:31.000 152 22472.12 171.37 41505.04 88888.00 2024-05-31 17:58:32.000 152 22472.15 171.38 41505.07 88888.00 2024-05-31 17:58:33.000 152 22472.12 171.34 41505.09 88888.00 2024-05-31 17:58:34.000 152 22472.09 171.28 41505.08 88888.00 2024-05-31 17:58:35.000 152 22472.10 171.27 41505.10 47580.15 2024-05-31 17:58:36.000 152 22472.10 171.26 41505.09 88888.00 2024-05-31 17:58:37.000 152 22472.05 171.19 41505.04 88888.00 2024-05-31 17:58:38.000 152 22471.99 171.20 41505.04 88888.00 2024-05-31 17:58:39.000 152 22471.97 171.25 41505.03 88888.00 2024-05-31 17:58:40.000 152 22471.95 171.19 41504.93 47580.20 2024-05-31 17:58:41.000 152 22471.97 171.12 41504.82 88888.00 2024-05-31 17:58:42.000 152 22472.07 171.18 41504.86 88888.00 2024-05-31 17:58:43.000 152 22472.12 171.25 41505.00 88888.00 2024-05-31 17:58:44.000 152 22472.09 171.26 41505.06 88888.00 2024-05-31 17:58:45.000 152 22472.06 171.30 41505.04 47580.15 2024-05-31 17:58:46.000 152 22472.06 171.31 41504.99 88888.00 2024-05-31 17:58:47.000 152 22472.08 171.24 41504.98 88888.00 2024-05-31 17:58:48.000 152 22472.11 171.21 41505.02 88888.00 2024-05-31 17:58:49.000 152 22472.15 171.28 41505.06 88888.00 2024-05-31 17:58:50.000 152 22472.13 171.35 41505.04 47580.16 2024-05-31 17:58:51.000 152 22472.08 171.35 41504.98 88888.00 2024-05-31 17:58:52.000 152 22472.05 171.34 41504.99 88888.00 2024-05-31 17:58:53.000 152 22472.03 171.37 41505.01 88888.00 2024-05-31 17:58:54.000 152 22471.96 171.37 41504.99 88888.00 2024-05-31 17:58:55.000 152 22471.89 171.31 41504.98 47580.16 2024-05-31 17:58:56.000 152 22471.86 171.28 41504.98 88888.00 2024-05-31 17:58:57.000 152 22471.85 171.29 41504.95 88888.00 2024-05-31 17:58:58.000 152 22471.82 171.30 41504.91 88888.00 2024-05-31 17:58:59.000 152 22471.81 171.30 41504.87 88888.00 2024-05-31 17:59:00.000 152 22471.88 171.33 41504.87 47580.12 2024-05-31 17:59:01.000 152 22471.97 171.35 41504.89 88888.00 2024-05-31 17:59:02.000 152 22471.93 171.30 41504.84 88888.00 2024-05-31 17:59:03.000 152 22471.85 171.25 41504.84 88888.00 2024-05-31 17:59:04.000 152 22471.85 171.23 41504.89 88888.00 2024-05-31 17:59:05.000 152 22471.90 171.24 41504.91 47580.17 2024-05-31 17:59:06.000 152 22471.92 171.26 41504.94 88888.00 2024-05-31 17:59:07.000 152 22471.92 171.29 41504.98 88888.00 2024-05-31 17:59:08.000 152 22471.94 171.31 41505.06 88888.00 2024-05-31 17:59:09.000 152 22471.96 171.30 41505.09 88888.00 2024-05-31 17:59:10.000 152 22471.93 171.22 41504.97 47580.12 2024-05-31 17:59:11.000 152 22471.89 171.18 41504.83 88888.00 2024-05-31 17:59:12.000 152 22471.89 171.24 41504.86 88888.00 2024-05-31 17:59:13.000 152 22471.91 171.33 41504.91 88888.00 2024-05-31 17:59:14.000 152 22471.92 171.35 41504.90 88888.00 2024-05-31 17:59:15.000 152 22471.92 171.29 41504.94 47580.15 2024-05-31 17:59:16.000 152 22471.91 171.25 41505.00 88888.00 2024-05-31 17:59:17.000 152 22471.94 171.30 41505.01 88888.00 2024-05-31 17:59:18.000 152 22471.96 171.34 41504.96 88888.00 2024-05-31 17:59:19.000 152 22471.94 171.31 41504.93 88888.00 2024-05-31 17:59:20.000 152 22471.93 171.31 41504.97 47580.10 2024-05-31 17:59:21.000 152 22471.95 171.33 41505.02 88888.00 2024-05-31 17:59:22.000 152 22471.97 171.34 41505.02 88888.00 2024-05-31 17:59:23.000 152 22471.96 171.38 41505.09 88888.00 2024-05-31 17:59:24.000 152 22471.94 171.46 41505.16 88888.00 2024-05-31 17:59:25.000 152 22471.97 171.47 41505.15 47580.17 2024-05-31 17:59:26.000 152 22472.05 171.38 41505.06 88888.00 2024-05-31 17:59:27.000 152 22472.05 171.29 41504.95 88888.00 2024-05-31 17:59:28.000 152 22471.97 171.24 41504.88 88888.00 2024-05-31 17:59:29.000 152 22471.90 171.22 41504.88 88888.00 2024-05-31 17:59:30.000 152 22471.87 171.22 41504.91 47580.16 2024-05-31 17:59:31.000 152 22471.89 171.31 41504.98 88888.00 2024-05-31 17:59:32.000 152 22471.98 171.40 41505.09 88888.00 2024-05-31 17:59:33.000 152 22472.08 171.39 41505.14 88888.00 2024-05-31 17:59:34.000 152 22472.15 171.32 41505.09 88888.00 2024-05-31 17:59:35.000 152 22472.16 171.28 41505.06 47580.16 2024-05-31 17:59:36.000 152 22472.13 171.26 41505.07 88888.00 2024-05-31 17:59:37.000 152 22472.10 171.27 41505.09 88888.00 2024-05-31 17:59:38.000 152 22472.11 171.32 41505.11 88888.00 2024-05-31 17:59:39.000 152 22472.09 171.32 41505.09 88888.00 2024-05-31 17:59:40.000 152 22472.06 171.26 41505.07 47580.21 2024-05-31 17:59:41.000 152 22472.09 171.24 41505.11 88888.00 2024-05-31 17:59:42.000 152 22472.13 171.23 41505.08 88888.00 2024-05-31 17:59:43.000 152 22472.13 171.21 41504.99 88888.00 2024-05-31 17:59:44.000 152 22472.09 171.19 41504.98 88888.00 2024-05-31 17:59:45.000 152 22472.07 171.19 41505.05 47580.20 2024-05-31 17:59:46.000 152 22472.10 171.19 41505.15 88888.00 2024-05-31 17:59:47.000 152 22472.15 171.21 41505.23 88888.00 2024-05-31 17:59:48.000 152 22472.19 171.24 41505.21 88888.00 2024-05-31 17:59:49.000 152 22472.20 171.25 41505.08 88888.00 2024-05-31 17:59:50.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 17:59:51.000 152 22472.23 171.19 41504.93 47580.24 2024-05-31 17:59:52.000 152 22472.17 171.21 41504.91 88888.00 2024-05-31 17:59:53.000 152 22472.11 171.21 41504.94 88888.00 2024-05-31 17:59:54.000 152 22472.10 171.16 41505.02 88888.00 2024-05-31 17:59:55.000 152 22472.10 171.10 41505.02 47580.21 2024-05-31 17:59:56.000 152 22472.08 171.08 41504.95 88888.00 2024-05-31 17:59:57.000 152 22472.08 171.10 41504.92 88888.00 2024-05-31 17:59:58.000 152 22472.15 171.17 41504.96 88888.00 2024-05-31 17:59:59.000 152 22472.20 171.21 41505.04 88888.00 2024-05-31 18:00:00.000 152 22472.17 171.19 41505.11 47580.24 2024-05-31 18:00:01.000 152 22472.12 171.17 41505.14 88888.00 2024-05-31 18:00:02.000 152 22472.15 171.16 41505.15 88888.00 2024-05-31 18:00:03.000 152 22472.24 171.14 41505.16 88888.00 2024-05-31 18:00:04.000 152 22472.28 171.15 41505.14 88888.00 2024-05-31 18:00:05.000 152 22472.27 171.23 41505.13 47580.19 2024-05-31 18:00:06.000 152 22472.26 171.26 41505.10 88888.00 2024-05-31 18:00:07.000 152 22472.25 171.19 41505.04 88888.00 2024-05-31 18:00:08.000 152 22472.24 171.12 41504.99 88888.00 2024-05-31 18:00:09.000 152 22472.21 171.11 41504.97 88888.00 2024-05-31 18:00:10.000 152 22472.16 171.16 41504.97 47580.24 2024-05-31 18:00:11.000 152 22472.12 171.19 41504.95 88888.00 2024-05-31 18:00:12.000 152 22472.16 171.25 41504.92 88888.00 2024-05-31 18:00:13.000 152 22472.20 171.36 41504.95 88888.00 2024-05-31 18:00:14.000 152 22472.19 171.38 41505.00 88888.00 2024-05-31 18:00:15.000 152 22472.17 171.32 41505.02 47580.28 2024-05-31 18:00:16.000 152 22472.17 171.25 41505.00 88888.00 2024-05-31 18:00:17.000 152 22472.15 171.19 41505.04 88888.00 2024-05-31 18:00:18.000 152 22472.14 171.21 41505.15 88888.00 2024-05-31 18:00:19.000 152 22472.15 171.28 41505.20 88888.00 2024-05-31 18:00:20.000 152 22472.16 171.26 41505.17 47580.26 2024-05-31 18:00:21.000 152 22472.13 171.16 41505.16 88888.00 2024-05-31 18:00:22.000 152 22472.10 171.10 41505.15 88888.00 2024-05-31 18:00:23.000 152 22472.11 171.10 41505.09 88888.00 2024-05-31 18:00:24.000 152 22472.11 171.13 41505.06 88888.00 2024-05-31 18:00:25.000 152 22472.08 171.16 41505.07 47580.28 2024-05-31 18:00:26.000 152 22472.07 171.19 41505.09 88888.00 2024-05-31 18:00:27.000 152 22472.09 171.21 41505.10 88888.00 2024-05-31 18:00:28.000 152 22472.11 171.16 41505.10 88888.00 2024-05-31 18:00:29.000 152 22472.14 171.09 41505.10 88888.00 2024-05-31 18:00:30.000 152 22472.12 171.10 41505.12 47580.21 2024-05-31 18:00:31.000 152 22472.06 171.12 41505.10 88888.00 2024-05-31 18:00:32.000 152 22472.01 171.14 41505.07 88888.00 2024-05-31 18:00:33.000 152 22472.03 171.19 41505.10 88888.00 2024-05-31 18:00:34.000 152 22472.08 171.22 41505.08 88888.00 2024-05-31 18:00:35.000 152 22472.12 171.18 41505.00 47580.23 2024-05-31 18:00:36.000 152 22472.16 171.17 41505.01 88888.00 2024-05-31 18:00:37.000 152 22472.17 171.21 41505.12 88888.00 2024-05-31 18:00:38.000 152 22472.14 171.22 41505.16 88888.00 2024-05-31 18:00:39.000 152 22472.12 171.16 41505.09 88888.00 2024-05-31 18:00:40.000 152 22472.13 171.12 41505.04 47580.22 2024-05-31 18:00:41.000 152 22472.14 171.11 41505.11 88888.00 2024-05-31 18:00:42.000 152 22472.15 171.06 41505.21 88888.00 2024-05-31 18:00:43.000 152 22472.13 170.99 41505.14 88888.00 2024-05-31 18:00:44.000 152 22472.09 170.96 41505.01 88888.00 2024-05-31 18:00:45.000 152 22472.08 171.03 41504.98 47580.20 2024-05-31 18:00:46.000 152 22472.11 171.13 41505.03 88888.00 2024-05-31 18:00:47.000 152 22472.13 171.15 41505.04 88888.00 2024-05-31 18:00:48.000 152 22472.21 171.16 41505.05 88888.00 2024-05-31 18:00:49.000 152 22472.25 171.18 41505.09 88888.00 2024-05-31 18:00:50.000 152 22472.13 171.09 41505.00 47580.18 2024-05-31 18:00:51.000 152 22472.00 171.00 41504.85 88888.00 2024-05-31 18:00:52.000 152 22472.05 171.06 41504.90 88888.00 2024-05-31 18:00:53.000 152 22472.14 171.11 41505.04 88888.00 2024-05-31 18:00:54.000 152 22472.12 171.03 41505.00 88888.00 2024-05-31 18:00:55.000 152 22472.00 171.00 41504.92 47580.13 2024-05-31 18:00:56.000 152 22471.91 171.04 41504.98 88888.00 2024-05-31 18:00:57.000 152 22471.92 171.07 41505.08 88888.00 2024-05-31 18:00:58.000 152 22471.96 171.05 41505.09 88888.00 2024-05-31 18:00:59.000 152 22471.92 171.01 41505.04 88888.00 2024-05-31 18:01:00.000 152 22471.88 171.07 41505.00 47580.16 2024-05-31 18:01:01.000 152 22471.90 171.16 41505.02 88888.00 2024-05-31 18:01:02.000 152 22471.92 171.15 41505.01 88888.00 2024-05-31 18:01:03.000 152 22471.91 171.06 41504.97 88888.00 2024-05-31 18:01:04.000 152 22471.89 171.01 41504.96 88888.00 2024-05-31 18:01:05.000 152 22471.92 171.03 41504.99 47580.11 2024-05-31 18:01:06.000 152 22471.96 171.08 41505.01 88888.00 2024-05-31 18:01:07.000 152 22471.92 171.11 41504.98 88888.00 2024-05-31 18:01:08.000 152 22471.84 171.16 41504.96 88888.00 2024-05-31 18:01:09.000 152 22471.79 171.26 41505.04 88888.00 2024-05-31 18:01:10.000 152 22471.78 171.29 41505.12 47580.07 2024-05-31 18:01:11.000 152 22471.77 171.25 41505.05 88888.00 2024-05-31 18:01:12.000 152 22471.77 171.20 41504.95 88888.00 2024-05-31 18:01:13.000 152 22471.80 171.16 41504.97 88888.00 2024-05-31 18:01:14.000 152 22471.80 171.13 41505.05 88888.00 2024-05-31 18:01:15.000 152 22471.75 171.08 41505.06 47580.06 2024-05-31 18:01:16.000 152 22471.74 171.06 41505.00 88888.00 2024-05-31 18:01:17.000 152 22471.78 171.11 41504.93 88888.00 2024-05-31 18:01:18.000 152 22471.80 171.16 41504.89 88888.00 2024-05-31 18:01:19.000 152 22471.77 171.17 41504.90 88888.00 2024-05-31 18:01:20.000 152 22471.72 171.17 41504.95 47580.06 2024-05-31 18:01:21.000 152 22471.69 171.18 41505.00 88888.00 2024-05-31 18:01:22.000 152 22471.69 171.21 41505.04 88888.00 2024-05-31 18:01:23.000 152 22471.71 171.26 41505.03 88888.00 2024-05-31 18:01:24.000 152 22471.72 171.23 41504.95 88888.00 2024-05-31 18:01:25.000 152 22471.75 171.15 41504.95 47580.07 2024-05-31 18:01:26.000 152 22471.83 171.10 41505.08 88888.00 2024-05-31 18:01:27.000 152 22471.90 171.11 41505.20 88888.00 2024-05-31 18:01:28.000 152 22471.88 171.09 41505.20 88888.00 2024-05-31 18:01:29.000 152 22471.85 171.06 41505.17 88888.00 2024-05-31 18:01:30.000 152 22471.88 171.11 41505.21 47580.06 2024-05-31 18:01:31.000 152 22471.89 171.17 41505.24 88888.00 2024-05-31 18:01:32.000 152 22471.87 171.13 41505.17 88888.00 2024-05-31 18:01:33.000 152 22471.85 171.09 41505.09 88888.00 2024-05-31 18:01:34.000 152 22471.84 171.12 41505.07 88888.00 2024-05-31 18:01:35.000 152 22471.80 171.18 41505.12 47580.08 2024-05-31 18:01:36.000 152 22471.81 171.19 41505.14 88888.00 2024-05-31 18:01:37.000 152 22471.89 171.15 41505.15 88888.00 2024-05-31 18:01:38.000 152 22471.96 171.11 41505.14 88888.00 2024-05-31 18:01:39.000 152 22471.96 171.10 41505.10 88888.00 2024-05-31 18:01:40.000 152 22471.93 171.10 41505.08 47580.10 2024-05-31 18:01:41.000 152 22471.91 171.09 41505.07 88888.00 2024-05-31 18:01:42.000 152 22471.91 171.06 41505.07 88888.00 2024-05-31 18:01:43.000 152 22471.91 171.03 41505.07 88888.00 2024-05-31 18:01:44.000 152 22471.90 171.02 41505.09 88888.00 2024-05-31 18:01:45.000 152 22471.88 171.04 41505.07 47580.10 2024-05-31 18:01:46.000 152 22471.89 171.05 41504.99 88888.00 2024-05-31 18:01:47.000 152 22471.96 171.08 41504.98 88888.00 2024-05-31 18:01:48.000 152 22471.97 171.13 41505.04 88888.00 2024-05-31 18:01:49.000 152 22471.91 171.13 41505.10 88888.00 2024-05-31 18:01:50.000 152 22471.88 171.09 41505.15 47580.12 2024-05-31 18:01:51.000 152 22471.90 171.03 41505.17 88888.00 2024-05-31 18:01:52.000 152 22471.96 170.99 41505.14 88888.00 2024-05-31 18:01:53.000 152 22472.00 170.97 41505.11 88888.00 2024-05-31 18:01:54.000 152 22471.96 170.98 41505.02 88888.00 2024-05-31 18:01:55.000 152 22471.91 171.01 41504.99 47580.12 2024-05-31 18:01:56.000 152 22471.94 171.07 41505.09 88888.00 2024-05-31 18:01:57.000 152 22472.00 171.09 41505.18 88888.00 2024-05-31 18:01:58.000 152 22472.02 171.06 41505.20 88888.00 2024-05-31 18:01:59.000 152 22472.04 171.06 41505.17 88888.00 2024-05-31 18:02:00.000 152 22472.06 171.12 41505.12 47580.15 2024-05-31 18:02:01.000 152 22472.04 171.11 41505.07 88888.00 2024-05-31 18:02:02.000 152 22472.05 171.05 41505.02 88888.00 2024-05-31 18:02:03.000 152 22472.11 171.07 41505.02 88888.00 2024-05-31 18:02:04.000 152 22472.18 171.12 41505.04 88888.00 2024-05-31 18:02:05.000 152 22472.17 171.12 41505.02 47580.11 2024-05-31 18:02:06.000 152 22472.14 171.07 41505.00 88888.00 2024-05-31 18:02:07.000 152 22472.12 171.06 41505.04 88888.00 2024-05-31 18:02:08.000 152 22472.10 171.10 41505.11 88888.00 2024-05-31 18:02:09.000 152 22472.11 171.16 41505.17 88888.00 2024-05-31 18:02:10.000 152 22472.14 171.18 41505.21 47580.14 2024-05-31 18:02:11.000 152 22472.17 171.16 41505.26 88888.00 2024-05-31 18:02:12.000 152 22472.18 171.11 41505.27 88888.00 2024-05-31 18:02:13.000 152 22472.15 171.07 41505.24 88888.00 2024-05-31 18:02:14.000 152 22472.10 171.03 41505.20 88888.00 2024-05-31 18:02:15.000 152 22472.10 171.01 41505.18 47580.11 2024-05-31 18:02:16.000 152 22472.13 171.02 41505.16 88888.00 2024-05-31 18:02:17.000 152 22472.12 171.01 41505.11 88888.00 2024-05-31 18:02:18.000 152 22472.10 171.01 41505.06 88888.00 2024-05-31 18:02:19.000 152 22472.10 171.03 41505.04 88888.00 2024-05-31 18:02:20.000 152 22472.08 171.00 41505.06 47580.08 2024-05-31 18:02:21.000 152 22472.02 170.95 41505.07 88888.00 2024-05-31 18:02:22.000 152 22472.00 171.01 41505.06 88888.00 2024-05-31 18:02:23.000 152 22472.03 171.08 41505.05 88888.00 2024-05-31 18:02:24.000 152 22472.12 171.09 41505.07 88888.00 2024-05-31 18:02:25.000 152 22472.19 171.06 41505.09 47580.11 2024-05-31 18:02:26.000 152 22472.18 171.05 41505.07 88888.00 2024-05-31 18:02:27.000 152 22472.11 171.03 41505.05 88888.00 2024-05-31 18:02:28.000 152 22472.10 171.02 41505.07 88888.00 2024-05-31 18:02:29.000 152 22472.12 171.04 41505.10 88888.00 2024-05-31 18:02:30.000 152 22472.13 171.11 41505.11 47580.10 2024-05-31 18:02:31.000 152 22472.13 171.16 41505.13 88888.00 2024-05-31 18:02:32.000 152 22472.14 171.17 41505.14 88888.00 2024-05-31 18:02:33.000 152 22472.14 171.18 41505.13 88888.00 2024-05-31 18:02:34.000 152 22472.11 171.18 41505.11 88888.00 2024-05-31 18:02:35.000 152 22472.05 171.15 41505.06 47580.09 2024-05-31 18:02:36.000 152 22472.00 171.14 41505.04 88888.00 2024-05-31 18:02:37.000 152 22472.03 171.16 41505.10 88888.00 2024-05-31 18:02:38.000 152 22472.09 171.16 41505.11 88888.00 2024-05-31 18:02:39.000 152 22472.10 171.14 41505.05 88888.00 2024-05-31 18:02:40.000 152 22472.11 171.19 41505.07 47580.07 2024-05-31 18:02:41.000 152 22472.09 171.23 41505.11 88888.00 2024-05-31 18:02:42.000 152 22472.02 171.17 41505.05 88888.00 2024-05-31 18:02:43.000 152 22471.97 171.08 41504.93 88888.00 2024-05-31 18:02:44.000 152 22472.00 171.05 41504.94 88888.00 2024-05-31 18:02:45.000 152 22472.06 171.08 41505.07 47580.04 2024-05-31 18:02:46.000 152 22472.07 171.14 41505.16 88888.00 2024-05-31 18:02:47.000 152 22472.06 171.22 41505.12 88888.00 2024-05-31 18:02:48.000 152 22472.04 171.22 41505.04 88888.00 2024-05-31 18:02:49.000 152 22472.00 171.14 41504.98 88888.00 2024-05-31 18:02:50.000 152 22471.91 171.12 41504.94 47580.00 2024-05-31 18:02:51.000 152 22471.88 171.17 41504.95 88888.00 2024-05-31 18:02:52.000 152 22471.92 171.20 41504.98 88888.00 2024-05-31 18:02:53.000 152 22471.99 171.18 41504.98 88888.00 2024-05-31 18:02:54.000 152 22472.00 171.16 41505.01 88888.00 2024-05-31 18:02:55.000 152 22471.97 171.17 41505.07 47580.00 2024-05-31 18:02:56.000 152 22471.90 171.18 41505.06 88888.00 2024-05-31 18:02:57.000 152 22471.88 171.15 41505.00 88888.00 2024-05-31 18:02:58.000 152 22471.92 171.16 41505.02 88888.00 2024-05-31 18:02:59.000 152 22471.99 171.22 41505.14 88888.00 2024-05-31 18:03:00.000 152 22472.02 171.27 41505.15 47580.02 2024-05-31 18:03:01.000 152 22472.01 171.26 41505.01 88888.00 2024-05-31 18:03:02.000 152 22471.98 171.22 41504.87 88888.00 2024-05-31 18:03:03.000 152 22471.95 171.19 41504.87 88888.00 2024-05-31 18:03:04.000 152 22471.92 171.20 41504.96 88888.00 2024-05-31 18:03:05.000 152 22471.91 171.22 41505.03 47579.98 2024-05-31 18:03:06.000 152 22471.94 171.19 41505.07 88888.00 2024-05-31 18:03:07.000 152 22471.94 171.14 41505.08 88888.00 2024-05-31 18:03:08.000 152 22471.92 171.13 41505.04 88888.00 2024-05-31 18:03:09.000 152 22471.92 171.15 41504.98 88888.00 2024-05-31 18:03:10.000 152 22471.90 171.17 41504.96 47579.99 2024-05-31 18:03:11.000 152 22471.84 171.16 41504.99 88888.00 2024-05-31 18:03:12.000 152 22471.76 171.13 41505.04 88888.00 2024-05-31 18:03:13.000 152 22471.71 171.10 41505.03 88888.00 2024-05-31 18:03:14.000 152 22471.73 171.10 41504.98 88888.00 2024-05-31 18:03:15.000 152 22471.77 171.16 41504.97 47579.97 2024-05-31 18:03:16.000 152 22471.80 171.18 41504.99 88888.00 2024-05-31 18:03:17.000 152 22471.81 171.14 41505.00 88888.00 2024-05-31 18:03:18.000 152 22471.81 171.14 41505.00 88888.00 2024-05-31 18:03:19.000 152 22471.82 171.16 41504.98 88888.00 2024-05-31 18:03:20.000 152 22471.79 171.15 41504.98 47579.93 2024-05-31 18:03:21.000 152 22471.79 171.15 41505.04 88888.00 2024-05-31 18:03:22.000 152 22471.84 171.13 41505.09 88888.00 2024-05-31 18:03:23.000 152 22471.85 171.05 41505.06 88888.00 2024-05-31 18:03:24.000 152 22471.81 171.02 41505.00 88888.00 2024-05-31 18:03:25.000 152 22471.79 171.05 41504.99 47579.92 2024-05-31 18:03:26.000 152 22471.80 171.05 41505.00 88888.00 2024-05-31 18:03:27.000 152 22471.81 171.03 41504.99 88888.00 2024-05-31 18:03:28.000 152 22471.81 171.08 41505.00 88888.00 2024-05-31 18:03:29.000 152 22471.81 171.13 41505.03 88888.00 2024-05-31 18:03:30.000 152 22471.80 171.07 41504.98 47579.88 2024-05-31 18:03:31.000 152 22471.78 170.98 41504.87 88888.00 2024-05-31 18:03:32.000 152 22471.80 170.99 41504.84 88888.00 2024-05-31 18:03:33.000 152 22471.81 171.08 41504.89 88888.00 2024-05-31 18:03:34.000 152 22471.80 171.09 41504.91 88888.00 2024-05-31 18:03:35.000 152 22471.77 171.09 41504.88 47579.89 2024-05-31 18:03:36.000 152 22471.75 171.14 41504.88 88888.00 2024-05-31 18:03:37.000 152 22471.75 171.22 41504.97 88888.00 2024-05-31 18:03:38.000 152 22471.74 171.23 41505.03 88888.00 2024-05-31 18:03:39.000 152 22471.69 171.19 41504.98 88888.00 2024-05-31 18:03:40.000 152 22471.68 171.21 41504.91 47579.84 2024-05-31 18:03:41.000 152 22471.73 171.30 41504.93 88888.00 2024-05-31 18:03:42.000 152 22471.72 171.35 41504.94 88888.00 2024-05-31 18:03:43.000 152 22471.67 171.37 41504.97 88888.00 2024-05-31 18:03:44.000 152 22471.64 171.40 41505.02 88888.00 2024-05-31 18:03:45.000 152 22471.62 171.36 41505.04 47579.86 2024-05-31 18:03:46.000 152 22471.58 171.27 41505.06 88888.00 2024-05-31 18:03:47.000 152 22471.54 171.25 41505.09 88888.00 2024-05-31 18:03:48.000 152 22471.52 171.27 41505.05 88888.00 2024-05-31 18:03:49.000 152 22471.52 171.27 41504.96 88888.00 2024-05-31 18:03:50.000 152 22471.53 171.27 41504.90 47579.79 2024-05-31 18:03:51.000 152 22471.54 171.26 41504.87 88888.00 2024-05-31 18:03:52.000 152 22471.54 171.24 41504.90 88888.00 2024-05-31 18:03:53.000 152 22471.55 171.24 41504.96 88888.00 2024-05-31 18:03:54.000 152 22471.57 171.28 41504.97 88888.00 2024-05-31 18:03:55.000 152 22471.53 171.33 41504.97 47579.79 2024-05-31 18:03:56.000 152 22471.46 171.32 41504.96 88888.00 2024-05-31 18:03:57.000 152 22471.42 171.25 41504.88 88888.00 2024-05-31 18:03:58.000 152 22471.46 171.24 41504.83 88888.00 2024-05-31 18:03:59.000 152 22471.51 171.28 41504.88 88888.00 2024-05-31 18:04:00.000 152 22471.53 171.32 41504.93 47579.79 2024-05-31 18:04:01.000 152 22471.57 171.33 41504.97 88888.00 2024-05-31 18:04:02.000 152 22471.60 171.30 41505.02 88888.00 2024-05-31 18:04:03.000 152 22471.61 171.25 41505.02 88888.00 2024-05-31 18:04:04.000 152 22471.64 171.22 41504.94 88888.00 2024-05-31 18:04:05.000 152 22471.63 171.23 41504.86 47579.78 2024-05-31 18:04:06.000 152 22471.57 171.23 41504.79 88888.00 2024-05-31 18:04:07.000 152 22471.55 171.26 41504.79 88888.00 2024-05-31 18:04:08.000 152 22471.60 171.31 41504.86 88888.00 2024-05-31 18:04:09.000 152 22471.62 171.34 41504.89 88888.00 2024-05-31 18:04:10.000 152 22471.61 171.32 41504.82 47579.77 2024-05-31 18:04:11.000 152 22471.58 171.27 41504.73 88888.00 2024-05-31 18:04:12.000 152 22471.56 171.24 41504.72 88888.00 2024-05-31 18:04:13.000 152 22471.53 171.25 41504.79 88888.00 2024-05-31 18:04:14.000 152 22471.54 171.25 41504.82 88888.00 2024-05-31 18:04:15.000 152 22471.56 171.25 41504.83 47579.75 2024-05-31 18:04:16.000 152 22471.57 171.29 41504.86 88888.00 2024-05-31 18:04:17.000 152 22471.58 171.29 41504.87 88888.00 2024-05-31 18:04:18.000 152 22471.55 171.25 41504.82 88888.00 2024-05-31 18:04:19.000 152 22471.51 171.25 41504.78 88888.00 2024-05-31 18:04:20.000 152 22471.47 171.32 41504.81 47579.77 2024-05-31 18:04:21.000 152 22471.46 171.34 41504.82 88888.00 2024-05-31 18:04:22.000 152 22471.50 171.31 41504.84 88888.00 2024-05-31 18:04:23.000 152 22471.59 171.29 41504.93 88888.00 2024-05-31 18:04:24.000 152 22471.65 171.35 41504.97 88888.00 2024-05-31 18:04:25.000 152 22471.65 171.40 41504.90 47579.78 2024-05-31 18:04:26.000 152 22471.62 171.39 41504.81 88888.00 2024-05-31 18:04:27.000 152 22471.60 171.31 41504.76 88888.00 2024-05-31 18:04:28.000 152 22471.62 171.24 41504.78 88888.00 2024-05-31 18:04:29.000 152 22471.65 171.19 41504.81 88888.00 2024-05-31 18:04:30.000 152 22471.67 171.17 41504.82 47579.76 2024-05-31 18:04:31.000 152 22471.64 171.18 41504.80 88888.00 2024-05-31 18:04:32.000 152 22471.58 171.19 41504.72 88888.00 2024-05-31 18:04:33.000 152 22471.56 171.21 41504.65 88888.00 2024-05-31 18:04:34.000 152 22471.60 171.23 41504.70 88888.00 2024-05-31 18:04:35.000 152 22471.66 171.23 41504.82 47579.78 2024-05-31 18:04:36.000 152 22471.68 171.24 41504.85 88888.00 2024-05-31 18:04:37.000 152 22471.65 171.21 41504.73 88888.00 2024-05-31 18:04:38.000 152 22471.62 171.15 41504.65 88888.00 2024-05-31 18:04:39.000 152 22471.61 171.15 41504.73 88888.00 2024-05-31 18:04:40.000 152 22471.62 171.19 41504.85 47579.75 2024-05-31 18:04:41.000 152 22471.62 171.21 41504.94 88888.00 2024-05-31 18:04:42.000 152 22471.62 171.18 41505.01 88888.00 2024-05-31 18:04:43.000 152 22471.63 171.17 41505.06 88888.00 2024-05-31 18:04:44.000 152 22471.63 171.21 41505.09 88888.00 2024-05-31 18:04:45.000 152 22471.62 171.22 41505.06 47579.76 2024-05-31 18:04:46.000 152 22471.59 171.20 41505.02 88888.00 2024-05-31 18:04:47.000 152 22471.59 171.19 41505.00 88888.00 2024-05-31 18:04:48.000 152 22471.60 171.17 41504.98 88888.00 2024-05-31 18:04:49.000 152 22471.59 171.15 41504.90 88888.00 2024-05-31 18:04:50.000 152 22471.58 171.18 41504.84 47579.76 2024-05-31 18:04:51.000 152 22471.58 171.18 41504.83 88888.00 2024-05-31 18:04:52.000 152 22471.54 171.12 41504.87 88888.00 2024-05-31 18:04:53.000 152 22471.52 171.14 41504.91 88888.00 2024-05-31 18:04:54.000 152 22471.53 171.20 41504.86 88888.00 2024-05-31 18:04:55.000 152 22471.54 171.16 41504.75 47579.74 2024-05-31 18:04:56.000 152 22471.53 171.15 41504.69 88888.00 2024-05-31 18:04:57.000 152 22471.50 171.19 41504.70 88888.00 2024-05-31 18:04:58.000 152 22471.47 171.20 41504.73 88888.00 2024-05-31 18:04:59.000 152 22471.45 171.24 41504.77 88888.00 2024-05-31 18:05:00.000 152 22471.43 171.26 41504.83 47579.71 2024-05-31 18:05:01.000 152 22471.43 171.24 41504.86 88888.00 2024-05-31 18:05:02.000 152 22471.44 171.26 41504.87 88888.00 2024-05-31 18:05:03.000 152 22471.44 171.28 41504.86 88888.00 2024-05-31 18:05:04.000 152 22471.42 171.24 41504.87 88888.00 2024-05-31 18:05:05.000 152 22471.40 171.18 41504.87 47579.71 2024-05-31 18:05:06.000 152 22471.42 171.16 41504.87 88888.00 2024-05-31 18:05:07.000 152 22471.46 171.22 41504.87 88888.00 2024-05-31 18:05:08.000 152 22471.48 171.33 41504.86 88888.00 2024-05-31 18:05:09.000 152 22471.48 171.36 41504.84 88888.00 2024-05-31 18:05:10.000 152 22471.45 171.31 41504.82 47579.66 2024-05-31 18:05:11.000 152 22471.40 171.29 41504.77 88888.00 2024-05-31 18:05:12.000 152 22471.34 171.27 41504.71 88888.00 2024-05-31 18:05:13.000 152 22471.28 171.23 41504.70 88888.00 2024-05-31 18:05:14.000 152 22471.31 171.22 41504.78 88888.00 2024-05-31 18:05:15.000 152 22471.36 171.25 41504.86 47579.63 2024-05-31 18:05:16.000 152 22471.37 171.25 41504.89 88888.00 2024-05-31 18:05:17.000 152 22471.35 171.26 41504.86 88888.00 2024-05-31 18:05:18.000 152 22471.34 171.31 41504.87 88888.00 2024-05-31 18:05:19.000 152 22471.34 171.34 41504.85 88888.00 2024-05-31 18:05:20.000 152 22471.31 171.32 41504.77 47579.61 2024-05-31 18:05:21.000 152 22471.26 171.31 41504.74 88888.00 2024-05-31 18:05:22.000 152 22471.28 171.33 41504.81 88888.00 2024-05-31 18:05:23.000 152 22471.34 171.37 41504.89 88888.00 2024-05-31 18:05:24.000 152 22471.39 171.40 41504.91 88888.00 2024-05-31 18:05:25.000 152 22471.37 171.40 41504.87 47579.56 2024-05-31 18:05:26.000 152 22471.35 171.38 41504.84 88888.00 2024-05-31 18:05:27.000 152 22471.37 171.38 41504.85 88888.00 2024-05-31 18:05:28.000 152 22471.38 171.40 41504.84 88888.00 2024-05-31 18:05:29.000 152 22471.35 171.40 41504.83 88888.00 2024-05-31 18:05:30.000 152 22471.32 171.37 41504.84 47579.57 2024-05-31 18:05:31.000 152 22471.34 171.35 41504.89 88888.00 2024-05-31 18:05:32.000 152 22471.40 171.37 41504.94 88888.00 2024-05-31 18:05:33.000 152 22471.44 171.42 41504.94 88888.00 2024-05-31 18:05:34.000 152 22471.47 171.45 41504.88 88888.00 2024-05-31 18:05:35.000 152 22471.46 171.44 41504.81 47579.59 2024-05-31 18:05:36.000 152 22471.41 171.44 41504.76 88888.00 2024-05-31 18:05:37.000 152 22471.37 171.40 41504.78 88888.00 2024-05-31 18:05:38.000 152 22471.34 171.33 41504.80 88888.00 2024-05-31 18:05:39.000 152 22471.32 171.31 41504.77 88888.00 2024-05-31 18:05:40.000 152 22471.31 171.34 41504.70 47579.57 2024-05-31 18:05:41.000 152 22471.33 171.38 41504.71 88888.00 2024-05-31 18:05:42.000 152 22471.36 171.43 41504.80 88888.00 2024-05-31 18:05:43.000 152 22471.38 171.43 41504.84 88888.00 2024-05-31 18:05:44.000 152 22471.42 171.41 41504.77 88888.00 2024-05-31 18:05:45.000 152 22471.47 171.41 41504.72 47579.59 2024-05-31 18:05:46.000 152 22471.49 171.49 41504.74 88888.00 2024-05-31 18:05:47.000 152 22471.49 171.55 41504.76 88888.00 2024-05-31 18:05:48.000 152 22471.47 171.49 41504.73 88888.00 2024-05-31 18:05:49.000 152 22471.47 171.42 41504.75 88888.00 2024-05-31 18:05:50.000 152 22471.50 171.44 41504.81 47579.64 2024-05-31 18:05:51.000 152 22471.50 171.48 41504.82 88888.00 2024-05-31 18:05:52.000 152 22471.44 171.49 41504.80 88888.00 2024-05-31 18:05:53.000 152 22471.38 171.49 41504.82 88888.00 2024-05-31 18:05:54.000 152 22471.37 171.54 41504.88 88888.00 2024-05-31 18:05:55.000 152 22471.42 171.58 41504.87 47579.63 2024-05-31 18:05:56.000 152 22471.45 171.56 41504.81 88888.00 2024-05-31 18:05:57.000 152 22471.45 171.54 41504.78 88888.00 2024-05-31 18:05:58.000 152 22471.41 171.54 41504.75 88888.00 2024-05-31 18:05:59.000 152 22471.39 171.54 41504.77 88888.00 2024-05-31 18:06:00.000 152 22471.40 171.54 41504.78 47579.65 2024-05-31 18:06:01.000 152 22471.41 171.51 41504.74 88888.00 2024-05-31 18:06:02.000 152 22471.44 171.48 41504.74 88888.00 2024-05-31 18:06:03.000 152 22471.48 171.46 41504.76 88888.00 2024-05-31 18:06:04.000 152 22471.51 171.43 41504.74 88888.00 2024-05-31 18:06:05.000 152 22471.53 171.43 41504.77 47579.66 2024-05-31 18:06:06.000 152 22471.53 171.47 41504.83 88888.00 2024-05-31 18:06:07.000 152 22471.48 171.53 41504.82 88888.00 2024-05-31 18:06:08.000 152 22471.44 171.54 41504.77 88888.00 2024-05-31 18:06:09.000 152 22471.43 171.52 41504.75 88888.00 2024-05-31 18:06:10.000 152 22471.40 171.49 41504.70 47579.71 2024-05-31 18:06:11.000 152 22471.34 171.41 41504.61 88888.00 2024-05-31 18:06:12.000 152 22471.33 171.33 41504.58 88888.00 2024-05-31 18:06:13.000 152 22471.34 171.29 41504.67 88888.00 2024-05-31 18:06:14.000 152 22471.38 171.30 41504.85 88888.00 2024-05-31 18:06:15.000 152 22471.42 171.37 41504.96 47579.67 2024-05-31 18:06:16.000 152 22471.41 171.43 41504.93 88888.00 2024-05-31 18:06:17.000 152 22471.38 171.41 41504.84 88888.00 2024-05-31 18:06:18.000 152 22471.40 171.35 41504.80 88888.00 2024-05-31 18:06:19.000 152 22471.40 171.35 41504.79 88888.00 2024-05-31 18:06:20.000 152 22471.36 171.36 41504.78 47579.70 2024-05-31 18:06:21.000 152 22471.31 171.35 41504.82 88888.00 2024-05-31 18:06:22.000 152 22471.29 171.34 41504.90 88888.00 2024-05-31 18:06:23.000 152 22471.29 171.33 41504.94 88888.00 2024-05-31 18:06:24.000 152 22471.34 171.36 41504.92 88888.00 2024-05-31 18:06:25.000 152 22471.38 171.42 41504.88 47579.70 2024-05-31 18:06:26.000 152 22471.38 171.45 41504.86 88888.00 2024-05-31 18:06:27.000 152 22471.38 171.46 41504.84 88888.00 2024-05-31 18:06:28.000 152 22471.38 171.50 41504.86 88888.00 2024-05-31 18:06:29.000 152 22471.38 171.51 41504.91 88888.00 2024-05-31 18:06:30.000 152 22471.35 171.42 41504.86 47579.68 2024-05-31 18:06:31.000 152 22471.34 171.33 41504.77 88888.00 2024-05-31 18:06:32.000 152 22471.37 171.34 41504.80 88888.00 2024-05-31 18:06:33.000 152 22471.41 171.37 41504.90 88888.00 2024-05-31 18:06:34.000 152 22471.40 171.38 41504.91 88888.00 2024-05-31 18:06:35.000 152 22471.37 171.43 41504.83 47579.67 2024-05-31 18:06:36.000 152 22471.35 171.46 41504.74 88888.00 2024-05-31 18:06:37.000 152 22471.30 171.46 41504.72 88888.00 2024-05-31 18:06:38.000 152 22471.26 171.53 41504.79 88888.00 2024-05-31 18:06:39.000 152 22471.25 171.63 41504.86 88888.00 2024-05-31 18:06:40.000 152 22471.25 171.64 41504.89 47579.65 2024-05-31 18:06:41.000 152 22471.23 171.56 41504.90 88888.00 2024-05-31 18:06:42.000 152 22471.17 171.48 41504.84 88888.00 2024-05-31 18:06:43.000 152 22471.11 171.44 41504.75 88888.00 2024-05-31 18:06:44.000 152 22471.12 171.43 41504.70 88888.00 2024-05-31 18:06:45.000 152 22471.13 171.43 41504.68 47579.64 2024-05-31 18:06:46.000 152 22471.08 171.44 41504.69 88888.00 2024-05-31 18:06:47.000 152 22471.05 171.49 41504.69 88888.00 2024-05-31 18:06:48.000 152 22471.06 171.52 41504.65 88888.00 2024-05-31 18:06:49.000 152 22471.08 171.52 41504.67 88888.00 2024-05-31 18:06:50.000 152 22471.10 171.46 41504.73 47579.57 2024-05-31 18:06:51.000 152 22471.09 171.43 41504.77 88888.00 2024-05-31 18:06:52.000 152 22471.08 171.47 41504.80 88888.00 2024-05-31 18:06:53.000 152 22471.08 171.49 41504.82 88888.00 2024-05-31 18:06:54.000 152 22471.08 171.48 41504.81 88888.00 2024-05-31 18:06:55.000 152 22471.11 171.51 41504.84 47579.55 2024-05-31 18:06:56.000 152 22471.13 171.54 41504.90 88888.00 2024-05-31 18:06:57.000 152 22471.11 171.54 41504.94 88888.00 2024-05-31 18:06:58.000 152 22471.10 171.50 41504.88 88888.00 2024-05-31 18:06:59.000 152 22471.10 171.46 41504.77 88888.00 2024-05-31 18:07:00.000 152 22471.10 171.46 41504.68 47579.52 2024-05-31 18:07:01.000 152 22471.11 171.47 41504.65 88888.00 2024-05-31 18:07:02.000 152 22471.04 171.46 41504.62 88888.00 2024-05-31 18:07:03.000 152 22470.85 171.50 41504.50 88888.00 2024-05-31 18:07:04.000 152 22470.66 171.56 41504.34 88888.00 2024-05-31 18:07:05.000 152 22470.61 171.59 41504.36 47579.48 2024-05-31 18:07:06.000 152 22470.60 171.57 41504.43 88888.00 2024-05-31 18:07:07.000 152 22470.55 171.49 41504.42 88888.00 2024-05-31 18:07:08.000 152 22470.52 171.43 41504.36 88888.00 2024-05-31 18:07:09.000 152 22470.56 171.45 41504.31 88888.00 2024-05-31 18:07:10.000 152 22470.60 171.50 41504.25 47579.46 2024-05-31 18:07:11.000 152 22470.60 171.51 41504.21 88888.00 2024-05-31 18:07:12.000 152 22470.56 171.48 41504.22 88888.00 2024-05-31 18:07:13.000 152 22470.54 171.44 41504.23 88888.00 2024-05-31 18:07:14.000 152 22470.60 171.45 41504.33 88888.00 2024-05-31 18:07:15.000 152 22470.77 171.48 41504.56 47579.44 2024-05-31 18:07:16.000 152 22470.93 171.50 41504.80 88888.00 2024-05-31 18:07:17.000 152 22470.99 171.53 41504.95 88888.00 2024-05-31 18:07:18.000 152 22470.99 171.59 41505.02 88888.00 2024-05-31 18:07:19.000 152 22470.99 171.62 41505.06 88888.00 2024-05-31 18:07:20.000 152 22470.95 171.52 41505.01 47579.43 2024-05-31 18:07:21.000 152 22470.92 171.40 41504.96 88888.00 2024-05-31 18:07:22.000 152 22470.93 171.40 41505.00 88888.00 2024-05-31 18:07:23.000 152 22470.91 171.44 41505.00 88888.00 2024-05-31 18:07:24.000 152 22470.90 171.45 41504.95 88888.00 2024-05-31 18:07:25.000 152 22470.90 171.44 41504.94 47579.42 2024-05-31 18:07:26.000 152 22470.90 171.46 41504.95 88888.00 2024-05-31 18:07:27.000 152 22470.91 171.46 41504.98 88888.00 2024-05-31 18:07:28.000 152 22470.91 171.42 41504.96 88888.00 2024-05-31 18:07:29.000 152 22470.88 171.40 41504.92 88888.00 2024-05-31 18:07:30.000 152 22470.89 171.46 41504.93 47579.42 2024-05-31 18:07:31.000 152 22470.94 171.51 41504.93 88888.00 2024-05-31 18:07:32.000 152 22470.97 171.51 41504.87 88888.00 2024-05-31 18:07:33.000 152 22470.94 171.48 41504.81 88888.00 2024-05-31 18:07:34.000 152 22470.91 171.44 41504.77 88888.00 2024-05-31 18:07:35.000 152 22470.92 171.41 41504.78 47579.41 2024-05-31 18:07:36.000 152 22470.94 171.44 41504.79 88888.00 2024-05-31 18:07:37.000 152 22470.92 171.51 41504.79 88888.00 2024-05-31 18:07:38.000 152 22470.90 171.53 41504.79 88888.00 2024-05-31 18:07:39.000 152 22470.91 171.51 41504.80 88888.00 2024-05-31 18:07:40.000 152 22470.92 171.45 41504.75 47579.38 2024-05-31 18:07:41.000 152 22470.94 171.44 41504.73 88888.00 2024-05-31 18:07:42.000 152 22470.97 171.53 41504.82 88888.00 2024-05-31 18:07:43.000 152 22470.97 171.61 41504.93 88888.00 2024-05-31 18:07:44.000 152 22470.97 171.61 41504.94 88888.00 2024-05-31 18:07:45.000 152 22470.97 171.56 41504.86 47579.46 2024-05-31 18:07:46.000 152 22471.00 171.52 41504.79 88888.00 2024-05-31 18:07:47.000 152 22471.08 171.51 41504.78 88888.00 2024-05-31 18:07:48.000 152 22471.15 171.55 41504.76 88888.00 2024-05-31 18:07:49.000 152 22471.15 171.63 41504.75 88888.00 2024-05-31 18:07:50.000 152 22471.12 171.65 41504.79 47579.48 2024-05-31 18:07:51.000 152 22471.11 171.60 41504.81 88888.00 2024-05-31 18:07:52.000 152 22471.12 171.57 41504.85 88888.00 2024-05-31 18:07:53.000 152 22471.12 171.60 41504.93 88888.00 2024-05-31 18:07:54.000 152 22471.12 171.62 41504.91 88888.00 2024-05-31 18:07:55.000 152 22471.12 171.65 41504.85 47579.48 2024-05-31 18:07:56.000 152 22471.15 171.69 41504.85 88888.00 2024-05-31 18:07:57.000 152 22471.18 171.68 41504.86 88888.00 2024-05-31 18:07:58.000 152 22471.21 171.62 41504.81 88888.00 2024-05-31 18:07:59.000 152 22471.25 171.58 41504.73 88888.00 2024-05-31 18:08:00.000 152 22471.26 171.59 41504.70 47579.53 2024-05-31 18:08:01.000 152 22471.22 171.65 41504.72 88888.00 2024-05-31 18:08:02.000 152 22471.19 171.69 41504.73 88888.00 2024-05-31 18:08:03.000 152 22471.23 171.68 41504.73 88888.00 2024-05-31 18:08:04.000 152 22471.27 171.68 41504.76 88888.00 2024-05-31 18:08:05.000 152 22471.23 171.66 41504.79 47579.55 2024-05-31 18:08:06.000 152 22471.15 171.59 41504.77 88888.00 2024-05-31 18:08:07.000 152 22471.12 171.53 41504.77 88888.00 2024-05-31 18:08:08.000 152 22471.15 171.52 41504.74 88888.00 2024-05-31 18:08:09.000 152 22471.14 171.54 41504.68 88888.00 2024-05-31 18:08:10.000 152 22471.07 171.56 41504.64 47579.54 2024-05-31 18:08:11.000 152 22471.08 171.54 41504.68 88888.00 2024-05-31 18:08:12.000 152 22471.18 171.51 41504.78 88888.00 2024-05-31 18:08:13.000 152 22471.26 171.51 41504.85 88888.00 2024-05-31 18:08:14.000 152 22471.26 171.49 41504.86 88888.00 2024-05-31 18:08:15.000 152 22471.23 171.48 41504.82 47579.57 2024-05-31 18:08:16.000 152 22471.21 171.53 41504.78 88888.00 2024-05-31 18:08:17.000 152 22471.19 171.59 41504.82 88888.00 2024-05-31 18:08:18.000 152 22471.15 171.57 41504.91 88888.00 2024-05-31 18:08:19.000 152 22471.14 171.49 41504.89 88888.00 2024-05-31 18:08:20.000 152 22471.18 171.42 41504.71 47579.57 2024-05-31 18:08:21.000 152 22471.22 171.39 41504.61 88888.00 2024-05-31 18:08:22.000 152 22471.19 171.40 41504.66 88888.00 2024-05-31 18:08:23.000 152 22471.20 171.44 41504.74 88888.00 2024-05-31 18:08:24.000 152 22471.22 171.45 41504.75 88888.00 2024-05-31 18:08:25.000 152 22471.22 171.40 41504.66 47579.56 2024-05-31 18:08:26.000 152 22471.24 171.38 41504.62 88888.00 2024-05-31 18:08:27.000 152 22471.23 171.40 41504.66 88888.00 2024-05-31 18:08:28.000 152 22471.19 171.40 41504.70 88888.00 2024-05-31 18:08:29.000 152 22471.17 171.40 41504.68 88888.00 2024-05-31 18:08:30.000 152 22471.19 171.37 41504.64 47579.57 2024-05-31 18:08:31.000 152 22471.23 171.31 41504.63 88888.00 2024-05-31 18:08:32.000 152 22471.27 171.29 41504.64 88888.00 2024-05-31 18:08:33.000 152 22471.30 171.35 41504.66 88888.00 2024-05-31 18:08:34.000 152 22471.32 171.45 41504.70 88888.00 2024-05-31 18:08:35.000 152 22471.31 171.46 41504.71 47579.55 2024-05-31 18:08:36.000 152 22471.29 171.41 41504.67 88888.00 2024-05-31 18:08:37.000 152 22471.29 171.41 41504.64 88888.00 2024-05-31 18:08:38.000 152 22471.31 171.46 41504.61 88888.00 2024-05-31 18:08:39.000 152 22471.28 171.53 41504.62 88888.00 2024-05-31 18:08:40.000 152 22471.25 171.55 41504.68 47579.59 2024-05-31 18:08:41.000 152 22471.25 171.52 41504.69 88888.00 2024-05-31 18:08:42.000 152 22471.27 171.44 41504.66 88888.00 2024-05-31 18:08:43.000 152 22471.29 171.39 41504.68 88888.00 2024-05-31 18:08:44.000 152 22471.31 171.40 41504.77 88888.00 2024-05-31 18:08:45.000 152 22471.33 171.39 41504.82 47579.59 2024-05-31 18:08:46.000 152 22471.39 171.34 41504.84 88888.00 2024-05-31 18:08:47.000 152 22471.43 171.31 41504.86 88888.00 2024-05-31 18:08:48.000 152 22471.43 171.32 41504.87 88888.00 2024-05-31 18:08:49.000 152 22471.46 171.36 41504.86 88888.00 2024-05-31 18:08:50.000 152 22471.51 171.42 41504.88 47579.59 2024-05-31 18:08:51.000 152 22471.52 171.43 41504.86 88888.00 2024-05-31 18:08:52.000 152 22471.47 171.37 41504.77 88888.00 2024-05-31 18:08:53.000 152 22471.45 171.34 41504.69 88888.00 2024-05-31 18:08:54.000 152 22471.44 171.36 41504.67 88888.00 2024-05-31 18:08:55.000 152 22471.37 171.34 41504.64 47579.57 2024-05-31 18:08:56.000 152 22471.30 171.29 41504.59 88888.00 2024-05-31 18:08:57.000 152 22471.32 171.28 41504.59 88888.00 2024-05-31 18:08:58.000 152 22471.38 171.28 41504.64 88888.00 2024-05-31 18:08:59.000 152 22471.39 171.25 41504.65 88888.00 2024-05-31 18:09:00.000 152 22471.34 171.19 41504.59 47579.61 2024-05-31 18:09:01.000 152 22471.31 171.17 41504.59 88888.00 2024-05-31 18:09:02.000 152 22471.32 171.21 41504.63 88888.00 2024-05-31 18:09:03.000 152 22471.36 171.24 41504.62 88888.00 2024-05-31 18:09:04.000 152 22471.38 171.26 41504.62 88888.00 2024-05-31 18:09:05.000 152 22471.38 171.28 41504.66 47579.63 2024-05-31 18:09:06.000 152 22471.38 171.29 41504.69 88888.00 2024-05-31 18:09:07.000 152 22471.35 171.31 41504.68 88888.00 2024-05-31 18:09:08.000 152 22471.30 171.28 41504.63 88888.00 2024-05-31 18:09:09.000 152 22471.27 171.24 41504.61 88888.00 2024-05-31 18:09:10.000 152 22471.24 171.22 41504.60 47579.66 2024-05-31 18:09:11.000 152 22471.23 171.17 41504.56 88888.00 2024-05-31 18:09:12.000 152 22471.26 171.14 41504.56 88888.00 2024-05-31 18:09:13.000 152 22471.29 171.14 41504.56 88888.00 2024-05-31 18:09:14.000 152 22471.31 171.15 41504.52 88888.00 2024-05-31 18:09:15.000 152 22471.36 171.19 41504.51 47579.63 2024-05-31 18:09:16.000 152 22471.40 171.24 41504.53 88888.00 2024-05-31 18:09:17.000 152 22471.37 171.25 41504.53 88888.00 2024-05-31 18:09:18.000 152 22471.32 171.24 41504.51 88888.00 2024-05-31 18:09:19.000 152 22471.34 171.20 41504.47 88888.00 2024-05-31 18:09:20.000 152 22471.40 171.12 41504.43 47579.64 2024-05-31 18:09:21.000 152 22471.42 171.10 41504.44 88888.00 2024-05-31 18:09:22.000 152 22471.44 171.12 41504.44 88888.00 2024-05-31 18:09:23.000 152 22471.45 171.16 41504.43 88888.00 2024-05-31 18:09:24.000 152 22471.44 171.18 41504.45 88888.00 2024-05-31 18:09:25.000 152 22471.41 171.16 41504.47 47579.61 2024-05-31 18:09:26.000 152 22471.43 171.14 41504.54 88888.00 2024-05-31 18:09:27.000 152 22471.49 171.14 41504.63 88888.00 2024-05-31 18:09:28.000 152 22471.47 171.12 41504.65 88888.00 2024-05-31 18:09:29.000 152 22471.41 171.07 41504.62 88888.00 2024-05-31 18:09:30.000 152 22471.39 170.98 41504.58 47579.69 2024-05-31 18:09:31.000 152 22471.44 170.93 41504.54 88888.00 2024-05-31 18:09:32.000 152 22471.53 171.00 41504.58 88888.00 2024-05-31 18:09:33.000 152 22471.58 171.04 41504.59 88888.00 2024-05-31 18:09:34.000 152 22471.56 170.96 41504.53 88888.00 2024-05-31 18:09:35.000 152 22471.55 170.93 41504.51 47579.68 2024-05-31 18:09:36.000 152 22471.53 170.99 41504.56 88888.00 2024-05-31 18:09:37.000 152 22471.52 171.03 41504.59 88888.00 2024-05-31 18:09:38.000 152 22471.51 170.99 41504.56 88888.00 2024-05-31 18:09:39.000 152 22471.51 170.97 41504.53 88888.00 2024-05-31 18:09:40.000 152 22471.53 171.03 41504.54 47579.69 2024-05-31 18:09:41.000 152 22471.54 171.07 41504.54 88888.00 2024-05-31 18:09:42.000 152 22471.51 171.05 41504.50 88888.00 2024-05-31 18:09:43.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:09:44.000 152 22471.44 171.01 41504.45 88888.00 2024-05-31 18:09:45.000 152 22471.41 171.00 41504.43 88888.00 2024-05-31 18:09:46.000 152 22471.40 171.03 41504.50 99999.00 2024-05-31 18:09:47.000 152 22471.43 171.06 41504.56 99999.00 2024-05-31 18:09:48.000 152 22471.47 171.05 41504.51 99999.00 2024-05-31 18:09:49.000 152 22471.45 171.09 41504.52 99999.00 2024-05-31 18:09:50.000 152 22471.40 171.18 41504.61 47579.67 2024-05-31 18:09:51.000 152 22471.41 171.23 41504.62 88888.00 2024-05-31 18:09:52.000 152 22471.44 171.23 41504.56 88888.00 2024-05-31 18:09:53.000 152 22471.43 171.20 41504.56 88888.00 2024-05-31 18:09:54.000 152 22471.39 171.16 41504.58 88888.00 2024-05-31 18:09:55.000 152 22471.40 171.13 41504.56 47579.67 2024-05-31 18:09:56.000 152 22471.43 171.17 41504.58 88888.00 2024-05-31 18:09:57.000 152 22471.46 171.24 41504.66 88888.00 2024-05-31 18:09:58.000 152 22471.43 171.17 41504.66 88888.00 2024-05-31 18:09:59.000 152 22471.40 171.09 41504.57 88888.00 2024-05-31 18:10:00.000 152 22471.42 171.14 41504.51 47579.66 2024-05-31 18:10:01.000 152 22471.42 171.20 41504.49 88888.00 2024-05-31 18:10:02.000 152 22471.40 171.20 41504.50 88888.00 2024-05-31 18:10:03.000 152 22471.40 171.19 41504.52 88888.00 2024-05-31 18:10:04.000 152 22471.42 171.15 41504.54 88888.00 2024-05-31 18:10:05.000 152 22471.43 171.09 41504.59 47579.70 2024-05-31 18:10:06.000 152 22471.42 171.06 41504.60 88888.00 2024-05-31 18:10:07.000 152 22471.40 171.06 41504.55 88888.00 2024-05-31 18:10:08.000 152 22471.43 171.05 41504.50 88888.00 2024-05-31 18:10:09.000 152 22471.49 171.04 41504.46 88888.00 2024-05-31 18:10:10.000 152 22471.51 171.06 41504.41 47579.69 2024-05-31 18:10:11.000 152 22471.46 171.06 41504.43 88888.00 2024-05-31 18:10:12.000 152 22471.44 171.07 41504.51 88888.00 2024-05-31 18:10:13.000 152 22471.48 171.13 41504.59 88888.00 2024-05-31 18:10:14.000 152 22471.50 171.16 41504.62 88888.00 2024-05-31 18:10:15.000 152 22471.44 171.17 41504.62 47579.71 2024-05-31 18:10:16.000 152 22471.40 171.19 41504.65 88888.00 2024-05-31 18:10:17.000 152 22471.42 171.18 41504.68 88888.00 2024-05-31 18:10:18.000 152 22471.47 171.08 41504.68 88888.00 2024-05-31 18:10:19.000 152 22471.47 171.00 41504.69 88888.00 2024-05-31 18:10:20.000 152 22471.46 171.01 41504.68 47579.72 2024-05-31 18:10:21.000 152 22471.47 171.05 41504.62 88888.00 2024-05-31 18:10:22.000 152 22471.48 171.03 41504.62 88888.00 2024-05-31 18:10:23.000 152 22471.48 171.01 41504.63 88888.00 2024-05-31 18:10:24.000 152 22471.50 171.04 41504.62 88888.00 2024-05-31 18:10:25.000 152 22471.51 171.08 41504.63 47579.74 2024-05-31 18:10:26.000 152 22471.52 171.10 41504.65 88888.00 2024-05-31 18:10:27.000 152 22471.53 171.06 41504.66 88888.00 2024-05-31 18:10:28.000 152 22471.53 171.00 41504.65 88888.00 2024-05-31 18:10:29.000 152 22471.55 170.96 41504.66 88888.00 2024-05-31 18:10:30.000 152 22471.58 170.96 41504.71 47579.77 2024-05-31 18:10:31.000 152 22471.60 171.00 41504.75 88888.00 2024-05-31 18:10:32.000 152 22471.61 171.03 41504.71 88888.00 2024-05-31 18:10:33.000 152 22471.63 170.99 41504.70 88888.00 2024-05-31 18:10:34.000 152 22471.63 170.94 41504.71 88888.00 2024-05-31 18:10:35.000 152 22471.58 170.91 41504.63 47579.78 2024-05-31 18:10:36.000 152 22471.56 170.90 41504.55 88888.00 2024-05-31 18:10:37.000 152 22471.62 170.94 41504.56 88888.00 2024-05-31 18:10:38.000 152 22471.68 171.00 41504.62 88888.00 2024-05-31 18:10:39.000 152 22471.72 171.03 41504.68 88888.00 2024-05-31 18:10:40.000 152 22471.74 171.08 41504.72 47579.80 2024-05-31 18:10:41.000 152 22471.74 171.18 41504.79 88888.00 2024-05-31 18:10:42.000 152 22471.68 171.17 41504.79 88888.00 2024-05-31 18:10:43.000 152 22471.68 171.05 41504.73 88888.00 2024-05-31 18:10:44.000 152 22471.76 170.99 41504.71 88888.00 2024-05-31 18:10:45.000 152 22471.81 171.00 41504.74 47579.76 2024-05-31 18:10:46.000 152 22471.79 171.00 41504.75 88888.00 2024-05-31 18:10:47.000 152 22471.78 171.04 41504.77 88888.00 2024-05-31 18:10:48.000 152 22471.81 171.07 41504.81 88888.00 2024-05-31 18:10:49.000 152 22471.86 171.08 41504.90 88888.00 2024-05-31 18:10:50.000 152 22471.93 171.10 41505.03 47579.86 2024-05-31 18:10:51.000 152 22471.92 171.10 41505.05 88888.00 2024-05-31 18:10:52.000 152 22471.85 171.03 41504.93 88888.00 2024-05-31 18:10:53.000 152 22471.80 170.99 41504.82 88888.00 2024-05-31 18:10:54.000 152 22471.78 171.03 41504.80 88888.00 2024-05-31 18:10:55.000 152 22471.81 171.06 41504.80 47579.87 2024-05-31 18:10:56.000 152 22471.85 171.05 41504.79 88888.00 2024-05-31 18:10:57.000 152 22471.86 171.00 41504.76 88888.00 2024-05-31 18:10:58.000 152 22471.89 171.00 41504.72 88888.00 2024-05-31 18:10:59.000 152 22471.92 171.02 41504.69 88888.00 2024-05-31 18:11:00.000 152 22471.91 170.97 41504.69 47579.90 2024-05-31 18:11:01.000 152 22471.88 170.91 41504.71 88888.00 2024-05-31 18:11:02.000 152 22471.90 170.91 41504.75 88888.00 2024-05-31 18:11:03.000 152 22471.92 170.95 41504.78 88888.00 2024-05-31 18:11:04.000 152 22471.92 171.00 41504.79 88888.00 2024-05-31 18:11:05.000 152 22471.92 171.01 41504.73 47579.92 2024-05-31 18:11:06.000 152 22471.94 170.99 41504.68 88888.00 2024-05-31 18:11:07.000 152 22471.97 170.98 41504.68 88888.00 2024-05-31 18:11:08.000 152 22471.97 170.95 41504.68 88888.00 2024-05-31 18:11:09.000 152 22471.95 170.91 41504.69 88888.00 2024-05-31 18:11:10.000 152 22471.94 170.90 41504.71 47579.93 2024-05-31 18:11:11.000 152 22471.95 170.92 41504.73 88888.00 2024-05-31 18:11:12.000 152 22471.95 170.95 41504.75 88888.00 2024-05-31 18:11:13.000 152 22471.96 171.00 41504.78 88888.00 2024-05-31 18:11:14.000 152 22472.00 171.08 41504.82 88888.00 2024-05-31 18:11:15.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:11:16.000 152 22472.00 171.04 41504.69 99999.00 2024-05-31 18:11:17.000 152 22471.91 171.00 41504.67 99999.00 2024-05-31 18:11:18.000 152 22471.88 171.01 41504.72 99999.00 2024-05-31 18:11:19.000 152 22471.93 171.03 41504.71 99999.00 2024-05-31 18:11:20.000 152 22472.02 171.09 41504.71 47579.98 2024-05-31 18:11:21.000 152 22472.06 171.10 41504.76 88888.00 2024-05-31 18:11:22.000 152 22472.04 171.03 41504.74 88888.00 2024-05-31 18:11:23.000 152 22472.06 170.97 41504.68 88888.00 2024-05-31 18:11:24.000 152 22472.12 170.98 41504.68 88888.00 2024-05-31 18:11:25.000 152 22472.14 171.00 41504.71 47580.00 2024-05-31 18:11:26.000 152 22472.11 170.98 41504.76 88888.00 2024-05-31 18:11:27.000 152 22472.10 170.93 41504.79 88888.00 2024-05-31 18:11:28.000 152 22472.14 170.93 41504.79 88888.00 2024-05-31 18:11:29.000 152 22472.17 171.00 41504.75 88888.00 2024-05-31 18:11:30.000 152 22472.16 171.04 41504.68 47580.05 2024-05-31 18:11:31.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:11:32.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:11:33.000 152 22472.10 171.02 41504.64 88888.00 2024-05-31 18:11:34.000 152 22472.08 170.99 41504.59 88888.00 2024-05-31 18:11:35.000 152 22472.13 171.02 41504.67 47580.01 2024-05-31 18:11:36.000 152 22472.19 171.03 41504.72 88888.00 2024-05-31 18:11:37.000 152 22472.20 171.03 41504.77 88888.00 2024-05-31 18:11:38.000 152 22472.17 171.03 41504.83 88888.00 2024-05-31 18:11:39.000 152 22472.15 171.02 41504.88 88888.00 2024-05-31 18:11:40.000 152 22472.14 171.04 41504.91 47580.05 2024-05-31 18:11:41.000 152 22472.10 171.06 41504.89 88888.00 2024-05-31 18:11:42.000 152 22472.04 171.03 41504.84 88888.00 2024-05-31 18:11:43.000 152 22472.01 170.99 41504.78 88888.00 2024-05-31 18:11:44.000 152 22472.02 171.02 41504.76 88888.00 2024-05-31 18:11:45.000 152 22472.03 171.10 41504.81 47580.07 2024-05-31 18:11:46.000 152 22472.03 171.10 41504.86 88888.00 2024-05-31 18:11:47.000 152 22472.06 171.05 41504.85 88888.00 2024-05-31 18:11:48.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:11:49.000 152 22472.09 171.04 41504.82 88888.00 2024-05-31 18:11:50.000 152 22472.10 171.07 41504.82 47580.07 2024-05-31 18:11:51.000 152 22472.11 171.13 41504.83 88888.00 2024-05-31 18:11:52.000 152 22472.04 171.12 41504.80 88888.00 2024-05-31 18:11:53.000 152 22472.02 171.10 41504.75 88888.00 2024-05-31 18:11:54.000 152 22472.00 171.12 41504.79 88888.00 2024-05-31 18:11:55.000 152 22472.00 171.14 41504.91 47580.05 2024-05-31 18:11:56.000 152 22472.05 171.16 41505.04 88888.00 2024-05-31 18:11:57.000 152 22472.08 171.22 41505.09 88888.00 2024-05-31 18:11:58.000 152 22472.03 171.26 41505.00 88888.00 2024-05-31 18:11:59.000 152 22471.96 171.24 41504.85 88888.00 2024-05-31 18:12:00.000 152 22471.90 171.19 41504.73 47580.05 2024-05-31 18:12:01.000 152 22471.88 171.19 41504.72 88888.00 2024-05-31 18:12:02.000 152 22471.92 171.21 41504.80 88888.00 2024-05-31 18:12:03.000 152 22472.00 171.21 41504.83 88888.00 2024-05-31 18:12:04.000 152 22472.06 171.19 41504.81 88888.00 2024-05-31 18:12:05.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:12:06.000 152 22472.08 171.19 41504.77 99999.00 2024-05-31 18:12:07.000 152 22472.09 171.19 41504.69 99999.00 2024-05-31 18:12:08.000 152 22472.07 171.18 41504.59 99999.00 2024-05-31 18:12:09.000 152 22471.94 171.18 41504.46 99999.00 2024-05-31 18:12:10.000 152 22471.79 171.26 41504.46 47580.01 2024-05-31 18:12:11.000 152 22471.79 171.28 41504.47 88888.00 2024-05-31 18:12:12.000 152 22471.81 171.25 41504.46 88888.00 2024-05-31 18:12:13.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:12:14.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:12:15.000 152 22472.00 171.23 41504.75 47580.04 2024-05-31 18:12:16.000 152 22471.99 171.26 41504.75 88888.00 2024-05-31 18:12:17.000 152 22471.99 171.27 41504.76 88888.00 2024-05-31 18:12:18.000 152 22472.02 171.23 41504.81 88888.00 2024-05-31 18:12:19.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:12:20.000 152 22472.06 171.19 41504.84 47580.04 2024-05-31 18:12:21.000 152 22472.04 171.22 41504.80 88888.00 2024-05-31 18:12:22.000 152 22471.99 171.32 41504.80 88888.00 2024-05-31 18:12:23.000 152 22472.02 171.41 41504.89 88888.00 2024-05-31 18:12:24.000 152 22472.07 171.38 41504.93 88888.00 2024-05-31 18:12:25.000 152 22471.99 171.28 41504.84 47580.06 2024-05-31 18:12:26.000 152 22471.88 171.22 41504.78 88888.00 2024-05-31 18:12:27.000 152 22471.86 171.26 41504.82 88888.00 2024-05-31 18:12:28.000 152 22471.89 171.34 41504.92 88888.00 2024-05-31 18:12:29.000 152 22471.87 171.32 41504.89 88888.00 2024-05-31 18:12:30.000 152 22471.93 171.32 41504.87 47580.01 2024-05-31 18:12:31.000 152 22471.96 171.33 41504.87 88888.00 2024-05-31 18:12:32.000 152 22471.92 171.34 41504.91 88888.00 2024-05-31 18:12:33.000 152 22471.90 171.31 41504.90 88888.00 2024-05-31 18:12:34.000 152 22471.93 171.26 41504.86 88888.00 2024-05-31 18:12:35.000 152 22471.95 171.29 41504.89 47580.02 2024-05-31 18:12:36.000 152 22471.94 171.38 41504.98 88888.00 2024-05-31 18:12:37.000 152 22471.94 171.41 41505.01 88888.00 2024-05-31 18:12:38.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:12:39.000 152 22471.95 171.42 41504.97 88888.00 2024-05-31 18:12:40.000 152 22471.95 171.45 41504.88 47580.03 2024-05-31 18:12:41.000 152 22471.95 171.44 41504.78 88888.00 2024-05-31 18:12:42.000 152 22471.94 171.40 41504.77 88888.00 2024-05-31 18:12:43.000 152 22471.93 171.36 41504.85 88888.00 2024-05-31 18:12:44.000 152 22471.91 171.33 41504.91 88888.00 2024-05-31 18:12:45.000 152 22471.90 171.31 41504.86 47580.08 2024-05-31 18:12:46.000 152 22471.95 171.37 41504.89 88888.00 2024-05-31 18:12:47.000 152 22471.97 171.41 41504.96 88888.00 2024-05-31 18:12:48.000 152 22471.93 171.46 41504.94 88888.00 2024-05-31 18:12:49.000 152 22471.86 171.48 41504.89 88888.00 2024-05-31 18:12:50.000 152 22471.79 171.44 41504.83 47580.11 2024-05-31 18:12:51.000 152 22471.78 171.39 41504.82 88888.00 2024-05-31 18:12:52.000 152 22471.84 171.43 41504.85 88888.00 2024-05-31 18:12:53.000 152 22471.88 171.48 41504.87 88888.00 2024-05-31 18:12:54.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:12:55.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:12:56.000 152 22471.97 171.40 41504.79 99999.00 2024-05-31 18:12:57.000 152 22472.01 171.34 41504.71 99999.00 2024-05-31 18:12:58.000 152 22472.02 171.31 41504.70 99999.00 2024-05-31 18:12:59.000 152 22472.03 171.35 41504.78 99999.00 2024-05-31 18:13:00.000 152 22472.09 171.40 41504.86 47580.15 2024-05-31 18:13:01.000 152 22472.11 171.44 41504.86 88888.00 2024-05-31 18:13:02.000 152 22472.10 171.49 41504.84 88888.00 2024-05-31 18:13:03.000 152 22472.12 171.51 41504.88 88888.00 2024-05-31 18:13:04.000 152 22472.16 171.54 41504.94 88888.00 2024-05-31 18:13:05.000 152 22472.10 171.51 41504.91 47580.15 2024-05-31 18:13:06.000 152 22472.05 171.50 41504.89 88888.00 2024-05-31 18:13:07.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:13:08.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:13:09.000 152 22472.07 171.48 41504.85 88888.00 2024-05-31 18:13:10.000 152 22472.14 171.49 41504.81 47580.15 2024-05-31 18:13:11.000 152 22472.19 171.55 41504.79 88888.00 2024-05-31 18:13:12.000 152 22472.18 171.57 41504.76 88888.00 2024-05-31 18:13:13.000 152 22472.16 171.51 41504.73 88888.00 2024-05-31 18:13:14.000 152 22472.15 171.47 41504.72 88888.00 2024-05-31 18:13:15.000 152 22472.05 171.49 41504.64 47580.15 2024-05-31 18:13:16.000 152 22471.92 171.47 41504.53 88888.00 2024-05-31 18:13:17.000 152 22471.95 171.44 41504.61 88888.00 2024-05-31 18:13:18.000 152 22472.06 171.44 41504.74 88888.00 2024-05-31 18:13:19.000 152 22472.12 171.49 41504.74 88888.00 2024-05-31 18:13:20.000 152 22472.19 171.53 41504.73 47580.16 2024-05-31 18:13:21.000 152 22472.22 171.50 41504.74 88888.00 2024-05-31 18:13:22.000 152 22472.18 171.42 41504.69 88888.00 2024-05-31 18:13:23.000 152 22472.14 171.41 41504.66 88888.00 2024-05-31 18:13:24.000 152 22472.18 171.59 41504.81 88888.00 2024-05-31 18:13:25.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:13:26.000 152 22472.16 171.56 41504.87 99999.00 2024-05-31 18:13:27.000 152 22472.07 171.50 41504.87 99999.00 2024-05-31 18:13:28.000 152 22472.01 171.52 41504.87 99999.00 2024-05-31 18:13:29.000 152 22472.06 171.59 41504.92 99999.00 2024-05-31 18:13:30.000 152 22472.14 171.61 41504.93 47580.17 2024-05-31 18:13:31.000 152 22472.19 171.58 41504.86 88888.00 2024-05-31 18:13:32.000 152 22472.20 171.59 41504.83 88888.00 2024-05-31 18:13:33.000 152 22472.19 171.64 41504.84 88888.00 2024-05-31 18:13:34.000 152 22472.16 171.64 41504.84 88888.00 2024-05-31 18:13:35.000 152 22472.16 171.60 41504.86 47580.17 2024-05-31 18:13:36.000 152 22472.15 171.62 41504.91 88888.00 2024-05-31 18:13:37.000 152 22472.11 171.69 41504.94 88888.00 2024-05-31 18:13:38.000 152 22472.12 171.71 41504.89 88888.00 2024-05-31 18:13:39.000 152 22472.18 171.71 41504.86 88888.00 2024-05-31 18:13:40.000 152 22472.19 171.64 41504.88 47580.22 2024-05-31 18:13:41.000 152 22472.17 171.63 41504.92 88888.00 2024-05-31 18:13:42.000 152 22472.13 171.67 41504.96 88888.00 2024-05-31 18:13:43.000 152 22472.09 171.70 41504.93 88888.00 2024-05-31 18:13:44.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:13:45.000 152 99999.00 99999.00 99999.00 99999.00 2024-05-31 18:13:46.000 152 22472.18 171.70 41504.93 99999.00 2024-05-31 18:13:47.000 152 22472.25 171.67 41504.97 99999.00 2024-05-31 18:13:48.000 152 22472.20 171.62 41504.91 99999.00 2024-05-31 18:13:49.000 152 22472.10 171.59 41504.83 99999.00 2024-05-31 18:13:50.000 152 22472.10 171.62 41504.82 47580.22 2024-05-31 18:13:51.000 152 22472.22 171.66 41504.93 88888.00 2024-05-31 18:13:52.000 152 22472.34 171.70 41505.04 88888.00 2024-05-31 18:13:53.000 152 22472.34 171.72 41505.00 88888.00 2024-05-31 18:13:54.000 152 22472.27 171.69 41504.88 88888.00 2024-05-31 18:13:55.000 152 22472.20 171.66 41504.82 47580.22 2024-05-31 18:13:56.000 152 22472.13 171.67 41504.80 88888.00 2024-05-31 18:13:57.000 152 22472.11 171.73 41504.76 88888.00 2024-05-31 18:13:58.000 152 22472.16 171.76 41504.75 88888.00 2024-05-31 18:13:59.000 152 22472.21 171.77 41504.79 88888.00 2024-05-31 18:14:00.000 152 22472.25 171.78 41504.83 47580.26 2024-05-31 18:14:01.000 152 22472.25 171.78 41504.83 88888.00 2024-05-31 18:14:02.000 152 22472.24 171.81 41504.79 88888.00 2024-05-31 18:14:03.000 152 22472.21 171.82 41504.73 88888.00 2024-05-31 18:14:04.000 152 22472.19 171.77 41504.69 88888.00 2024-05-31 18:14:05.000 152 22472.22 171.72 41504.75 47580.28 2024-05-31 18:14:06.000 152 22472.27 171.72 41504.89 88888.00 2024-05-31 18:14:07.000 152 22472.29 171.77 41504.98 88888.00 2024-05-31 18:14:08.000 152 22472.29 171.82 41505.00 88888.00 2024-05-31 18:14:09.000 152 22472.29 171.81 41504.97 88888.00 2024-05-31 18:14:10.000 152 22472.31 171.78 41504.93 47580.32 2024-05-31 18:14:11.000 152 22472.29 171.82 41504.96 88888.00 2024-05-31 18:14:12.000 152 22472.24 171.88 41505.02 88888.00 2024-05-31 18:14:13.000 152 22472.18 171.89 41505.01 88888.00 2024-05-31 18:14:14.000 152 22472.19 171.85 41504.94 88888.00 2024-05-31 18:14:15.000 152 22472.24 171.80 41504.89 47580.29 2024-05-31 18:14:16.000 152 22472.23 171.79 41504.85 88888.00 2024-05-31 18:14:17.000 152 22472.16 171.83 41504.83 88888.00 2024-05-31 18:14:18.000 152 22472.15 171.85 41504.87 88888.00 2024-05-31 18:14:19.000 152 22472.21 171.84 41504.87 88888.00 2024-05-31 18:14:20.000 152 22472.24 171.85 41504.83 47580.34 2024-05-31 18:14:21.000 152 22472.22 171.89 41504.86 88888.00 2024-05-31 18:14:22.000 152 22472.16 171.93 41504.95 88888.00 2024-05-31 18:14:23.000 152 22472.09 171.94 41505.02 88888.00 2024-05-31 18:14:24.000 152 22472.06 171.95 41505.05 88888.00 2024-05-31 18:14:25.000 152 22472.13 172.00 41505.07 47580.34 2024-05-31 18:14:26.000 152 22472.24 172.04 41505.11 88888.00 2024-05-31 18:14:27.000 152 22472.26 172.05 41505.10 88888.00 2024-05-31 18:14:28.000 152 22472.22 172.04 41505.07 88888.00 2024-05-31 18:14:29.000 152 22472.21 172.03 41505.05 88888.00 2024-05-31 18:14:30.000 152 22472.24 172.02 41505.05 47580.35 2024-05-31 18:14:31.000 152 22472.28 171.97 41505.06 88888.00 2024-05-31 18:14:32.000 152 22472.33 171.98 41505.10 88888.00 2024-05-31 18:14:33.000 152 22472.36 172.03 41505.14 88888.00 2024-05-31 18:14:34.000 152 22472.34 171.99 41505.09 88888.00 2024-05-31 18:14:35.000 152 22472.31 171.97 41505.04 47580.44 2024-05-31 18:14:36.000 152 22472.31 172.04 41505.12 88888.00 2024-05-31 18:14:37.000 152 22472.31 172.06 41505.22 88888.00 2024-05-31 18:14:38.000 152 22472.30 172.00 41505.23 88888.00 2024-05-31 18:14:39.000 152 22472.28 171.95 41505.15 88888.00 2024-05-31 18:14:40.000 152 22472.30 171.99 41505.10 47580.39 2024-05-31 18:14:41.000 152 22472.35 172.08 41505.17 88888.00 2024-05-31 18:14:42.000 152 22472.34 172.08 41505.25 88888.00 2024-05-31 18:14:43.000 152 22472.28 172.00 41505.24 88888.00 2024-05-31 18:14:44.000 152 22472.28 172.01 41505.26 88888.00 2024-05-31 18:14:45.000 152 22472.31 172.09 41505.29 47580.43 2024-05-31 18:14:46.000 152 22472.29 172.14 41505.25 88888.00 2024-05-31 18:14:47.000 152 22472.26 172.14 41505.21 88888.00 2024-05-31 18:14:48.000 152 22472.28 172.12 41505.18 88888.00 2024-05-31 18:14:49.000 152 22472.35 172.10 41505.13 88888.00 2024-05-31 18:14:50.000 152 22472.39 172.07 41505.15 47580.42 2024-05-31 18:14:51.000 152 22472.37 172.09 41505.27 88888.00 2024-05-31 18:14:52.000 152 22472.36 172.18 41505.38 88888.00 2024-05-31 18:14:53.000 152 22472.36 172.23 41505.36 88888.00 2024-05-31 18:14:54.000 152 22472.35 172.16 41505.24 88888.00 2024-05-31 18:14:55.000 152 22472.35 172.09 41505.16 47580.47 2024-05-31 18:14:56.000 152 22472.37 172.15 41505.18 88888.00 2024-05-31 18:14:57.000 152 22472.37 172.26 41505.24 88888.00 2024-05-31 18:14:58.000 152 22472.35 172.33 41505.27 88888.00 2024-05-31 18:14:59.000 152 22472.35 172.33 41505.21 88888.00 2024-05-31 18:15:00.000 152 22472.37 172.28 41505.18 47580.49 2024-05-31 18:15:01.000 152 22472.41 172.25 41505.27 88888.00 2024-05-31 18:15:02.000 152 22472.41 172.24 41505.32 88888.00 2024-05-31 18:15:03.000 152 22472.39 172.26 41505.30 88888.00 2024-05-31 18:15:04.000 152 22472.38 172.30 41505.27 88888.00 2024-05-31 18:15:05.000 152 22472.36 172.28 41505.24 47580.55 2024-05-31 18:15:06.000 152 22472.32 172.25 41505.21 88888.00 2024-05-31 18:15:07.000 152 22472.28 172.31 41505.20 88888.00 2024-05-31 18:15:08.000 152 99999.00 99999.00 99999.00 88888.00 2024-05-31 18:15:09.000 152 22472.36 172.38 41505.24 88888.00 2024-05-31 18:15:10.000 152 22472.32 172.33 41505.21 47580.55 2024-05-31 18:15:11.000 152 22472.24 172.31 41505.17 88888.00 2024-05-31 18:15:12.000 152 22472.25 172.34 41505.16 88888.00 2024-05-31 18:15:13.000 152 22472.33 172.36 41505.16 88888.00 2024-05-31 18:15:14.000 152 22472.38 172.37 41505.13 88888.00 2024-05-31 18:15:15.000 152 22472.37 172.37 41505.09 47580.50 2024-05-31 18:15:16.000 152 22472.40 172.38 41505.13 88888.00 2024-05-31 18:15:17.000 152 22472.45 172.41 41505.25 88888.00 2024-05-31 18:15:18.000 152 22472.45 172.41 41505.34 88888.00 2024-05-31 18:15:19.000 152 22472.38 172.43 41505.38 88888.00 2024-05-31 18:15:20.000 152 22472.34 172.44 41505.42 47580.57 2024-05-31 18:15:21.000 152 22472.30 172.41 41505.40 88888.00 2024-05-31 18:15:22.000 152 22472.28 172.37 41505.32 88888.00 2024-05-31 18:15:23.000 152 22472.27 172.35 41505.29 88888.00 2024-05-31 18:15:24.000 152 22472.28 172.31 41505.32 88888.00 2024-05-31 18:15:25.000 152 22472.32 172.33 41505.39 47580.56 2024-05-31 18:15:26.000 152 22472.40 172.40 41505.40 88888.00 2024-05-31 18:15:27.000 152 22472.46 172.41 41505.33 88888.00 2024-05-31 18:15:28.000 152 22472.46 172.40 41505.30 88888.00 2024-05-31 18:15:29.000 152 22472.45 172.39 41505.31 88888.00 2024-05-31 18:15:30.000 152 22472.44 172.35 41505.28 47580.58 2024-05-31 18:15:31.000 152 22472.42 172.30 41505.26 88888.00 2024-05-31 18:15:32.000 152 22472.40 172.33 41505.32 88888.00 2024-05-31 18:15:33.000 152 22472.43 172.38 41505.38 88888.00 2024-05-31 18:15:34.000 152 22472.48 172.40 41505.39 88888.00 2024-05-31 18:15:35.000 152 22472.50 172.46 41505.34 47580.60 2024-05-31 18:15:36.000 152 22472.47 172.53 41505.27 88888.00 2024-05-31 18:15:37.000 152 22472.47 172.56 41505.23 88888.00 2024-05-31 18:15:38.000 152 22472.49 172.54 41505.18 88888.00 2024-05-31 18:15:39.000 152 22472.48 172.54 41505.16 88888.00 2024-05-31 18:15:40.000 152 22472.45 172.53 41505.23 47580.59 2024-05-31 18:15:41.000 152 22472.49 172.53 41505.30 88888.00 2024-05-31 18:15:42.000 152 22472.57 172.57 41505.31 88888.00 2024-05-31 18:15:43.000 152 22472.59 172.55 41505.29 88888.00 2024-05-31 18:15:44.000 152 22472.56 172.47 41505.27 88888.00 2024-05-31 18:15:45.000 152 22472.53 172.45 41505.22 47580.65 2024-05-31 18:15:46.000 152 22472.51 172.49 41505.18 88888.00 2024-05-31 18:15:47.000 152 22472.48 172.51 41505.18 88888.00 2024-05-31 18:15:48.000 152 22472.47 172.52 41505.21 88888.00 2024-05-31 18:15:49.000 152 22472.48 172.57 41505.26 88888.00 2024-05-31 18:15:50.000 152 22472.50 172.65 41505.30 47580.65 2024-05-31 18:15:51.000 152 22472.51 172.67 41505.31 88888.00 2024-05-31 18:15:52.000 152 22472.53 172.66 41505.29 88888.00 2024-05-31 18:15:53.000 152 22472.50 172.67 41505.21 88888.00 2024-05-31 18:15:54.000 152 22472.47 172.73 41505.16 88888.00 2024-05-31 18:15:55.000 152 22472.48 172.82 41505.24 47580.71 2024-05-31 18:15:56.000 152 22472.51 172.86 41505.36 88888.00 2024-05-31 18:15:57.000 152 22472.50 172.84 41505.38 88888.00 2024-05-31 18:15:58.000 152 22472.45 172.80 41505.36 88888.00 2024-05-31 18:15:59.000 152 22472.45 172.79 41505.36 88888.00 2024-05-31 18:16:00.000 152 22472.50 172.82 41505.39 47580.69 2024-05-31 18:16:01.000 152 22472.52 172.83 41505.42 88888.00 2024-05-31 18:16:02.000 152 22472.50 172.80 41505.39 88888.00 2024-05-31 18:16:03.000 152 22472.50 172.75 41505.38 88888.00 2024-05-31 18:16:04.000 152 22472.50 172.76 41505.44 88888.00 2024-05-31 18:16:05.000 152 22472.49 172.82 41505.50 47580.74 2024-05-31 18:16:06.000 152 22472.50 172.84 41505.48 88888.00 2024-05-31 18:16:07.000 152 22472.53 172.82 41505.49 88888.00 2024-05-31 18:16:08.000 152 22472.56 172.85 41505.52 88888.00 2024-05-31 18:16:09.000 152 22472.58 172.90 41505.53 88888.00 2024-05-31 18:16:10.000 152 22472.59 172.92 41505.50 47580.75 2024-05-31 18:16:11.000 152 22472.62 172.93 41505.49 88888.00 2024-05-31 18:16:12.000 152 22472.65 172.91 41505.51 88888.00 2024-05-31 18:16:13.000 152 22472.67 172.89 41505.54 88888.00 2024-05-31 18:16:14.000 152 22472.68 172.91 41505.52 88888.00 2024-05-31 18:16:15.000 152 22472.67 172.91 41505.46 47580.74 2024-05-31 18:16:16.000 152 22472.63 172.85 41505.43 88888.00 2024-05-31 18:16:17.000 152 22472.64 172.76 41505.46 88888.00 2024-05-31 18:16:18.000 152 22472.68 172.70 41505.52 88888.00 2024-05-31 18:16:19.000 152 22472.71 172.66 41505.51 88888.00 2024-05-31 18:16:20.000 152 22472.73 172.66 41505.50 47580.78 2024-05-31 18:16:21.000 152 22472.75 172.68 41505.52 88888.00 2024-05-31 18:16:22.000 152 22472.72 172.71 41505.52 88888.00 2024-05-31 18:16:23.000 152 22472.65 172.78 41505.48 88888.00 2024-05-31 18:16:24.000 152 22472.60 172.83 41505.41 88888.00 2024-05-31 18:16:25.000 152 22472.61 172.79 41505.33 47580.79 2024-05-31 18:16:26.000 152 22472.69 172.79 41505.38 88888.00 2024-05-31 18:16:27.000 152 22472.76 172.88 41505.52 88888.00 2024-05-31 18:16:28.000 152 22472.78 172.94 41505.60 88888.00 2024-05-31 18:16:29.000 152 22472.77 172.92 41505.61 88888.00 2024-05-31 18:16:30.000 152 22472.76 172.89 41505.57 47580.80 2024-05-31 18:16:31.000 152 22472.79 172.91 41505.55 88888.00 2024-05-31 18:16:32.000 152 22472.85 172.96 41505.56 88888.00 2024-05-31 18:16:33.000 152 22472.86 172.94 41505.51 88888.00 2024-05-31 18:16:34.000 152 22472.82 172.86 41505.43 88888.00 2024-05-31 18:16:35.000 152 22472.77 172.79 41505.39 47580.79 2024-05-31 18:16:36.000 152 22472.74 172.72 41505.43 88888.00 2024-05-31 18:16:37.000 152 22472.72 172.71 41505.49 88888.00 2024-05-31 18:16:38.000 152 22472.70 172.78 41505.50 88888.00 2024-05-31 18:16:39.000 152 22472.70 172.85 41505.50 88888.00 2024-05-31 18:16:40.000 152 22472.72 172.88 41505.57 47580.84 2024-05-31 18:16:41.000 152 22472.76 172.91 41505.65 88888.00 2024-05-31 18:16:42.000 152 22472.78 172.93 41505.69 88888.00 2024-05-31 18:16:43.000 152 22472.74 172.91 41505.68 88888.00 2024-05-31 18:16:44.000 152 22472.63 172.82 41505.51 88888.00 2024-05-31 18:16:45.000 152 22472.58 172.73 41505.29 47580.87 2024-05-31 18:16:46.000 152 22472.69 172.80 41505.33 88888.00 2024-05-31 18:16:47.000 152 22472.85 172.94 41505.52 88888.00 2024-05-31 18:16:48.000 152 22472.88 172.97 41505.56 88888.00 2024-05-31 18:16:49.000 152 22472.84 172.91 41505.47 88888.00 2024-05-31 18:16:50.000 152 22472.82 172.88 41505.39 47580.87 2024-05-31 18:16:51.000 152 22472.81 172.85 41505.32 88888.00 2024-05-31 18:16:52.000 152 22472.75 172.84 41505.24 88888.00 2024-05-31 18:16:53.000 152 22472.72 172.85 41505.18 88888.00 2024-05-31 18:16:54.000 152 22472.74 172.88 41505.25 88888.00 2024-05-31 18:16:55.000 152 22472.79 172.89 41505.36 47580.89 2024-05-31 18:16:56.000 152 22472.85 172.87 41505.38 88888.00 2024-05-31 18:16:57.000 152 22472.90 172.91 41505.37 88888.00 2024-05-31 18:16:58.000 152 22472.88 172.95 41505.36 88888.00 2024-05-31 18:16:59.000 152 22472.82 172.96 41505.31 88888.00 2024-05-31 18:17:00.000 152 22472.77 172.97 41505.27 47580.88 2024-05-31 18:17:01.000 152 22472.75 172.98 41505.28 88888.00 2024-05-31 18:17:02.000 152 22472.78 173.01 41505.37 88888.00 2024-05-31 18:17:03.000 152 22472.85 173.02 41505.53 88888.00 2024-05-31 18:17:04.000 152 22472.89 172.97 41505.57 88888.00 2024-05-31 18:17:05.000 152 22472.87 172.97 41505.51 47580.95 2024-05-31 18:17:06.000 152 22472.80 173.03 41505.45 88888.00 2024-05-31 18:17:07.000 152 22472.76 173.06 41505.41 88888.00 2024-05-31 18:17:08.000 152 22472.80 173.07 41505.43 88888.00 2024-05-31 18:17:09.000 152 22472.84 173.06 41505.49 88888.00 2024-05-31 18:17:10.000 152 22472.82 173.01 41505.50 47580.91 2024-05-31 18:17:11.000 152 22472.82 172.97 41505.50 88888.00 2024-05-31 18:17:12.000 152 22472.83 173.00 41505.57 88888.00 2024-05-31 18:17:13.000 152 22472.85 173.07 41505.66 88888.00 2024-05-31 18:17:14.000 152 22472.91 173.13 41505.70 88888.00 2024-05-31 18:17:15.000 152 22472.98 173.16 41505.73 47580.96 2024-05-31 18:17:16.000 152 22473.01 173.15 41505.76 88888.00 2024-05-31 18:17:17.000 152 22472.97 173.11 41505.74 88888.00 2024-05-31 18:17:18.000 152 22472.94 173.10 41505.69 88888.00 2024-05-31 18:17:19.000 152 22472.93 173.15 41505.66 88888.00 2024-05-31 18:17:20.000 152 22472.92 173.19 41505.64 47580.96 2024-05-31 18:17:21.000 152 22472.92 173.16 41505.66 88888.00 2024-05-31 18:17:22.000 152 22472.88 173.11 41505.60 88888.00 2024-05-31 18:17:23.000 152 22472.71 173.06 41505.35 88888.00 2024-05-31 18:17:24.000 152 22472.61 173.06 41505.19 88888.00 2024-05-31 18:17:25.000 152 22472.74 173.07 41505.36 47580.98 2024-05-31 18:17:26.000 152 22472.88 173.06 41505.57 88888.00 2024-05-31 18:17:27.000 152 22472.90 173.06 41505.67 88888.00 2024-05-31 18:17:28.000 152 22472.92 173.12 41505.78 88888.00 2024-05-31 18:17:29.000 152 22472.98 173.20 41505.88 88888.00 2024-05-31 18:17:30.000 152 22472.99 173.22 41505.89 47581.01 2024-05-31 18:17:31.000 152 22472.97 173.18 41505.79 88888.00 2024-05-31 18:17:32.000 152 22472.95 173.13 41505.68 88888.00 2024-05-31 18:17:33.000 152 22472.94 173.13 41505.69 88888.00 2024-05-31 18:17:34.000 152 22472.92 173.17 41505.80 88888.00 2024-05-31 18:17:35.000 152 22472.92 173.15 41505.88 47581.01 2024-05-31 18:17:36.000 152 22472.93 173.10 41505.88 88888.00 2024-05-31 18:17:37.000 152 22472.95 173.12 41505.81 88888.00 2024-05-31 18:17:38.000 152 22472.99 173.16 41505.77 88888.00 2024-05-31 18:17:39.000 152 22473.01 173.16 41505.79 88888.00 2024-05-31 18:17:40.000 152 22472.97 173.13 41505.78 47581.03 2024-05-31 18:17:41.000 152 22472.89 173.09 41505.72 88888.00 2024-05-31 18:17:42.000 152 22472.86 173.06 41505.71 88888.00 2024-05-31 18:17:43.000 152 22472.86 173.03 41505.73 88888.00 2024-05-31 18:17:44.000 152 22472.82 173.02 41505.74 88888.00 2024-05-31 18:17:45.000 152 22472.78 173.01 41505.76 47581.04 2024-05-31 18:17:46.000 152 22472.76 173.06 41505.78 88888.00 2024-05-31 18:17:47.000 152 22472.76 173.08 41505.79 88888.00 2024-05-31 18:17:48.000 152 22472.78 173.03 41505.79 88888.00 2024-05-31 18:17:49.000 152 22472.81 173.00 41505.71 88888.00 2024-05-31 18:17:50.000 152 22472.83 173.00 41505.68 47581.08 2024-05-31 18:17:51.000 152 22472.84 173.03 41505.73 88888.00 2024-05-31 18:17:52.000 152 22472.88 173.08 41505.76 88888.00 2024-05-31 18:17:53.000 152 22472.92 173.11 41505.76 88888.00 2024-05-31 18:17:54.000 152 22472.92 173.14 41505.77 88888.00 2024-05-31 18:17:55.000 152 22472.90 173.18 41505.81 47581.10 2024-05-31 18:17:56.000 152 22472.88 173.22 41505.86 88888.00 2024-05-31 18:17:57.000 152 22472.89 173.27 41505.88 88888.00 2024-05-31 18:17:58.000 152 22472.92 173.33 41505.90 88888.00 2024-05-31 18:17:59.000 152 22472.95 173.35 41505.89 88888.00 2024-05-31 18:18:00.000 152 22472.97 173.34 41505.80 47581.05 2024-05-31 18:18:01.000 152 22472.96 173.29 41505.69 88888.00 2024-05-31 18:18:02.000 152 22472.97 173.26 41505.70 88888.00 2024-05-31 18:18:03.000 152 22473.00 173.27 41505.77 88888.00 2024-05-31 18:18:04.000 152 22472.99 173.28 41505.75 88888.00 2024-05-31 18:18:05.000 152 22472.96 173.23 41505.69 47581.05 2024-05-31 18:18:06.000 152 22472.97 173.17 41505.70 88888.00 2024-05-31 18:18:07.000 152 22472.99 173.13 41505.76 88888.00 2024-05-31 18:18:08.000 152 22472.98 173.14 41505.76 88888.00 2024-05-31 18:18:09.000 152 22472.94 173.16 41505.75 88888.00 2024-05-31 18:18:10.000 152 22472.93 173.13 41505.75 47581.05 2024-05-31 18:18:11.000 152 22472.92 173.09 41505.75 88888.00 2024-05-31 18:18:12.000 152 22472.92 173.12 41505.74 88888.00 2024-05-31 18:18:13.000 152 22472.95 173.17 41505.74 88888.00 2024-05-31 18:18:14.000 152 22472.98 173.19 41505.71 88888.00 2024-05-31 18:18:15.000 152 22472.97 173.18 41505.63 47581.03 2024-05-31 18:18:16.000 152 22472.93 173.15 41505.56 88888.00 2024-05-31 18:18:17.000 152 22472.92 173.15 41505.54 88888.00 2024-05-31 18:18:18.000 152 22472.99 173.13 41505.54 88888.00 2024-05-31 18:18:19.000 152 22473.06 173.05 41505.52 88888.00 2024-05-31 18:18:20.000 152 22473.13 173.03 41505.51 47580.97 2024-05-31 18:18:21.000 152 22473.22 173.15 41505.53 88888.00 2024-05-31 18:18:22.000 152 22473.30 173.26 41505.54 88888.00 2024-05-31 18:18:23.000 152 22473.42 173.24 41505.48 88888.00 2024-05-31 18:18:24.000 152 22473.67 173.07 41505.30 88888.00 2024-05-31 18:18:25.000 152 22474.20 172.62 41504.84 47579.91 2024-05-31 18:18:26.000 152 22474.65 171.65 41503.88 88888.00 2024-05-31 18:18:27.000 152 22473.91 170.81 41502.50 88888.00 2024-05-31 18:18:28.000 152 22472.14 171.44 41501.57 88888.00 2024-05-31 18:18:29.000 152 22471.30 173.09 41501.92 88888.00 2024-05-31 18:18:30.000 152 22471.91 173.96 41503.15 47580.18 2024-05-31 18:18:31.000 152 22472.67 173.75 41504.21 88888.00 2024-05-31 18:18:32.000 152 22472.98 173.36 41504.77 88888.00 2024-05-31 18:18:33.000 152 22473.10 173.15 41505.05 88888.00 2024-05-31 18:18:34.000 152 22473.09 173.10 41505.20 88888.00 2024-05-31 18:18:35.000 152 22473.02 173.17 41505.34 47580.84 2024-05-31 18:18:36.000 152 22472.98 173.31 41505.54 88888.00 2024-05-31 18:18:37.000 152 22472.94 173.44 41505.68 88888.00 2024-05-31 18:18:38.000 152 22472.85 173.46 41505.70 88888.00 2024-05-31 18:18:39.000 152 22472.75 173.43 41505.69 88888.00 2024-05-31 18:18:40.000 152 22472.73 173.42 41505.68 47580.94 2024-05-31 18:18:41.000 152 22472.73 173.44 41505.68 88888.00 2024-05-31 18:18:42.000 152 22472.72 173.43 41505.69 88888.00 2024-05-31 18:18:43.000 152 22472.68 173.41 41505.70 88888.00 2024-05-31 18:18:44.000 152 22472.66 173.43 41505.71 88888.00 2024-05-31 18:18:45.000 152 22472.71 173.48 41505.69 47580.93 2024-05-31 18:18:46.000 152 22472.76 173.47 41505.69 88888.00 2024-05-31 18:18:47.000 152 22472.77 173.44 41505.72 88888.00 2024-05-31 18:18:48.000 152 22472.73 173.48 41505.78 88888.00 2024-05-31 18:18:49.000 152 22472.67 173.53 41505.77 88888.00 2024-05-31 18:18:50.000 152 22472.60 173.54 41505.71 47580.89 2024-05-31 18:18:51.000 152 22472.56 173.47 41505.68 88888.00 2024-05-31 18:18:52.000 152 22472.56 173.41 41505.70 88888.00 2024-05-31 18:18:53.000 152 22472.56 173.47 41505.79 88888.00 2024-05-31 18:18:54.000 152 22472.50 173.56 41505.82 88888.00 2024-05-31 18:18:55.000 152 22472.47 173.56 41505.74 47580.82 2024-05-31 18:18:56.000 152 22472.46 173.52 41505.62 88888.00 2024-05-31 18:18:57.000 152 22472.43 173.48 41505.56 88888.00 2024-05-31 18:18:58.000 152 22472.38 173.49 41505.61 88888.00 2024-05-31 18:18:59.000 152 22472.34 173.52 41505.68 88888.00 2024-05-31 18:19:00.000 152 22472.35 173.55 41505.72 47580.85 2024-05-31 18:19:01.000 152 22472.36 173.53 41505.76 88888.00 2024-05-31 18:19:02.000 152 22472.37 173.50 41505.79 88888.00 2024-05-31 18:19:03.000 152 22472.34 173.53 41505.75 88888.00 2024-05-31 18:19:04.000 152 22472.29 173.58 41505.68 88888.00 2024-05-31 18:19:05.000 152 22472.26 173.59 41505.61 47580.80 2024-05-31 18:19:06.000 152 22472.23 173.57 41505.61 88888.00 2024-05-31 18:19:07.000 152 22472.20 173.57 41505.64 88888.00 2024-05-31 18:19:08.000 152 22472.15 173.60 41505.66 88888.00 2024-05-31 18:19:09.000 152 22472.13 173.61 41505.62 88888.00 2024-05-31 18:19:10.000 152 22472.17 173.58 41505.59 47580.71 2024-05-31 18:19:11.000 152 22472.20 173.54 41505.61 88888.00 2024-05-31 18:19:12.000 152 22472.19 173.54 41505.67 88888.00 2024-05-31 18:19:13.000 152 22472.17 173.56 41505.68 88888.00 2024-05-31 18:19:14.000 152 22472.14 173.56 41505.64 88888.00 2024-05-31 18:19:15.000 152 22472.07 173.56 41505.60 47580.71 2024-05-31 18:19:16.000 152 22471.97 173.56 41505.57 88888.00 2024-05-31 18:19:17.000 152 22471.91 173.56 41505.60 88888.00 2024-05-31 18:19:18.000 152 22471.97 173.62 41505.69 88888.00 2024-05-31 18:19:19.000 152 22472.06 173.70 41505.77 88888.00 2024-05-31 18:19:20.000 152 22472.05 173.73 41505.76 47580.65 2024-05-31 18:19:21.000 152 22471.97 173.66 41505.69 88888.00 2024-05-31 18:19:22.000 152 22471.91 173.57 41505.67 88888.00 2024-05-31 18:19:23.000 152 22471.88 173.55 41505.71 88888.00 2024-05-31 18:19:24.000 152 22471.89 173.58 41505.71 88888.00 2024-05-31 18:19:25.000 152 22471.94 173.62 41505.70 47580.61 2024-05-31 18:19:26.000 152 22471.98 173.69 41505.74 88888.00 2024-05-31 18:19:27.000 152 22471.93 173.74 41505.74 88888.00 2024-05-31 18:19:28.000 152 22471.89 173.76 41505.72 88888.00 2024-05-31 18:19:29.000 152 22471.94 173.74 41505.73 88888.00 2024-05-31 18:19:30.000 152 22471.98 173.74 41505.71 47580.60 2024-05-31 18:19:31.000 152 22471.95 173.75 41505.65 88888.00 2024-05-31 18:19:32.000 152 22471.92 173.75 41505.62 88888.00 2024-05-31 18:19:33.000 152 22471.93 173.73 41505.67 88888.00 2024-05-31 18:19:34.000 152 22471.88 173.71 41505.75 88888.00 2024-05-31 18:19:35.000 152 22471.78 173.69 41505.79 47580.54 2024-05-31 18:19:36.000 152 22471.74 173.65 41505.77 88888.00 2024-05-31 18:19:37.000 152 22471.80 173.64 41505.77 88888.00 2024-05-31 18:19:38.000 152 22471.87 173.74 41505.84 88888.00 2024-05-31 18:19:39.000 152 22471.89 173.84 41505.91 88888.00 2024-05-31 18:19:40.000 152 22471.86 173.88 41505.88 47580.52 2024-05-31 18:19:41.000 152 22471.80 173.87 41505.88 88888.00 2024-05-31 18:19:42.000 152 22471.77 173.82 41505.92 88888.00 2024-05-31 18:19:43.000 152 22471.79 173.75 41505.87 88888.00 2024-05-31 18:19:44.000 152 22471.82 173.73 41505.77 88888.00 2024-05-31 18:19:45.000 152 22471.82 173.77 41505.72 47580.49 2024-05-31 18:19:46.000 152 22471.82 173.77 41505.68 88888.00 2024-05-31 18:19:47.000 152 22471.82 173.70 41505.62 88888.00 2024-05-31 18:19:48.000 152 22471.82 173.65 41505.60 88888.00 2024-05-31 18:19:49.000 152 22471.79 173.68 41505.63 88888.00 2024-05-31 18:19:50.000 152 22471.77 173.74 41505.69 47580.48 2024-05-31 18:19:51.000 152 22471.77 173.78 41505.82 88888.00 2024-05-31 18:19:52.000 152 22471.74 173.79 41505.91 88888.00 2024-05-31 18:19:53.000 152 22471.70 173.81 41505.86 88888.00 2024-05-31 18:19:54.000 152 22471.71 173.83 41505.80 88888.00 2024-05-31 18:19:55.000 152 22471.72 173.79 41505.82 47580.44 2024-05-31 18:19:56.000 152 22471.69 173.75 41505.77 88888.00 2024-05-31 18:19:57.000 152 22471.68 173.76 41505.64 88888.00 2024-05-31 18:19:58.000 152 22471.67 173.76 41505.60 88888.00 2024-05-31 18:19:59.000 152 22471.63 173.74 41505.66 88888.00 2024-05-31 18:20:00.000 152 22471.60 173.72 41505.68 47580.44 2024-05-31 18:20:01.000 152 22471.61 173.76 41505.67 88888.00 2024-05-31 18:20:02.000 152 22471.64 173.84 41505.73 88888.00 2024-05-31 18:20:03.000 152 22471.66 173.83 41505.76 88888.00 2024-05-31 18:20:04.000 152 22471.62 173.75 41505.71 88888.00 2024-05-31 18:20:05.000 152 22471.58 173.74 41505.71 47580.42 2024-05-31 18:20:06.000 152 22471.58 173.79 41505.76 88888.00 2024-05-31 18:20:07.000 152 22471.58 173.80 41505.68 88888.00 2024-05-31 18:20:08.000 152 22471.60 173.81 41505.60 88888.00 2024-05-31 18:20:09.000 152 22471.64 173.81 41505.62 88888.00 2024-05-31 18:20:10.000 152 22471.61 173.78 41505.62 47580.41 2024-05-31 18:20:11.000 152 22471.57 173.79 41505.57 88888.00 2024-05-31 18:20:12.000 152 22471.57 173.81 41505.54 88888.00 2024-05-31 18:20:13.000 152 22471.57 173.80 41505.59 88888.00 2024-05-31 18:20:14.000 152 22471.58 173.81 41505.66 88888.00 2024-05-31 18:20:15.000 152 22471.63 173.87 41505.67 47580.40 2024-05-31 18:20:16.000 152 22471.65 173.93 41505.68 88888.00 2024-05-31 18:20:17.000 152 22471.60 173.96 41505.72 88888.00 2024-05-31 18:20:18.000 152 22471.51 173.95 41505.72 88888.00 2024-05-31 18:20:19.000 152 22471.45 173.92 41505.64 88888.00 2024-05-31 18:20:20.000 152 22471.49 173.89 41505.55 47580.39 2024-05-31 18:20:21.000 152 22471.57 173.82 41505.48 88888.00 2024-05-31 18:20:22.000 152 22471.59 173.79 41505.50 88888.00 2024-05-31 18:20:23.000 152 22471.54 173.87 41505.59 88888.00 2024-05-31 18:20:24.000 152 22471.52 174.00 41505.64 88888.00 2024-05-31 18:20:25.000 152 22471.56 174.01 41505.65 47580.34 2024-05-31 18:20:26.000 152 22471.56 173.94 41505.63 88888.00 2024-05-31 18:20:27.000 152 22471.50 173.90 41505.56 88888.00 2024-05-31 18:20:28.000 152 22471.48 173.91 41505.53 88888.00 2024-05-31 18:20:29.000 152 22471.48 173.96 41505.57 88888.00 2024-05-31 18:20:30.000 152 22471.47 174.00 41505.63 47580.38 2024-05-31 18:20:31.000 152 22471.49 174.02 41505.61 88888.00 2024-05-31 18:20:32.000 152 22471.52 173.99 41505.56 88888.00 2024-05-31 18:20:33.000 152 22471.56 173.94 41505.57 88888.00 2024-05-31 18:20:34.000 152 22471.57 173.92 41505.62 88888.00 2024-05-31 18:20:35.000 152 22471.54 173.93 41505.61 47580.39 2024-05-31 18:20:36.000 152 22471.54 173.97 41505.57 88888.00 2024-05-31 18:20:37.000 152 22471.56 174.00 41505.54 88888.00 2024-05-31 18:20:38.000 152 22471.52 173.99 41505.53 88888.00 2024-05-31 18:20:39.000 152 22471.51 173.97 41505.54 88888.00 2024-05-31 18:20:40.000 152 22471.54 173.97 41505.54 47580.32 2024-05-31 18:20:41.000 152 22471.56 174.00 41505.59 88888.00 2024-05-31 18:20:42.000 152 22471.52 174.06 41505.66 88888.00 2024-05-31 18:20:43.000 152 22471.45 174.11 41505.67 88888.00 2024-05-31 18:20:44.000 152 22471.40 174.09 41505.63 88888.00 2024-05-31 18:20:45.000 152 22471.40 174.04 41505.59 47580.33 2024-05-31 18:20:46.000 152 22471.44 174.04 41505.55 88888.00 2024-05-31 18:20:47.000 152 22471.45 174.05 41505.54 88888.00 2024-05-31 18:20:48.000 152 22471.42 174.01 41505.59 88888.00 2024-05-31 18:20:49.000 152 22471.42 173.98 41505.66 88888.00 2024-05-31 18:20:50.000 152 22471.42 174.00 41505.65 47580.33 2024-05-31 18:20:51.000 152 22471.38 174.03 41505.64 88888.00 2024-05-31 18:20:52.000 152 22471.37 174.03 41505.69 88888.00 2024-05-31 18:20:53.000 152 22471.39 174.02 41505.73 88888.00 2024-05-31 18:20:54.000 152 22471.38 174.02 41505.73 88888.00 2024-05-31 18:20:55.000 152 22471.36 174.03 41505.75 47580.33 2024-05-31 18:20:56.000 152 22471.33 174.04 41505.79 88888.00 2024-05-31 18:20:57.000 152 22471.31 173.98 41505.71 88888.00 2024-05-31 18:20:58.000 152 22471.31 173.92 41505.65 88888.00 2024-05-31 18:20:59.000 152 22471.33 173.95 41505.69 88888.00 2024-05-31 18:21:00.000 152 22471.32 173.98 41505.70 47580.29 2024-05-31 18:21:01.000 152 22471.31 173.98 41505.68 88888.00 2024-05-31 18:21:02.000 152 22471.37 173.97 41505.75 88888.00 2024-05-31 18:21:03.000 152 22471.39 174.00 41505.79 88888.00 2024-05-31 18:21:04.000 152 22471.37 174.04 41505.73 88888.00 2024-05-31 18:21:05.000 152 22471.39 174.05 41505.62 47580.30 2024-05-31 18:21:06.000 152 22471.40 174.00 41505.50 88888.00 2024-05-31 18:21:07.000 152 22471.37 173.97 41505.46 88888.00 2024-05-31 18:21:08.000 152 22471.38 174.04 41505.55 88888.00 2024-05-31 18:21:09.000 152 22471.42 174.14 41505.64 88888.00 2024-05-31 18:21:10.000 152 22471.43 174.17 41505.69 47580.35 2024-05-31 18:21:11.000 152 22471.37 174.13 41505.72 88888.00 2024-05-31 18:21:12.000 152 22471.33 174.02 41505.72 88888.00 2024-05-31 18:21:13.000 152 22471.38 173.96 41505.73 88888.00 2024-05-31 18:21:14.000 152 22471.47 174.04 41505.77 88888.00 2024-05-31 18:21:15.000 152 22471.54 174.15 41505.76 47580.31 2024-05-31 18:21:16.000 152 22471.57 174.17 41505.73 88888.00 2024-05-31 18:21:17.000 152 22471.55 174.10 41505.69 88888.00 2024-05-31 18:21:18.000 152 22471.50 174.05 41505.66 88888.00 2024-05-31 18:21:19.000 152 22471.48 174.04 41505.64 88888.00 2024-05-31 18:21:20.000 152 22471.43 174.02 41505.63 47580.33 2024-05-31 18:21:21.000 152 22471.39 173.98 41505.69 88888.00 2024-05-31 18:21:22.000 152 22471.41 173.97 41505.79 88888.00 2024-05-31 18:21:23.000 152 22471.44 174.00 41505.82 88888.00 2024-05-31 18:21:24.000 152 22471.43 174.03 41505.82 88888.00 2024-05-31 18:21:25.000 152 22471.41 174.01 41505.81 47580.32 2024-05-31 18:21:26.000 152 22471.44 174.01 41505.80 88888.00 2024-05-31 18:21:27.000 152 22471.47 174.04 41505.80 88888.00 2024-05-31 18:21:28.000 152 22471.43 174.04 41505.77 88888.00 2024-05-31 18:21:29.000 152 22471.41 174.04 41505.76 88888.00 2024-05-31 18:21:30.000 152 22471.45 174.09 41505.81 47580.36 2024-05-31 18:21:31.000 152 22471.48 174.12 41505.82 88888.00 2024-05-31 18:21:32.000 152 22471.45 174.08 41505.74 88888.00 2024-05-31 18:21:33.000 152 22471.39 174.04 41505.67 88888.00 2024-05-31 18:21:34.000 152 22471.38 174.07 41505.68 88888.00 2024-05-31 18:21:35.000 152 22471.41 174.08 41505.71 47580.36 2024-05-31 18:21:36.000 152 22471.41 174.03 41505.72 88888.00 2024-05-31 18:21:37.000 152 22471.40 174.01 41505.70 88888.00 2024-05-31 18:21:38.000 152 22471.40 174.06 41505.66 88888.00 2024-05-31 18:21:39.000 152 22471.37 174.13 41505.62 88888.00 2024-05-31 18:21:40.000 152 22471.37 174.12 41505.63 47580.35 2024-05-31 18:21:41.000 152 22471.42 174.06 41505.69 88888.00 2024-05-31 18:21:42.000 152 22471.50 174.08 41505.73 88888.00 2024-05-31 18:21:43.000 152 22471.54 174.16 41505.73 88888.00 2024-05-31 18:21:44.000 152 22471.50 174.20 41505.70 88888.00 2024-05-31 18:21:45.000 152 22471.44 174.17 41505.72 47580.36 2024-05-31 18:21:46.000 152 22471.44 174.14 41505.78 88888.00 2024-05-31 18:21:47.000 152 22471.49 174.18 41505.82 88888.00 2024-05-31 18:21:48.000 152 22471.52 174.22 41505.83 88888.00 2024-05-31 18:21:49.000 152 22471.47 174.23 41505.81 88888.00 2024-05-31 18:21:50.000 152 22471.38 174.19 41505.73 47580.32 2024-05-31 18:21:51.000 152 22471.33 174.17 41505.66 88888.00 2024-05-31 18:21:52.000 152 22471.35 174.18 41505.65 88888.00 2024-05-31 18:21:53.000 152 22471.37 174.19 41505.64 88888.00 2024-05-31 18:21:54.000 152 22471.36 174.20 41505.66 88888.00 2024-05-31 18:21:55.000 152 22471.36 174.22 41505.75 47580.36 2024-05-31 18:21:56.000 152 22471.40 174.25 41505.82 88888.00 2024-05-31 18:21:57.000 152 22471.42 174.23 41505.79 88888.00 2024-05-31 18:21:58.000 152 22471.39 174.18 41505.75 88888.00 2024-05-31 18:21:59.000 152 22471.35 174.17 41505.73 88888.00 2024-05-31 18:22:00.000 152 22471.36 174.22 41505.74 47580.38 2024-05-31 18:22:01.000 152 22471.41 174.23 41505.73 88888.00 2024-05-31 18:22:02.000 152 22471.42 174.22 41505.68 88888.00 2024-05-31 18:22:03.000 152 22471.38 174.25 41505.66 88888.00 2024-05-31 18:22:04.000 152 22471.37 174.26 41505.69 88888.00 2024-05-31 18:22:05.000 152 22471.41 174.21 41505.75 47580.36 2024-05-31 18:22:06.000 152 22471.44 174.18 41505.77 88888.00 2024-05-31 18:22:07.000 152 22471.48 174.16 41505.78 88888.00 2024-05-31 18:22:08.000 152 22471.52 174.18 41505.79 88888.00 2024-05-31 18:22:09.000 152 22471.56 174.20 41505.77 88888.00 2024-05-31 18:22:10.000 152 22471.55 174.15 41505.77 47580.37 2024-05-31 18:22:11.000 152 22471.51 174.06 41505.80 88888.00 2024-05-31 18:22:12.000 152 22471.47 174.00 41505.82 88888.00 2024-05-31 18:22:13.000 152 22471.48 173.98 41505.76 88888.00 2024-05-31 18:22:14.000 152 22471.56 174.00 41505.66 88888.00 2024-05-31 18:22:15.000 152 22471.65 174.04 41505.71 47580.37 2024-05-31 18:22:16.000 152 22471.68 174.07 41505.87 88888.00 2024-05-31 18:22:17.000 152 22471.68 174.08 41505.91 88888.00 2024-05-31 18:22:18.000 152 22471.67 174.07 41505.85 88888.00 2024-05-31 18:22:19.000 152 22471.63 174.01 41505.81 88888.00 2024-05-31 18:22:20.000 152 22471.58 173.94 41505.80 47580.42 2024-05-31 18:22:21.000 152 22471.59 173.90 41505.77 88888.00 2024-05-31 18:22:22.000 152 22471.60 173.92 41505.78 88888.00 2024-05-31 18:22:23.000 152 22471.56 173.95 41505.78 88888.00 2024-05-31 18:22:24.000 152 22471.50 173.98 41505.75 88888.00 2024-05-31 18:22:25.000 152 22471.53 174.04 41505.77 47580.39 2024-05-31 18:22:26.000 152 22471.60 174.12 41505.82 88888.00 2024-05-31 18:22:27.000 152 22471.62 174.17 41505.82 88888.00 2024-05-31 18:22:28.000 152 22471.58 174.15 41505.71 88888.00 2024-05-31 18:22:29.000 152 22471.52 174.10 41505.58 88888.00 2024-05-31 18:22:30.000 152 22471.53 174.08 41505.52 47580.40 2024-05-31 18:22:31.000 152 22471.56 174.10 41505.57 88888.00 2024-05-31 18:22:32.000 152 22471.56 174.10 41505.66 88888.00 2024-05-31 18:22:33.000 152 22471.55 174.11 41505.72 88888.00 2024-05-31 18:22:34.000 152 22471.53 174.10 41505.72 88888.00 2024-05-31 18:22:35.000 152 22471.52 174.06 41505.67 47580.40 2024-05-31 18:22:36.000 152 22471.54 174.07 41505.64 88888.00 2024-05-31 18:22:37.000 152 22471.57 174.12 41505.65 88888.00 2024-05-31 18:22:38.000 152 22471.58 174.10 41505.62 88888.00 2024-05-31 18:22:39.000 152 22471.55 174.05 41505.60 88888.00 2024-05-31 18:22:40.000 152 22471.52 174.05 41505.62 47580.41 2024-05-31 18:22:41.000 152 22471.57 174.09 41505.67 88888.00 2024-05-31 18:22:42.000 152 22471.66 174.11 41505.69 88888.00 2024-05-31 18:22:43.000 152 22471.69 174.09 41505.64 88888.00 2024-05-31 18:22:44.000 152 22471.72 174.07 41505.62 88888.00 2024-05-31 18:22:45.000 152 22471.74 174.09 41505.62 47580.42 2024-05-31 18:22:46.000 152 22471.72 174.13 41505.61 88888.00 2024-05-31 18:22:47.000 152 22471.66 174.10 41505.64 88888.00 2024-05-31 18:22:48.000 152 22471.60 174.07 41505.69 88888.00 2024-05-31 18:22:49.000 152 22471.63 174.10 41505.74 88888.00 2024-05-31 18:22:50.000 152 22471.68 174.14 41505.78 47580.44 2024-05-31 18:22:51.000 152 22471.66 174.12 41505.77 88888.00 2024-05-31 18:22:52.000 152 22471.60 174.10 41505.72 88888.00 2024-05-31 18:22:53.000 152 22471.59 174.11 41505.69 88888.00 2024-05-31 18:22:54.000 152 22471.65 174.12 41505.72 88888.00 2024-05-31 18:22:55.000 152 22471.69 174.19 41505.81 47580.47 2024-05-31 18:22:56.000 152 22471.65 174.22 41505.85 88888.00 2024-05-31 18:22:57.000 152 22471.59 174.16 41505.80 88888.00 2024-05-31 18:22:58.000 152 22471.58 174.14 41505.72 88888.00 2024-05-31 18:22:59.000 152 22471.54 174.15 41505.66 88888.00 2024-05-31 18:23:00.000 152 22471.48 174.16 41505.65 47580.43 2024-05-31 18:23:01.000 152 22471.49 174.20 41505.67 88888.00 2024-05-31 18:23:02.000 152 22471.55 174.21 41505.68 88888.00 2024-05-31 18:23:03.000 152 22471.54 174.15 41505.62 88888.00 2024-05-31 18:23:04.000 152 22471.49 174.12 41505.57 88888.00 2024-05-31 18:23:05.000 152 22471.48 174.16 41505.62 47580.45 2024-05-31 18:23:06.000 152 22471.51 174.17 41505.65 88888.00 2024-05-31 18:23:07.000 152 22471.49 174.11 41505.64 88888.00 2024-05-31 18:23:08.000 152 22471.44 174.08 41505.64 88888.00 2024-05-31 18:23:09.000 152 22471.43 174.14 41505.64 88888.00 2024-05-31 18:23:10.000 152 22471.47 174.16 41505.62 47580.44 2024-05-31 18:23:11.000 152 22471.50 174.14 41505.64 88888.00 2024-05-31 18:23:12.000 152 22471.53 174.19 41505.66 88888.00 2024-05-31 18:23:13.000 152 22471.56 174.24 41505.60 88888.00 2024-05-31 18:23:14.000 152 22471.58 174.26 41505.54 88888.00 2024-05-31 18:23:15.000 152 22471.60 174.28 41505.59 47580.43 2024-05-31 18:23:16.000 152 22471.58 174.26 41505.64 88888.00 2024-05-31 18:23:17.000 152 22471.51 174.24 41505.61 88888.00 2024-05-31 18:23:18.000 152 22471.52 174.29 41505.57 88888.00 2024-05-31 18:23:19.000 152 22471.60 174.33 41505.62 88888.00 2024-05-31 18:23:20.000 152 22471.65 174.30 41505.64 47580.43 2024-05-31 18:23:21.000 152 22471.64 174.24 41505.59 88888.00 2024-05-31 18:23:22.000 152 22471.60 174.23 41505.53 88888.00 2024-05-31 18:23:23.000 152 22471.57 174.27 41505.51 88888.00 2024-05-31 18:23:24.000 152 22471.59 174.31 41505.46 88888.00 2024-05-31 18:23:25.000 152 22471.64 174.35 41505.42 47580.41 2024-05-31 18:23:26.000 152 22471.66 174.39 41505.46 88888.00 2024-05-31 18:23:27.000 152 22471.67 174.37 41505.54 88888.00 2024-05-31 18:23:28.000 152 22471.68 174.34 41505.61 88888.00 2024-05-31 18:23:29.000 152 22471.66 174.37 41505.60 88888.00 2024-05-31 18:23:30.000 152 22471.63 174.39 41505.54 47580.46 2024-05-31 18:23:31.000 152 22471.67 174.42 41505.57 88888.00 2024-05-31 18:23:32.000 152 22471.70 174.45 41505.66 88888.00 2024-05-31 18:23:33.000 152 22471.67 174.48 41505.70 88888.00 2024-05-31 18:23:34.000 152 22471.64 174.50 41505.68 88888.00 2024-05-31 18:23:35.000 152 22471.63 174.48 41505.64 47580.46 2024-05-31 18:23:36.000 152 22471.61 174.43 41505.62 88888.00 2024-05-31 18:23:37.000 152 22471.59 174.34 41505.63 88888.00 2024-05-31 18:23:38.000 152 22471.60 174.28 41505.60 88888.00 2024-05-31 18:23:39.000 152 22471.63 174.30 41505.60 88888.00 2024-05-31 18:23:40.000 152 22471.66 174.38 41505.67 47580.41 2024-05-31 18:23:41.000 152 22471.69 174.42 41505.71 88888.00 2024-05-31 18:23:42.000 152 22471.70 174.39 41505.64 88888.00 2024-05-31 18:23:43.000 152 22471.65 174.34 41505.54 88888.00 2024-05-31 18:23:44.000 152 22471.60 174.33 41505.54 88888.00 2024-05-31 18:23:45.000 152 22471.63 174.37 41505.66 47580.49 2024-05-31 18:23:46.000 152 22471.65 174.40 41505.75 88888.00 2024-05-31 18:23:47.000 152 22471.62 174.41 41505.73 88888.00 2024-05-31 18:23:48.000 152 22471.59 174.43 41505.73 88888.00 2024-05-31 18:23:49.000 152 22471.59 174.41 41505.77 88888.00 2024-05-31 18:23:50.000 152 22471.63 174.39 41505.79 47580.42 2024-05-31 18:23:51.000 152 22471.63 174.42 41505.73 88888.00 2024-05-31 18:23:52.000 152 22471.61 174.41 41505.63 88888.00 2024-05-31 18:23:53.000 152 22471.61 174.37 41505.60 88888.00 2024-05-31 18:23:54.000 152 22471.64 174.36 41505.62 88888.00 2024-05-31 18:23:55.000 152 22471.64 174.40 41505.66 47580.47 2024-05-31 18:23:56.000 152 22471.60 174.43 41505.69 88888.00 2024-05-31 18:23:57.000 152 22471.58 174.42 41505.72 88888.00 2024-05-31 18:23:58.000 152 22471.59 174.43 41505.77 88888.00 2024-05-31 18:23:59.000 152 22471.61 174.44 41505.82 88888.00 2024-05-31 18:24:00.000 152 22471.64 174.43 41505.87 47580.47 2024-05-31 18:24:01.000 152 22471.67 174.36 41505.89 88888.00 2024-05-31 18:24:02.000 152 22471.69 174.28 41505.85 88888.00 2024-05-31 18:24:03.000 152 22471.69 174.27 41505.79 88888.00 2024-05-31 18:24:04.000 152 22471.70 174.34 41505.78 88888.00 2024-05-31 18:24:05.000 152 22471.74 174.40 41505.79 47580.49 2024-05-31 18:24:06.000 152 22471.75 174.39 41505.81 88888.00 2024-05-31 18:24:07.000 152 22471.71 174.39 41505.81 88888.00 2024-05-31 18:24:08.000 152 22471.68 174.39 41505.79 88888.00 2024-05-31 18:24:09.000 152 22471.65 174.36 41505.74 88888.00 2024-05-31 18:24:10.000 152 22471.63 174.35 41505.69 47580.52 2024-05-31 18:24:11.000 152 22471.65 174.34 41505.68 88888.00 2024-05-31 18:24:12.000 152 22471.69 174.34 41505.73 88888.00 2024-05-31 18:24:13.000 152 22471.71 174.37 41505.78 88888.00 2024-05-31 18:24:14.000 152 22471.72 174.38 41505.77 88888.00 2024-05-31 18:24:15.000 152 22471.75 174.40 41505.73 47580.56 2024-05-31 18:24:16.000 152 22471.76 174.43 41505.69 88888.00 2024-05-31 18:24:17.000 152 22471.71 174.39 41505.68 88888.00 2024-05-31 18:24:18.000 152 22471.66 174.36 41505.70 88888.00 2024-05-31 18:24:19.000 152 22471.65 174.34 41505.72 88888.00 2024-05-31 18:24:20.000 152 22471.67 174.33 41505.73 47580.57 2024-05-31 18:24:21.000 152 22471.72 174.36 41505.74 88888.00 2024-05-31 18:24:22.000 152 22471.78 174.39 41505.76 88888.00 2024-05-31 18:24:23.000 152 22471.84 174.38 41505.77 88888.00 2024-05-31 18:24:24.000 152 22471.87 174.37 41505.79 88888.00 2024-05-31 18:24:25.000 152 22471.83 174.33 41505.80 47580.58 2024-05-31 18:24:26.000 152 22471.75 174.30 41505.81 88888.00 2024-05-31 18:24:27.000 152 22471.70 174.32 41505.84 88888.00 2024-05-31 18:24:28.000 152 22471.70 174.34 41505.87 88888.00 2024-05-31 18:24:29.000 152 22471.77 174.32 41505.89 88888.00 2024-05-31 18:24:30.000 152 22471.84 174.32 41505.88 47580.68 2024-05-31 18:24:31.000 152 22471.88 174.33 41505.87 88888.00 2024-05-31 18:24:32.000 152 22471.89 174.33 41505.92 88888.00 2024-05-31 18:24:33.000 152 22471.89 174.30 41505.95 88888.00 2024-05-31 18:24:34.000 152 22471.86 174.27 41505.87 88888.00 2024-05-31 18:24:35.000 152 22471.85 174.28 41505.81 47580.71 2024-05-31 18:24:36.000 152 22471.87 174.29 41505.87 88888.00 2024-05-31 18:24:37.000 152 22471.92 174.28 41505.96 88888.00 2024-05-31 18:24:38.000 152 22471.99 174.27 41506.01 88888.00 2024-05-31 18:24:39.000 152 22472.07 174.29 41505.96 88888.00 2024-05-31 18:24:40.000 152 22472.09 174.30 41505.86 47580.66 2024-05-31 18:24:41.000 152 22472.04 174.32 41505.80 88888.00 2024-05-31 18:24:42.000 152 22472.02 174.28 41505.78 88888.00 2024-05-31 18:24:43.000 152 22472.05 174.21 41505.73 88888.00 2024-05-31 18:24:44.000 152 22472.07 174.20 41505.66 88888.00 2024-05-31 18:24:45.000 152 22472.05 174.25 41505.62 47580.73 2024-05-31 18:24:46.000 152 22472.03 174.29 41505.69 88888.00 2024-05-31 18:24:47.000 152 22472.01 174.30 41505.78 88888.00 2024-05-31 18:24:48.000 152 22472.02 174.28 41505.82 88888.00 2024-05-31 18:24:49.000 152 22472.07 174.27 41505.86 88888.00 2024-05-31 18:24:50.000 152 22472.11 174.28 41505.87 47580.76 2024-05-31 18:24:51.000 152 22472.15 174.29 41505.84 88888.00 2024-05-31 18:24:52.000 152 22472.18 174.27 41505.82 88888.00 2024-05-31 18:24:53.000 152 22472.21 174.26 41505.82 88888.00 2024-05-31 18:24:54.000 152 22472.23 174.25 41505.81 88888.00 2024-05-31 18:24:55.000 152 22472.26 174.30 41505.79 47580.82 2024-05-31 18:24:56.000 152 22472.29 174.38 41505.85 88888.00 2024-05-31 18:24:57.000 152 22472.28 174.39 41505.91 88888.00 2024-05-31 18:24:58.000 152 22472.24 174.34 41505.88 88888.00 2024-05-31 18:24:59.000 152 22472.21 174.28 41505.80 88888.00 2024-05-31 18:25:00.000 152 22472.19 174.28 41505.73 47580.80 2024-05-31 18:25:01.000 152 22472.16 174.32 41505.71 88888.00 2024-05-31 18:25:02.000 152 22472.14 174.32 41505.72 88888.00 2024-05-31 18:25:03.000 152 22472.17 174.32 41505.75 88888.00 2024-05-31 18:25:04.000 152 22472.19 174.37 41505.78 88888.00 2024-05-31 18:25:05.000 152 22472.21 174.39 41505.84 47580.88 2024-05-31 18:25:06.000 152 22472.24 174.33 41505.94 88888.00 2024-05-31 18:25:07.000 152 22472.24 174.27 41505.97 88888.00 2024-05-31 18:25:08.000 152 22472.19 174.25 41505.93 88888.00 2024-05-31 18:25:09.000 152 22472.15 174.26 41505.86 88888.00 2024-05-31 18:25:10.000 152 22472.19 174.29 41505.86 47580.91 2024-05-31 18:25:11.000 152 22472.24 174.36 41505.92 88888.00 2024-05-31 18:25:12.000 152 22472.22 174.41 41505.94 88888.00 2024-05-31 18:25:13.000 152 22472.18 174.40 41505.89 88888.00 2024-05-31 18:25:14.000 152 22472.23 174.37 41505.83 88888.00 2024-05-31 18:25:15.000 152 22472.34 174.37 41505.85 47580.86 2024-05-31 18:25:16.000 152 22472.39 174.36 41505.95 88888.00 2024-05-31 18:25:17.000 152 22472.38 174.33 41505.97 88888.00 2024-05-31 18:25:18.000 152 22472.37 174.30 41505.88 88888.00 2024-05-31 18:25:19.000 152 22472.38 174.31 41505.88 88888.00 2024-05-31 18:25:20.000 152 22472.38 174.32 41505.95 47580.94 2024-05-31 18:25:21.000 152 22472.38 174.29 41505.98 88888.00 2024-05-31 18:25:22.000 152 22472.39 174.23 41505.98 88888.00 2024-05-31 18:25:23.000 152 22472.40 174.22 41505.92 88888.00 2024-05-31 18:25:24.000 152 22472.39 174.27 41505.82 88888.00 2024-05-31 18:25:25.000 152 22472.34 174.32 41505.78 47580.94 2024-05-31 18:25:26.000 152 22472.27 174.28 41505.77 88888.00 2024-05-31 18:25:27.000 152 22472.24 174.24 41505.79 88888.00 2024-05-31 18:25:28.000 152 22472.24 174.24 41505.79 88888.00 2024-05-31 18:25:29.000 152 22472.24 174.25 41505.76 88888.00 2024-05-31 18:25:30.000 152 22472.28 174.28 41505.73 47580.97 2024-05-31 18:25:31.000 152 22472.32 174.28 41505.77 88888.00 2024-05-31 18:25:32.000 152 22472.35 174.24 41505.82 88888.00 2024-05-31 18:25:33.000 152 22472.37 174.18 41505.83 88888.00 2024-05-31 18:25:34.000 152 22472.35 174.14 41505.82 88888.00 2024-05-31 18:25:35.000 152 22472.35 174.20 41505.85 47580.93 2024-05-31 18:25:36.000 152 22472.37 174.28 41505.94 88888.00 2024-05-31 18:25:37.000 152 22472.40 174.26 41505.96 88888.00 2024-05-31 18:25:38.000 152 22472.42 174.21 41505.96 88888.00 2024-05-31 18:25:39.000 152 22472.44 174.24 41506.03 88888.00 2024-05-31 18:25:40.000 152 22472.43 174.29 41506.07 47580.96 2024-05-31 18:25:41.000 152 22472.37 174.29 41506.01 88888.00 2024-05-31 18:25:42.000 152 22472.30 174.24 41505.91 88888.00 2024-05-31 18:25:43.000 152 22472.25 174.24 41505.89 88888.00 2024-05-31 18:25:44.000 152 22472.26 174.31 41505.96 88888.00 2024-05-31 18:25:45.000 152 22472.28 174.34 41505.99 47580.95 2024-05-31 18:25:46.000 152 22472.31 174.31 41505.94 88888.00 2024-05-31 18:25:47.000 152 22472.35 174.25 41505.91 88888.00 2024-05-31 18:25:48.000 152 22472.38 174.20 41505.87 88888.00 2024-05-31 18:25:49.000 152 22472.36 174.17 41505.82 88888.00 2024-05-31 18:25:50.000 152 22472.32 174.13 41505.79 47580.93 2024-05-31 18:25:51.000 152 22472.30 174.10 41505.78 88888.00 2024-05-31 18:25:52.000 152 22472.33 174.12 41505.83 88888.00 2024-05-31 18:25:53.000 152 22472.39 174.14 41505.88 88888.00 2024-05-31 18:25:54.000 152 22472.44 174.11 41505.85 88888.00 2024-05-31 18:25:55.000 152 22472.47 174.11 41505.77 47580.94 2024-05-31 18:25:56.000 152 22472.48 174.20 41505.74 88888.00 2024-05-31 18:25:57.000 152 22472.44 174.27 41505.79 88888.00 2024-05-31 18:25:58.000 152 22472.35 174.24 41505.82 88888.00 2024-05-31 18:25:59.000 152 22472.27 174.16 41505.81 88888.00 2024-05-31 18:26:00.000 152 22472.30 174.17 41505.88 47580.92 2024-05-31 18:26:01.000 152 22472.38 174.29 41505.94 88888.00 2024-05-31 18:26:02.000 152 22472.28 174.36 41505.82 88888.00 2024-05-31 18:26:03.000 152 22472.10 174.34 41505.68 88888.00 2024-05-31 18:26:04.000 152 22472.11 174.27 41505.75 88888.00 2024-05-31 18:26:05.000 152 22472.22 174.23 41505.84 47580.94 2024-05-31 18:26:06.000 152 22472.22 174.22 41505.81 88888.00 2024-05-31 18:26:07.000 152 22472.18 174.20 41505.72 88888.00 2024-05-31 18:26:08.000 152 22472.20 174.16 41505.66 88888.00 2024-05-31 18:26:09.000 152 22472.25 174.16 41505.66 88888.00 2024-05-31 18:26:10.000 152 22472.27 174.21 41505.68 47580.89 2024-05-31 18:26:11.000 152 22472.29 174.27 41505.73 88888.00 2024-05-31 18:26:12.000 152 22472.27 174.30 41505.78 88888.00 2024-05-31 18:26:13.000 152 22472.17 174.30 41505.77 88888.00 2024-05-31 18:26:14.000 152 22472.10 174.28 41505.73 88888.00 2024-05-31 18:26:15.000 152 22472.10 174.24 41505.73 47580.93 2024-05-31 18:26:16.000 152 22472.12 174.15 41505.73 88888.00 2024-05-31 18:26:17.000 152 22472.15 174.12 41505.76 88888.00 2024-05-31 18:26:18.000 152 22472.19 174.20 41505.80 88888.00 2024-05-31 18:26:19.000 152 22472.22 174.23 41505.82 88888.00 2024-05-31 18:26:20.000 152 22472.25 174.21 41505.81 47580.95 2024-05-31 18:26:21.000 152 22472.26 174.18 41505.75 88888.00 2024-05-31 18:26:22.000 152 22472.19 174.13 41505.68 88888.00 2024-05-31 18:26:23.000 152 22472.16 174.14 41505.71 88888.00 2024-05-31 18:26:24.000 152 22472.25 174.19 41505.84 88888.00 2024-05-31 18:26:25.000 152 22472.37 174.24 41506.00 47580.97 2024-05-31 18:26:26.000 152 22472.42 174.29 41506.09 88888.00 2024-05-31 18:26:27.000 152 22472.40 174.34 41506.07 88888.00 2024-05-31 18:26:28.000 152 22472.36 174.32 41505.99 88888.00 2024-05-31 18:26:29.000 152 22472.34 174.24 41505.93 88888.00 2024-05-31 18:26:30.000 152 22472.34 174.19 41505.89 47581.01 2024-05-31 18:26:31.000 152 22472.34 174.21 41505.87 88888.00 2024-05-31 18:26:32.000 152 22472.31 174.24 41505.84 88888.00 2024-05-31 18:26:33.000 152 22472.26 174.23 41505.82 88888.00 2024-05-31 18:26:34.000 152 22472.27 174.22 41505.82 88888.00 2024-05-31 18:26:35.000 152 22472.35 174.24 41505.85 47581.02 2024-05-31 18:26:36.000 152 22472.42 174.27 41505.92 88888.00 2024-05-31 18:26:37.000 152 22472.42 174.25 41505.98 88888.00 2024-05-31 18:26:38.000 152 22472.39 174.19 41505.97 88888.00 2024-05-31 18:26:39.000 152 22472.39 174.14 41505.94 88888.00 2024-05-31 18:26:40.000 152 22472.43 174.16 41505.95 47581.04 2024-05-31 18:26:41.000 152 22472.43 174.18 41505.96 88888.00 2024-05-31 18:26:42.000 152 22472.42 174.20 41505.98 88888.00 2024-05-31 18:26:43.000 152 22472.41 174.29 41506.06 88888.00 2024-05-31 18:26:44.000 152 22472.45 174.37 41506.14 88888.00 2024-05-31 18:26:45.000 152 22472.48 174.36 41506.11 47581.02 2024-05-31 18:26:46.000 152 22472.46 174.28 41506.02 88888.00 2024-05-31 18:26:47.000 152 22472.41 174.22 41505.97 88888.00 2024-05-31 18:26:48.000 152 22472.38 174.18 41505.94 88888.00 2024-05-31 18:26:49.000 152 22472.37 174.16 41505.91 88888.00 2024-05-31 18:26:50.000 152 22472.42 174.24 41505.96 47581.07 2024-05-31 18:26:51.000 152 22472.47 174.34 41506.01 88888.00 2024-05-31 18:26:52.000 152 22472.46 174.33 41505.95 88888.00 2024-05-31 18:26:53.000 152 22472.47 174.31 41505.96 88888.00 2024-05-31 18:26:54.000 152 22472.47 174.35 41506.05 88888.00 2024-05-31 18:26:55.000 152 22472.40 174.33 41506.07 47581.04 2024-05-31 18:26:56.000 152 22472.33 174.27 41506.02 88888.00 2024-05-31 18:26:57.000 152 22472.31 174.25 41506.01 88888.00 2024-05-31 18:26:58.000 152 22472.32 174.26 41506.04 88888.00 2024-05-31 18:26:59.000 152 22472.34 174.27 41506.07 88888.00 2024-05-31 18:27:00.000 152 22472.34 174.28 41506.04 47581.00 2024-05-31 18:27:01.000 152 22472.32 174.27 41506.00 88888.00 2024-05-31 18:27:02.000 152 22472.31 174.24 41505.99 88888.00 2024-05-31 18:27:03.000 152 22472.30 174.22 41505.93 88888.00 2024-05-31 18:27:04.000 152 22472.30 174.25 41505.85 88888.00 2024-05-31 18:27:05.000 152 22472.33 174.31 41505.84 47580.98 2024-05-31 18:27:06.000 152 22472.35 174.36 41505.86 88888.00 2024-05-31 18:27:07.000 152 22472.32 174.40 41505.87 88888.00 2024-05-31 18:27:08.000 152 22472.26 174.44 41505.90 88888.00 2024-05-31 18:27:09.000 152 22472.25 174.41 41505.95 88888.00 2024-05-31 18:27:10.000 152 22472.31 174.34 41505.99 47580.97 2024-05-31 18:27:11.000 152 22472.34 174.31 41506.02 88888.00 2024-05-31 18:27:12.000 152 22472.31 174.35 41506.01 88888.00 2024-05-31 18:27:13.000 152 22472.24 174.34 41505.93 88888.00 2024-05-31 18:27:14.000 152 22472.20 174.29 41505.91 88888.00 2024-05-31 18:27:15.000 152 22472.24 174.29 41506.02 47581.02 2024-05-31 18:27:16.000 152 22472.30 174.34 41506.11 88888.00 2024-05-31 18:27:17.000 152 22472.34 174.38 41506.11 88888.00 2024-05-31 18:27:18.000 152 22472.33 174.37 41506.06 88888.00 2024-05-31 18:27:19.000 152 22472.28 174.36 41506.00 88888.00 2024-05-31 18:27:20.000 152 22472.22 174.35 41505.97 47580.93 2024-05-31 18:27:21.000 152 22472.17 174.33 41505.98 88888.00 2024-05-31 18:27:22.000 152 22472.17 174.30 41505.97 88888.00 2024-05-31 18:27:23.000 152 22472.24 174.34 41505.95 88888.00 2024-05-31 18:27:24.000 152 22472.31 174.41 41505.93 88888.00 2024-05-31 18:27:25.000 152 22472.32 174.41 41505.88 47580.94 2024-05-31 18:27:26.000 152 22472.28 174.37 41505.87 88888.00 2024-05-31 18:27:27.000 152 22472.21 174.38 41505.90 88888.00 2024-05-31 18:27:28.000 152 22472.15 174.39 41505.89 88888.00 2024-05-31 18:27:29.000 152 22472.13 174.38 41505.85 88888.00 2024-05-31 18:27:30.000 152 22472.16 174.41 41505.84 47580.96 2024-05-31 18:27:31.000 152 22472.19 174.46 41505.84 88888.00 2024-05-31 18:27:32.000 152 22472.19 174.45 41505.84 88888.00 2024-05-31 18:27:33.000 152 22472.18 174.39 41505.88 88888.00 2024-05-31 18:27:34.000 152 22472.18 174.39 41505.90 88888.00 2024-05-31 18:27:35.000 152 22472.16 174.45 41505.91 47580.89 2024-05-31 18:27:36.000 152 22472.14 174.46 41505.94 88888.00 2024-05-31 18:27:37.000 152 22472.10 174.41 41505.95 88888.00 2024-05-31 18:27:38.000 152 22472.06 174.41 41505.89 88888.00 2024-05-31 18:27:39.000 152 22472.05 174.47 41505.81 88888.00 2024-05-31 18:27:40.000 152 22472.11 174.51 41505.81 47580.92 2024-05-31 18:27:41.000 152 22472.16 174.52 41505.90 88888.00 2024-05-31 18:27:42.000 152 22472.14 174.51 41505.98 88888.00 2024-05-31 18:27:43.000 152 22472.11 174.48 41505.99 88888.00 2024-05-31 18:27:44.000 152 22472.11 174.48 41505.96 88888.00 2024-05-31 18:27:45.000 152 22472.10 174.49 41505.99 47580.87 2024-05-31 18:27:46.000 152 22472.10 174.45 41506.07 88888.00 2024-05-31 18:27:47.000 152 22472.13 174.43 41506.11 88888.00 2024-05-31 18:27:48.000 152 22472.15 174.44 41506.05 88888.00 2024-05-31 18:27:49.000 152 22472.14 174.50 41505.98 88888.00 2024-05-31 18:27:50.000 152 22472.11 174.57 41505.96 47580.88 2024-05-31 18:27:51.000 152 22472.06 174.56 41505.95 88888.00 2024-05-31 18:27:52.000 152 22472.01 174.46 41505.90 88888.00 2024-05-31 18:27:53.000 152 22471.99 174.36 41505.85 88888.00 2024-05-31 18:27:54.000 152 22472.02 174.38 41505.88 88888.00 2024-05-31 18:27:55.000 152 22472.07 174.46 41505.94 47580.89 2024-05-31 18:27:56.000 152 22472.11 174.52 41505.95 88888.00 2024-05-31 18:27:57.000 152 22472.16 174.59 41505.95 88888.00 2024-05-31 18:27:58.000 152 22472.22 174.63 41505.96 88888.00 2024-05-31 18:27:59.000 152 22472.18 174.55 41505.95 88888.00 2024-05-31 18:28:00.000 152 22472.10 174.49 41505.96 47580.91 2024-05-31 18:28:01.000 152 22472.08 174.50 41506.01 88888.00 2024-05-31 18:28:02.000 152 22472.07 174.50 41506.03 88888.00 2024-05-31 18:28:03.000 152 22472.03 174.45 41505.99 88888.00 2024-05-31 18:28:04.000 152 22472.02 174.40 41505.93 88888.00 2024-05-31 18:28:05.000 152 22472.09 174.43 41505.97 47580.94 2024-05-31 18:28:06.000 152 22472.15 174.52 41506.10 88888.00 2024-05-31 18:28:07.000 152 22472.16 174.52 41506.12 88888.00 2024-05-31 18:28:08.000 152 22472.16 174.47 41506.07 88888.00 2024-05-31 18:28:09.000 152 22472.14 174.43 41506.04 88888.00 2024-05-31 18:28:10.000 152 22472.09 174.39 41505.99 47580.93 2024-05-31 18:28:11.000 152 22472.07 174.43 41505.96 88888.00 2024-05-31 18:28:12.000 152 22472.08 174.49 41506.00 88888.00 2024-05-31 18:28:13.000 152 22472.06 174.47 41506.07 88888.00 2024-05-31 18:28:14.000 152 22472.08 174.44 41506.13 88888.00 2024-05-31 18:28:15.000 152 22472.10 174.44 41506.13 47580.99 2024-05-31 18:28:16.000 152 22472.09 174.45 41506.06 88888.00 2024-05-31 18:28:17.000 152 22472.07 174.46 41506.03 88888.00 2024-05-31 18:28:18.000 152 22472.07 174.45 41506.08 88888.00 2024-05-31 18:28:19.000 152 22472.06 174.45 41506.14 88888.00 2024-05-31 18:28:20.000 152 22472.03 174.46 41506.09 47580.95 2024-05-31 18:28:21.000 152 22472.00 174.44 41505.95 88888.00 2024-05-31 18:28:22.000 152 22472.00 174.44 41505.85 88888.00 2024-05-31 18:28:23.000 152 22472.00 174.52 41505.84 88888.00 2024-05-31 18:28:24.000 152 22472.00 174.59 41505.84 88888.00 2024-05-31 18:28:25.000 152 22472.03 174.61 41505.86 47580.96 2024-05-31 18:28:26.000 152 22472.07 174.60 41505.89 88888.00 2024-05-31 18:28:27.000 152 22472.07 174.56 41505.86 88888.00 2024-05-31 18:28:28.000 152 22472.10 174.56 41505.84 88888.00 2024-05-31 18:28:29.000 152 22472.17 174.57 41505.83 88888.00 2024-05-31 18:28:30.000 152 22472.19 174.55 41505.81 47580.98 2024-05-31 18:28:31.000 152 22472.18 174.54 41505.82 88888.00 2024-05-31 18:28:32.000 152 22472.18 174.53 41505.84 88888.00 2024-05-31 18:28:33.000 152 22472.21 174.51 41505.87 88888.00 2024-05-31 18:28:34.000 152 22472.22 174.50 41505.92 88888.00 2024-05-31 18:28:35.000 152 22472.14 174.44 41505.90 47581.00 2024-05-31 18:28:36.000 152 22472.01 174.38 41505.86 88888.00 2024-05-31 18:28:37.000 152 22471.92 174.37 41505.87 88888.00 2024-05-31 18:28:38.000 152 22471.94 174.41 41505.88 88888.00 2024-05-31 18:28:39.000 152 22472.03 174.51 41505.91 88888.00 2024-05-31 18:28:40.000 152 22472.11 174.56 41505.92 47580.96 2024-05-31 18:28:41.000 152 22472.12 174.52 41505.91 88888.00 2024-05-31 18:28:42.000 152 22472.12 174.48 41505.91 88888.00 2024-05-31 18:28:43.000 152 22472.12 174.46 41505.91 88888.00 2024-05-31 18:28:44.000 152 22472.12 174.47 41505.90 88888.00 2024-05-31 18:28:45.000 152 22472.11 174.51 41505.88 47580.96 2024-05-31 18:28:46.000 152 22472.10 174.50 41505.91 88888.00 2024-05-31 18:28:47.000 152 22472.06 174.47 41506.01 88888.00 2024-05-31 18:28:48.000 152 22472.03 174.47 41506.09 88888.00 2024-05-31 18:28:49.000 152 22472.00 174.47 41506.06 88888.00 2024-05-31 18:28:50.000 152 22471.97 174.44 41505.98 47581.00 2024-05-31 18:28:51.000 152 22471.92 174.41 41505.93 88888.00 2024-05-31 18:28:52.000 152 22471.90 174.40 41505.92 88888.00 2024-05-31 18:28:53.000 152 22471.94 174.44 41505.96 88888.00 2024-05-31 18:28:54.000 152 22471.98 174.45 41505.96 88888.00 2024-05-31 18:28:55.000 152 22471.99 174.40 41505.89 47580.95 2024-05-31 18:28:56.000 152 22472.00 174.34 41505.88 88888.00 2024-05-31 18:28:57.000 152 22472.03 174.32 41505.92 88888.00 2024-05-31 18:28:58.000 152 22472.05 174.34 41505.98 88888.00 2024-05-31 18:28:59.000 152 22472.01 174.34 41506.00 88888.00 2024-05-31 18:29:00.000 152 22471.96 174.31 41505.98 47580.94 2024-05-31 18:29:01.000 152 22471.94 174.31 41505.94 88888.00 2024-05-31 18:29:02.000 152 22471.97 174.38 41505.93 88888.00 2024-05-31 18:29:03.000 152 22472.03 174.43 41505.97 88888.00 2024-05-31 18:29:04.000 152 22472.09 174.41 41506.05 88888.00 2024-05-31 18:29:05.000 152 22472.08 174.40 41506.12 47580.95 2024-05-31 18:29:06.000 152 22472.07 174.44 41506.13 88888.00 2024-05-31 18:29:07.000 152 22472.06 174.44 41506.05 88888.00 2024-05-31 18:29:08.000 152 22472.04 174.36 41505.94 88888.00 2024-05-31 18:29:09.000 152 22472.02 174.29 41505.88 88888.00 2024-05-31 18:29:10.000 152 22472.03 174.27 41505.90 47580.95 2024-05-31 18:29:11.000 152 22472.07 174.24 41505.98 88888.00 2024-05-31 18:29:12.000 152 22472.08 174.21 41506.04 88888.00 2024-05-31 18:29:13.000 152 22472.06 174.24 41506.02 88888.00 2024-05-31 18:29:14.000 152 22472.05 174.28 41505.95 88888.00 2024-05-31 18:29:15.000 152 22472.06 174.29 41505.84 47580.91 2024-05-31 18:29:16.000 152 22472.02 174.24 41505.80 88888.00 2024-05-31 18:29:17.000 152 22471.97 174.20 41505.86 88888.00 2024-05-31 18:29:18.000 152 22471.99 174.22 41505.93 88888.00 2024-05-31 18:29:19.000 152 22472.05 174.26 41505.95 88888.00 2024-05-31 18:29:20.000 152 22472.07 174.31 41505.97 47580.86 2024-05-31 18:29:21.000 152 22472.04 174.33 41505.99 88888.00 2024-05-31 18:29:22.000 152 22472.01 174.33 41505.98 88888.00 2024-05-31 18:29:23.000 152 22472.03 174.35 41505.99 88888.00 2024-05-31 18:29:24.000 152 22472.06 174.39 41506.02 88888.00 2024-05-31 18:29:25.000 152 22472.04 174.38 41505.97 47580.96 2024-05-31 18:29:26.000 152 22472.00 174.35 41505.90 88888.00 2024-05-31 18:29:27.000 152 22471.97 174.32 41505.89 88888.00 2024-05-31 18:29:28.000 152 22471.98 174.33 41505.94 88888.00 2024-05-31 18:29:29.000 152 22472.04 174.37 41506.00 88888.00 2024-05-31 18:29:30.000 152 22472.06 174.34 41506.04 47580.97 2024-05-31 18:29:31.000 152 22472.06 174.31 41506.06 88888.00 2024-05-31 18:29:32.000 152 22472.08 174.33 41506.04 88888.00 2024-05-31 18:29:33.000 152 22472.13 174.31 41506.00 88888.00 2024-05-31 18:29:34.000 152 22472.14 174.25 41505.98 88888.00 2024-05-31 18:29:35.000 152 22472.08 174.18 41506.00 47580.99 2024-05-31 18:29:36.000 152 22472.07 174.16 41506.06 88888.00 2024-05-31 18:29:37.000 152 22472.12 174.20 41506.16 88888.00 2024-05-31 18:29:38.000 152 22472.13 174.24 41506.19 88888.00 2024-05-31 18:29:39.000 152 22472.10 174.26 41506.13 88888.00 2024-05-31 18:29:40.000 152 22472.13 174.31 41506.07 47581.00 2024-05-31 18:29:41.000 152 22472.14 174.36 41506.04 88888.00 2024-05-31 18:29:42.000 152 22472.07 174.34 41505.98 88888.00 2024-05-31 18:29:43.000 152 22472.02 174.31 41505.94 88888.00 2024-05-31 18:29:44.000 152 22472.07 174.29 41505.97 88888.00 2024-05-31 18:29:45.000 152 22472.09 174.33 41506.03 47580.95 2024-05-31 18:29:46.000 152 22472.01 174.38 41506.04 88888.00 2024-05-31 18:29:47.000 152 22471.92 174.41 41505.96 88888.00 2024-05-31 18:29:48.000 152 22471.92 174.43 41505.85 88888.00 2024-05-31 18:29:49.000 152 22471.93 174.40 41505.81 88888.00 2024-05-31 18:29:50.000 152 22471.92 174.36 41505.86 47580.96 2024-05-31 18:29:51.000 152 22471.94 174.36 41505.91 88888.00 2024-05-31 18:29:52.000 152 22471.98 174.39 41505.93 88888.00 2024-05-31 18:29:53.000 152 22471.98 174.42 41505.93 88888.00 2024-05-31 18:29:54.000 152 22471.97 174.46 41505.93 88888.00 2024-05-31 18:29:55.000 152 22471.99 174.44 41505.89 47580.96 2024-05-31 18:29:56.000 152 22472.00 174.38 41505.84 88888.00 2024-05-31 18:29:57.000 152 22471.97 174.35 41505.82 88888.00 2024-05-31 18:29:58.000 152 22471.93 174.36 41505.86 88888.00 2024-05-31 18:29:59.000 152 22471.91 174.38 41505.93 88888.00 2024-05-31 18:30:00.000 152 22471.92 174.43 41505.97 47580.99 2024-05-31 18:30:01.000 152 22471.92 174.48 41505.94 88888.00 2024-05-31 18:30:02.000 152 22471.91 174.47 41505.93 88888.00 2024-05-31 18:30:03.000 152 22471.93 174.48 41505.98 88888.00 2024-05-31 18:30:04.000 152 22471.94 174.51 41506.02 88888.00 2024-05-31 18:30:05.000 152 22471.92 174.50 41505.98 47580.95 2024-05-31 18:30:06.000 152 22471.88 174.47 41505.93 88888.00 2024-05-31 18:30:07.000 152 22471.85 174.46 41505.94 88888.00 2024-05-31 18:30:08.000 152 22471.85 174.50 41506.02 88888.00 2024-05-31 18:30:09.000 152 22471.89 174.53 41506.06 88888.00 2024-05-31 18:30:10.000 152 22471.92 174.50 41506.02 47580.94 2024-05-31 18:30:11.000 152 22471.89 174.44 41506.01 88888.00 2024-05-31 18:30:12.000 152 22471.88 174.46 41506.06 88888.00 2024-05-31 18:30:13.000 152 22471.91 174.53 41506.09 88888.00 2024-05-31 18:30:14.000 152 22471.89 174.52 41506.02 88888.00 2024-05-31 18:30:15.000 152 22471.84 174.45 41505.93 47580.97 2024-05-31 18:30:16.000 152 22471.85 174.47 41505.89 88888.00 2024-05-31 18:30:17.000 152 22471.89 174.56 41505.91 88888.00 2024-05-31 18:30:18.000 152 22471.92 174.58 41505.90 88888.00 2024-05-31 18:30:19.000 152 22471.90 174.54 41505.87 88888.00 2024-05-31 18:30:20.000 152 22471.86 174.55 41505.86 47580.96 2024-05-31 18:30:21.000 152 22471.92 174.60 41505.91 88888.00 2024-05-31 18:30:22.000 152 22472.00 174.59 41505.98 88888.00 2024-05-31 18:30:23.000 152 22471.98 174.50 41505.97 88888.00 2024-05-31 18:30:24.000 152 22471.92 174.44 41505.91 88888.00 2024-05-31 18:30:25.000 152 22471.93 174.46 41505.88 47580.99 2024-05-31 18:30:26.000 152 22471.94 174.49 41505.91 88888.00 2024-05-31 18:30:27.000 152 22471.92 174.52 41505.94 88888.00 2024-05-31 18:30:28.000 152 22471.93 174.53 41505.91 88888.00 2024-05-31 18:30:29.000 152 22471.97 174.54 41505.93 88888.00 2024-05-31 18:30:30.000 152 22472.02 174.53 41505.98 47580.98 2024-05-31 18:30:31.000 152 22472.03 174.52 41505.98 88888.00 2024-05-31 18:30:32.000 152 22471.99 174.53 41505.96 88888.00 2024-05-31 18:30:33.000 152 22471.99 174.53 41505.92 88888.00 2024-05-31 18:30:34.000 152 22472.00 174.50 41505.89 88888.00 2024-05-31 18:30:35.000 152 22472.01 174.50 41505.91 47581.02 2024-05-31 18:30:36.000 152 22472.00 174.51 41505.91 88888.00 2024-05-31 18:30:37.000 152 22471.99 174.53 41505.86 88888.00 2024-05-31 18:30:38.000 152 22472.01 174.56 41505.87 88888.00 2024-05-31 18:30:39.000 152 22472.03 174.62 41505.91 88888.00 2024-05-31 18:30:40.000 152 22471.99 174.61 41505.90 47581.01 2024-05-31 18:30:41.000 152 22471.97 174.53 41505.91 88888.00 2024-05-31 18:30:42.000 152 22471.98 174.48 41505.96 88888.00 2024-05-31 18:30:43.000 152 22472.00 174.47 41506.01 88888.00 2024-05-31 18:30:44.000 152 22472.00 174.54 41506.02 88888.00 2024-05-31 18:30:45.000 152 22471.99 174.63 41505.99 47581.04 2024-05-31 18:30:46.000 152 22472.00 174.64 41505.99 88888.00 2024-05-31 18:30:47.000 152 22472.03 174.57 41505.97 88888.00 2024-05-31 18:30:48.000 152 22472.03 174.47 41505.94 88888.00 2024-05-31 18:30:49.000 152 22472.02 174.45 41505.98 88888.00 2024-05-31 18:30:50.000 152 22472.05 174.50 41506.06 47581.04 2024-05-31 18:30:51.000 152 22472.09 174.52 41506.05 88888.00 2024-05-31 18:30:52.000 152 22472.08 174.50 41506.02 88888.00 2024-05-31 18:30:53.000 152 22472.05 174.51 41506.04 88888.00 2024-05-31 18:30:54.000 152 22472.03 174.52 41506.07 88888.00 2024-05-31 18:30:55.000 152 22472.07 174.54 41506.05 47581.04 2024-05-31 18:30:56.000 152 22472.13 174.60 41506.04 88888.00 2024-05-31 18:30:57.000 152 22472.10 174.69 41506.10 88888.00 2024-05-31 18:30:58.000 152 22472.06 174.76 41506.17 88888.00 2024-05-31 18:30:59.000 152 22472.10 174.80 41506.19 88888.00 2024-05-31 18:31:00.000 152 22472.14 174.77 41506.11 47581.07 2024-05-31 18:31:01.000 152 22472.15 174.74 41506.02 88888.00 2024-05-31 18:31:02.000 152 22472.19 174.73 41506.00 88888.00 2024-05-31 18:31:03.000 152 22472.27 174.69 41506.04 88888.00 2024-05-31 18:31:04.000 152 22472.27 174.63 41506.04 88888.00 2024-05-31 18:31:05.000 152 22472.19 174.54 41505.97 47581.05 2024-05-31 18:31:06.000 152 22472.12 174.49 41505.91 88888.00 2024-05-31 18:31:07.000 152 22472.10 174.53 41505.95 88888.00 2024-05-31 18:31:08.000 152 22472.11 174.61 41506.01 88888.00 2024-05-31 18:31:09.000 152 22472.16 174.68 41506.00 88888.00 2024-05-31 18:31:10.000 152 22472.19 174.67 41505.93 47581.11 2024-05-31 18:31:11.000 152 22472.20 174.61 41505.89 88888.00 2024-05-31 18:31:12.000 152 22472.20 174.61 41505.88 88888.00 2024-05-31 18:31:13.000 152 22472.17 174.60 41505.87 88888.00 2024-05-31 18:31:14.000 152 22472.15 174.59 41505.86 88888.00 2024-05-31 18:31:15.000 152 22472.18 174.56 41505.89 47581.09 2024-05-31 18:31:16.000 152 22472.25 174.55 41505.96 88888.00 2024-05-31 18:31:17.000 152 22472.26 174.61 41506.04 88888.00 2024-05-31 18:31:18.000 152 22472.26 174.67 41506.07 88888.00 2024-05-31 18:31:19.000 152 22472.29 174.68 41506.08 88888.00 2024-05-31 18:31:20.000 152 22472.29 174.69 41506.08 47581.13 2024-05-31 18:31:21.000 152 22472.22 174.70 41506.06 88888.00 2024-05-31 18:31:22.000 152 22472.18 174.69 41506.06 88888.00 2024-05-31 18:31:23.000 152 22472.19 174.64 41506.03 88888.00 2024-05-31 18:31:24.000 152 22472.23 174.60 41505.96 88888.00 2024-05-31 18:31:25.000 152 22472.24 174.62 41505.92 47581.13 2024-05-31 18:31:26.000 152 22472.25 174.67 41505.93 88888.00 2024-05-31 18:31:27.000 152 22472.28 174.67 41505.95 88888.00 2024-05-31 18:31:28.000 152 22472.32 174.65 41505.95 88888.00 2024-05-31 18:31:29.000 152 22472.31 174.66 41505.96 88888.00 2024-05-31 18:31:30.000 152 22472.22 174.68 41505.92 47581.14 2024-05-31 18:31:31.000 152 22472.13 174.72 41505.85 88888.00 2024-05-31 18:31:32.000 152 22472.13 174.72 41505.80 88888.00 2024-05-31 18:31:33.000 152 22472.15 174.66 41505.78 88888.00 2024-05-31 18:31:34.000 152 22472.15 174.63 41505.79 88888.00 2024-05-31 18:31:35.000 152 22472.19 174.66 41505.84 47581.15 2024-05-31 18:31:36.000 152 22472.24 174.69 41505.88 88888.00 2024-05-31 18:31:37.000 152 22472.25 174.65 41505.84 88888.00 2024-05-31 18:31:38.000 152 22472.23 174.58 41505.78 88888.00 2024-05-31 18:31:39.000 152 22472.23 174.57 41505.78 88888.00 2024-05-31 18:31:40.000 152 22472.25 174.65 41505.82 47581.16 2024-05-31 18:31:41.000 152 22472.23 174.72 41505.87 88888.00 2024-05-31 18:31:42.000 152 22472.19 174.75 41505.89 88888.00 2024-05-31 18:31:43.000 152 22472.18 174.77 41505.90 88888.00 2024-05-31 18:31:44.000 152 22472.22 174.76 41505.92 88888.00 2024-05-31 18:31:45.000 152 22472.27 174.73 41505.91 47581.16 2024-05-31 18:31:46.000 152 22472.27 174.69 41505.91 88888.00 2024-05-31 18:31:47.000 152 22472.26 174.71 41506.01 88888.00 2024-05-31 18:31:48.000 152 22472.28 174.74 41506.11 88888.00 2024-05-31 18:31:49.000 152 22472.31 174.74 41506.06 88888.00 2024-05-31 18:31:50.000 152 22472.34 174.72 41505.98 47581.13 2024-05-31 18:31:51.000 152 22472.35 174.68 41505.90 88888.00 2024-05-31 18:31:52.000 152 22472.34 174.63 41505.85 88888.00 2024-05-31 18:31:53.000 152 22472.31 174.61 41505.86 88888.00 2024-05-31 18:31:54.000 152 22472.26 174.60 41505.87 88888.00 2024-05-31 18:31:55.000 152 22472.24 174.62 41505.85 47581.12 2024-05-31 18:31:56.000 152 22472.27 174.71 41505.87 88888.00 2024-05-31 18:31:57.000 152 22472.28 174.81 41505.92 88888.00 2024-05-31 18:31:58.000 152 22472.23 174.79 41505.89 88888.00 2024-05-31 18:31:59.000 152 22472.15 174.74 41505.87 88888.00 2024-05-31 18:32:00.000 152 22472.09 174.75 41505.89 47581.12 2024-05-31 18:32:01.000 152 22472.08 174.77 41505.89 88888.00 2024-05-31 18:32:02.000 152 22472.09 174.75 41505.90 88888.00 2024-05-31 18:32:03.000 152 22472.11 174.74 41505.93 88888.00 2024-05-31 18:32:04.000 152 22472.13 174.77 41505.90 88888.00 2024-05-31 18:32:05.000 152 22472.15 174.80 41505.87 47581.10 2024-05-31 18:32:06.000 152 22472.16 174.84 41505.92 88888.00 2024-05-31 18:32:07.000 152 22472.15 174.85 41506.00 88888.00 2024-05-31 18:32:08.000 152 22472.09 174.80 41505.96 88888.00 2024-05-31 18:32:09.000 152 22472.02 174.71 41505.82 88888.00 2024-05-31 18:32:10.000 152 22472.01 174.70 41505.80 47581.08 2024-05-31 18:32:11.000 152 22472.04 174.75 41505.87 88888.00 2024-05-31 18:32:12.000 152 22472.05 174.80 41505.92 88888.00 2024-05-31 18:32:13.000 152 22472.02 174.82 41505.93 88888.00 2024-05-31 18:32:14.000 152 22472.00 174.85 41505.95 88888.00 2024-05-31 18:32:15.000 152 22472.00 174.93 41505.98 47581.05 2024-05-31 18:32:16.000 152 22471.98 174.94 41505.99 88888.00 2024-05-31 18:32:17.000 152 22471.93 174.87 41506.01 88888.00 2024-05-31 18:32:18.000 152 22471.88 174.84 41505.98 88888.00 2024-05-31 18:32:19.000 152 22471.85 174.81 41505.89 88888.00 2024-05-31 18:32:20.000 152 22471.84 174.80 41505.85 47581.06 2024-05-31 18:32:21.000 152 22471.89 174.82 41505.92 88888.00 2024-05-31 18:32:22.000 152 22471.94 174.83 41506.00 88888.00 2024-05-31 18:32:23.000 152 22471.95 174.82 41506.05 88888.00 2024-05-31 18:32:24.000 152 22471.94 174.84 41506.07 88888.00 2024-05-31 18:32:25.000 152 22471.96 174.89 41506.10 47581.04 2024-05-31 18:32:26.000 152 22472.00 174.93 41506.13 88888.00 2024-05-31 18:32:27.000 152 22472.02 174.89 41506.06 88888.00 2024-05-31 18:32:28.000 152 22471.98 174.80 41505.90 88888.00 2024-05-31 18:32:29.000 152 22471.96 174.81 41505.84 88888.00 2024-05-31 18:32:30.000 152 22472.01 174.88 41505.89 47581.09 2024-05-31 18:32:31.000 152 22472.07 174.92 41505.94 88888.00 2024-05-31 18:32:32.000 152 22472.04 174.95 41505.99 88888.00 2024-05-31 18:32:33.000 152 22471.98 174.93 41506.04 88888.00 2024-05-31 18:32:34.000 152 22471.98 174.87 41506.03 88888.00 2024-05-31 18:32:35.000 152 22472.06 174.83 41505.99 47581.09 2024-05-31 18:32:36.000 152 22472.10 174.83 41505.98 88888.00 2024-05-31 18:32:37.000 152 22472.07 174.85 41505.99 88888.00 2024-05-31 18:32:38.000 152 22472.06 174.87 41505.99 88888.00 2024-05-31 18:32:39.000 152 22472.07 174.87 41505.96 88888.00 2024-05-31 18:32:40.000 152 22472.06 174.88 41505.98 47581.08 2024-05-31 18:32:41.000 152 22472.03 174.88 41506.02 88888.00 2024-05-31 18:32:42.000 152 22472.04 174.85 41506.02 88888.00 2024-05-31 18:32:43.000 152 22472.10 174.85 41506.02 88888.00 2024-05-31 18:32:44.000 152 22472.08 174.86 41506.00 88888.00 2024-05-31 18:32:45.000 152 22471.98 174.86 41505.93 47581.08 2024-05-31 18:32:46.000 152 22471.94 174.85 41505.90 88888.00 2024-05-31 18:32:47.000 152 22471.94 174.83 41505.92 88888.00 2024-05-31 18:32:48.000 152 22471.91 174.75 41505.86 88888.00 2024-05-31 18:32:49.000 152 22471.88 174.66 41505.77 88888.00 2024-05-31 18:32:50.000 152 22471.92 174.68 41505.75 47581.07 2024-05-31 18:32:51.000 152 22472.01 174.80 41505.79 88888.00 2024-05-31 18:32:52.000 152 22472.04 174.86 41505.82 88888.00 2024-05-31 18:32:53.000 152 22472.00 174.82 41505.81 88888.00 2024-05-31 18:32:54.000 152 22471.97 174.77 41505.81 88888.00 2024-05-31 18:32:55.000 152 22471.99 174.74 41505.86 47581.08 2024-05-31 18:32:56.000 152 22472.01 174.66 41505.90 88888.00 2024-05-31 18:32:57.000 152 22472.01 174.62 41505.88 88888.00 2024-05-31 18:32:58.000 152 22472.00 174.71 41505.94 88888.00 2024-05-31 18:32:59.000 152 22471.97 174.81 41506.02 88888.00 2024-05-31 18:33:00.000 152 22471.92 174.80 41505.97 47581.07 2024-05-31 18:33:01.000 152 22471.92 174.74 41505.86 88888.00 2024-05-31 18:33:02.000 152 22471.96 174.74 41505.79 88888.00 2024-05-31 18:33:03.000 152 22471.99 174.79 41505.80 88888.00 2024-05-31 18:33:04.000 152 22472.00 174.80 41505.84 88888.00 2024-05-31 18:33:05.000 152 22472.00 174.75 41505.87 47581.09 2024-05-31 18:33:06.000 152 22472.02 174.71 41505.89 88888.00 2024-05-31 18:33:07.000 152 22472.05 174.74 41505.93 88888.00 2024-05-31 18:33:08.000 152 22472.07 174.81 41506.00 88888.00 2024-05-31 18:33:09.000 152 22472.05 174.82 41506.02 88888.00 2024-05-31 18:33:10.000 152 22472.02 174.77 41506.00 47581.06 2024-05-31 18:33:11.000 152 22472.04 174.73 41505.98 88888.00 2024-05-31 18:33:12.000 152 22472.06 174.70 41505.96 88888.00 2024-05-31 18:33:13.000 152 22472.09 174.67 41505.99 88888.00 2024-05-31 18:33:14.000 152 22472.12 174.67 41506.01 88888.00 2024-05-31 18:33:15.000 152 22472.14 174.72 41506.01 47581.10 2024-05-31 18:33:16.000 152 22472.13 174.77 41506.04 88888.00 2024-05-31 18:33:17.000 152 22472.11 174.75 41506.06 88888.00 2024-05-31 18:33:18.000 152 22472.09 174.70 41506.04 88888.00 2024-05-31 18:33:19.000 152 22472.11 174.67 41506.01 88888.00 2024-05-31 18:33:20.000 152 22472.16 174.64 41505.96 47581.09 2024-05-31 18:33:21.000 152 22472.16 174.62 41505.94 88888.00 2024-05-31 18:33:22.000 152 22472.13 174.66 41505.99 88888.00 2024-05-31 18:33:23.000 152 22472.11 174.71 41506.02 88888.00 2024-05-31 18:33:24.000 152 22472.06 174.75 41505.98 88888.00 2024-05-31 18:33:25.000 152 22472.00 174.80 41506.04 47581.06 2024-05-31 18:33:26.000 152 22471.96 174.79 41506.10 88888.00 2024-05-31 18:33:27.000 152 22471.93 174.72 41506.03 88888.00 2024-05-31 18:33:28.000 152 22471.94 174.69 41505.91 88888.00 2024-05-31 18:33:29.000 152 22471.97 174.71 41505.92 88888.00 2024-05-31 18:33:30.000 152 22471.98 174.76 41506.02 47581.06 2024-05-31 18:33:31.000 152 22471.97 174.77 41506.07 88888.00 2024-05-31 18:33:32.000 152 22471.96 174.75 41506.05 88888.00 2024-05-31 18:33:33.000 152 22471.95 174.76 41506.02 88888.00 2024-05-31 18:33:34.000 152 22471.93 174.78 41505.98 88888.00 2024-05-31 18:33:35.000 152 22471.94 174.80 41506.00 47581.07 2024-05-31 18:33:36.000 152 22471.97 174.85 41506.07 88888.00 2024-05-31 18:33:37.000 152 22471.97 174.92 41506.10 88888.00 2024-05-31 18:33:38.000 152 22471.94 174.93 41506.11 88888.00 2024-05-31 18:33:39.000 152 22471.92 174.86 41506.09 88888.00 2024-05-31 18:33:40.000 152 22471.97 174.81 41506.05 47581.09 2024-05-31 18:33:41.000 152 22472.04 174.86 41506.11 88888.00 2024-05-31 18:33:42.000 152 22472.04 174.89 41506.14 88888.00 2024-05-31 18:33:43.000 152 22471.96 174.81 41506.08 88888.00 2024-05-31 18:33:44.000 152 22471.92 174.73 41506.02 88888.00 2024-05-31 18:33:45.000 152 22471.96 174.74 41506.04 47581.09 2024-05-31 18:33:46.000 152 22472.00 174.74 41506.10 88888.00 2024-05-31 18:33:47.000 152 22471.99 174.72 41506.16 88888.00 2024-05-31 18:33:48.000 152 22471.99 174.75 41506.21 88888.00 2024-05-31 18:33:49.000 152 22472.03 174.83 41506.26 88888.00 2024-05-31 18:33:50.000 152 22472.02 174.85 41506.20 47581.05 2024-05-31 18:33:51.000 152 22471.94 174.77 41506.10 88888.00 2024-05-31 18:33:52.000 152 22471.90 174.66 41506.02 88888.00 2024-05-31 18:33:53.000 152 22471.91 174.60 41505.99 88888.00 2024-05-31 18:33:54.000 152 22471.91 174.59 41505.98 88888.00 2024-05-31 18:33:55.000 152 22471.91 174.65 41505.99 47581.08 2024-05-31 18:33:56.000 152 22471.92 174.75 41506.00 88888.00 2024-05-31 18:33:57.000 152 22471.96 174.80 41506.01 88888.00 2024-05-31 18:33:58.000 152 22472.01 174.79 41506.05 88888.00 2024-05-31 18:33:59.000 152 22472.00 174.76 41506.04 88888.00 2024-05-31 18:34:00.000 152 22471.97 174.76 41505.98 47581.09 2024-05-31 18:34:01.000 152 22471.97 174.80 41505.94 88888.00 2024-05-31 18:34:02.000 152 22471.98 174.81 41505.96 88888.00 2024-05-31 18:34:03.000 152 22471.97 174.81 41506.02 88888.00 2024-05-31 18:34:04.000 152 22471.94 174.79 41506.00 88888.00 2024-05-31 18:34:05.000 152 22471.94 174.76 41505.96 47581.02 2024-05-31 18:34:06.000 152 22471.98 174.75 41505.98 88888.00 2024-05-31 18:34:07.000 152 22471.98 174.71 41506.00 88888.00 2024-05-31 18:34:08.000 152 22471.89 174.68 41505.94 88888.00 2024-05-31 18:34:09.000 152 22471.83 174.67 41505.86 88888.00 2024-05-31 18:34:10.000 152 22471.90 174.64 41505.88 47581.02 2024-05-31 18:34:11.000 152 22471.97 174.62 41505.98 88888.00 2024-05-31 18:34:12.000 152 22471.92 174.64 41506.03 88888.00 2024-05-31 18:34:13.000 152 22471.85 174.63 41506.02 88888.00 2024-05-31 18:34:14.000 152 22471.83 174.60 41505.97 88888.00 2024-05-31 18:34:15.000 152 22471.83 174.59 41505.93 47581.07 2024-05-31 18:34:16.000 152 22471.81 174.61 41505.92 88888.00 2024-05-31 18:34:17.000 152 22471.78 174.66 41505.97 88888.00 2024-05-31 18:34:18.000 152 22471.81 174.70 41506.01 88888.00 2024-05-31 18:34:19.000 152 22471.86 174.69 41506.00 88888.00 2024-05-31 18:34:20.000 152 22471.87 174.67 41505.98 47581.02 2024-05-31 18:34:21.000 152 22471.84 174.64 41505.90 88888.00 2024-05-31 18:34:22.000 152 22471.81 174.59 41505.85 88888.00 2024-05-31 18:34:23.000 152 22471.80 174.57 41505.84 88888.00 2024-05-31 18:34:24.000 152 22471.78 174.56 41505.80 88888.00 2024-05-31 18:34:25.000 152 22471.76 174.58 41505.77 47580.97 2024-05-31 18:34:26.000 152 22471.75 174.62 41505.79 88888.00 2024-05-31 18:34:27.000 152 22471.71 174.62 41505.80 88888.00 2024-05-31 18:34:28.000 152 22471.65 174.58 41505.76 88888.00 2024-05-31 18:34:29.000 152 22471.60 174.51 41505.72 88888.00 2024-05-31 18:34:30.000 152 22471.60 174.46 41505.72 47581.01 2024-05-31 18:34:31.000 152 22471.66 174.49 41505.74 88888.00 2024-05-31 18:34:32.000 152 22471.72 174.57 41505.79 88888.00 2024-05-31 18:34:33.000 152 22471.76 174.63 41505.88 88888.00 2024-05-31 18:34:34.000 152 22471.81 174.62 41505.96 88888.00 2024-05-31 18:34:35.000 152 22471.85 174.59 41505.95 47580.96 2024-05-31 18:34:36.000 152 22471.83 174.60 41505.94 88888.00 2024-05-31 18:34:37.000 152 22471.79 174.63 41506.00 88888.00 2024-05-31 18:34:38.000 152 22471.78 174.63 41506.09 88888.00 2024-05-31 18:34:39.000 152 22471.82 174.61 41506.10 88888.00 2024-05-31 18:34:40.000 152 22471.87 174.60 41506.07 47580.97 2024-05-31 18:34:41.000 152 22471.92 174.67 41506.12 88888.00 2024-05-31 18:34:42.000 152 22471.93 174.71 41506.18 88888.00 2024-05-31 18:34:43.000 152 22471.88 174.61 41506.11 88888.00 2024-05-31 18:34:44.000 152 22471.84 174.55 41505.98 88888.00 2024-05-31 18:34:45.000 152 22471.83 174.60 41505.90 47580.97 2024-05-31 18:34:46.000 152 22471.81 174.62 41505.89 88888.00 2024-05-31 18:34:47.000 152 22471.77 174.58 41505.92 88888.00 2024-05-31 18:34:48.000 152 22471.77 174.63 41505.97 88888.00 2024-05-31 18:34:49.000 152 22471.78 174.70 41506.00 88888.00 2024-05-31 18:34:50.000 152 22471.76 174.69 41505.96 47580.97 2024-05-31 18:34:51.000 152 22471.73 174.62 41505.89 88888.00 2024-05-31 18:34:52.000 152 22471.76 174.58 41505.88 88888.00 2024-05-31 18:34:53.000 152 22471.80 174.61 41505.89 88888.00 2024-05-31 18:34:54.000 152 22471.81 174.64 41505.88 88888.00 2024-05-31 18:34:55.000 152 22471.81 174.67 41505.87 47580.99 2024-05-31 18:34:56.000 152 22471.81 174.70 41505.89 88888.00 2024-05-31 18:34:57.000 152 22471.79 174.70 41505.93 88888.00 2024-05-31 18:34:58.000 152 22471.78 174.68 41505.98 88888.00 2024-05-31 18:34:59.000 152 22471.78 174.60 41506.01 88888.00 2024-05-31 18:35:00.000 152 22471.82 174.51 41505.96 47580.95 2024-05-31 18:35:01.000 152 22471.84 174.48 41505.83 88888.00 2024-05-31 18:35:02.000 152 22471.81 174.50 41505.74 88888.00 2024-05-31 18:35:03.000 152 22471.79 174.52 41505.74 88888.00 2024-05-31 18:35:04.000 152 22471.80 174.55 41505.77 88888.00 2024-05-31 18:35:05.000 152 22471.81 174.54 41505.76 47580.99 2024-05-31 18:35:06.000 152 22471.81 174.49 41505.71 88888.00 2024-05-31 18:35:07.000 152 22471.84 174.48 41505.71 88888.00 2024-05-31 18:35:08.000 152 22471.82 174.51 41505.74 88888.00 2024-05-31 18:35:09.000 152 22471.76 174.49 41505.73 88888.00 2024-05-31 18:35:10.000 152 22471.75 174.44 41505.64 47580.97 2024-05-31 18:35:11.000 152 22471.79 174.42 41505.56 88888.00 2024-05-31 18:35:12.000 152 22471.80 174.51 41505.59 88888.00 2024-05-31 18:35:13.000 152 22471.79 174.60 41505.70 88888.00 2024-05-31 18:35:14.000 152 22471.77 174.57 41505.76 88888.00 2024-05-31 18:35:15.000 152 22471.75 174.53 41505.76 47581.00 2024-05-31 18:35:16.000 152 22471.75 174.52 41505.75 88888.00 2024-05-31 18:35:17.000 152 22471.81 174.51 41505.77 88888.00 2024-05-31 18:35:18.000 152 22471.90 174.54 41505.94 88888.00 2024-05-31 18:35:19.000 152 22471.93 174.56 41506.08 88888.00 2024-05-31 18:35:20.000 152 22471.88 174.50 41505.98 47580.97 2024-05-31 18:35:21.000 152 22471.84 174.47 41505.86 88888.00 2024-05-31 18:35:22.000 152 22471.82 174.45 41505.84 88888.00 2024-05-31 18:35:23.000 152 22471.81 174.42 41505.88 88888.00 2024-05-31 18:35:24.000 152 22471.80 174.45 41505.95 88888.00 2024-05-31 18:35:25.000 152 22471.81 174.49 41505.99 47581.03 2024-05-31 18:35:26.000 152 22471.87 174.46 41506.02 88888.00 2024-05-31 18:35:27.000 152 22471.91 174.41 41506.01 88888.00 2024-05-31 18:35:28.000 152 22471.88 174.42 41505.95 88888.00 2024-05-31 18:35:29.000 152 22471.88 174.50 41505.97 88888.00 2024-05-31 18:35:30.000 152 22471.94 174.55 41506.07 47581.02 2024-05-31 18:35:31.000 152 22471.94 174.51 41506.13 88888.00 2024-05-31 18:35:32.000 152 22471.85 174.44 41506.09 88888.00 2024-05-31 18:35:33.000 152 22471.75 174.36 41505.97 88888.00 2024-05-31 18:35:34.000 152 22471.71 174.32 41505.87 88888.00 2024-05-31 18:35:35.000 152 22471.77 174.38 41505.90 47581.09 2024-05-31 18:35:36.000 152 22471.90 174.48 41505.99 88888.00 2024-05-31 18:35:37.000 152 22472.01 174.56 41506.03 88888.00 2024-05-31 18:35:38.000 152 22472.03 174.58 41506.00 88888.00 2024-05-31 18:35:39.000 152 22471.94 174.52 41505.90 88888.00 2024-05-31 18:35:40.000 152 22471.84 174.43 41505.86 47581.07 2024-05-31 18:35:41.000 152 22471.82 174.40 41505.96 88888.00 2024-05-31 18:35:42.000 152 22471.85 174.44 41506.07 88888.00 2024-05-31 18:35:43.000 152 22471.87 174.48 41506.08 88888.00 2024-05-31 18:35:44.000 152 22471.86 174.47 41506.06 88888.00 2024-05-31 18:35:45.000 152 22471.88 174.44 41506.04 47581.02 2024-05-31 18:35:46.000 152 22471.90 174.42 41506.02 88888.00 2024-05-31 18:35:47.000 152 22471.87 174.44 41505.97 88888.00 2024-05-31 18:35:48.000 152 22471.88 174.48 41505.96 88888.00 2024-05-31 18:35:49.000 152 22471.92 174.46 41505.96 88888.00 2024-05-31 18:35:50.000 152 22471.91 174.42 41505.89 47581.08 2024-05-31 18:35:51.000 152 22471.89 174.47 41505.91 88888.00 2024-05-31 18:35:52.000 152 22471.89 174.53 41506.02 88888.00 2024-05-31 18:35:53.000 152 22471.86 174.49 41506.02 88888.00 2024-05-31 18:35:54.000 152 22471.83 174.41 41505.93 88888.00 2024-05-31 18:35:55.000 152 22471.86 174.39 41505.88 47581.06 2024-05-31 18:35:56.000 152 22471.90 174.44 41505.93 88888.00 2024-05-31 18:35:57.000 152 22471.90 174.46 41505.96 88888.00 2024-05-31 18:35:58.000 152 22471.90 174.40 41505.91 88888.00 2024-05-31 18:35:59.000 152 22471.92 174.34 41505.87 88888.00 2024-05-31 18:36:00.000 152 22471.92 174.33 41505.93 47581.08 2024-05-31 18:36:01.000 152 22471.89 174.34 41505.96 88888.00 2024-05-31 18:36:02.000 152 22471.90 174.33 41505.96 88888.00 2024-05-31 18:36:03.000 152 22471.97 174.38 41506.00 88888.00 2024-05-31 18:36:04.000 152 22471.98 174.43 41506.05 88888.00 2024-05-31 18:36:05.000 152 22471.95 174.41 41506.04 47581.06 2024-05-31 18:36:06.000 152 22471.93 174.35 41505.99 88888.00 2024-05-31 18:36:07.000 152 22471.94 174.31 41505.99 88888.00 2024-05-31 18:36:08.000 152 22471.94 174.35 41506.04 88888.00 2024-05-31 18:36:09.000 152 22471.94 174.41 41506.03 88888.00 2024-05-31 18:36:10.000 152 22471.97 174.41 41505.98 47581.09 2024-05-31 18:36:11.000 152 22472.00 174.40 41505.98 88888.00 2024-05-31 18:36:12.000 152 22472.01 174.43 41506.07 88888.00 2024-05-31 18:36:13.000 152 22472.00 174.50 41506.12 88888.00 2024-05-31 18:36:14.000 152 22471.97 174.52 41506.07 88888.00 2024-05-31 18:36:15.000 152 22471.96 174.44 41506.06 47581.09 2024-05-31 18:36:16.000 152 22471.99 174.36 41506.11 88888.00 2024-05-31 18:36:17.000 152 22471.99 174.35 41506.09 88888.00 2024-05-31 18:36:18.000 152 22471.95 174.34 41506.02 88888.00 2024-05-31 18:36:19.000 152 22471.97 174.33 41506.00 88888.00 2024-05-31 18:36:20.000 152 22471.98 174.37 41506.02 47581.06 2024-05-31 18:36:21.000 152 22471.95 174.46 41506.08 88888.00 2024-05-31 18:36:22.000 152 22471.92 174.53 41506.09 88888.00 2024-05-31 18:36:23.000 152 22471.95 174.53 41506.04 88888.00 2024-05-31 18:36:24.000 152 22472.02 174.51 41506.09 88888.00 2024-05-31 18:36:25.000 152 22472.04 174.53 41506.15 47581.09 2024-05-31 18:36:26.000 152 22472.03 174.52 41506.11 88888.00 2024-05-31 18:36:27.000 152 22472.02 174.48 41506.10 88888.00 2024-05-31 18:36:28.000 152 22472.02 174.46 41506.16 88888.00 2024-05-31 18:36:29.000 152 22471.99 174.50 41506.26 88888.00 2024-05-31 18:36:30.000 152 22471.94 174.53 41506.31 47581.06 2024-05-31 18:36:31.000 152 22471.93 174.49 41506.27 88888.00 2024-05-31 18:36:32.000 152 22471.92 174.45 41506.19 88888.00 2024-05-31 18:36:33.000 152 22471.87 174.42 41506.14 88888.00 2024-05-31 18:36:34.000 152 22471.82 174.36 41506.10 88888.00 2024-05-31 18:36:35.000 152 22471.84 174.38 41506.10 47581.03 2024-05-31 18:36:36.000 152 22471.87 174.49 41506.10 88888.00 2024-05-31 18:36:37.000 152 22471.81 174.53 41505.98 88888.00 2024-05-31 18:36:38.000 152 22471.65 174.47 41505.77 88888.00 2024-05-31 18:36:39.000 152 22471.54 174.38 41505.67 88888.00 2024-05-31 18:36:40.000 152 22471.60 174.34 41505.78 47581.10 2024-05-31 18:36:41.000 152 22471.76 174.36 41505.98 88888.00 2024-05-31 18:36:42.000 152 22471.83 174.38 41506.09 88888.00 2024-05-31 18:36:43.000 152 22471.81 174.38 41506.14 88888.00 2024-05-31 18:36:44.000 152 22471.80 174.42 41506.18 88888.00 2024-05-31 18:36:45.000 152 22471.81 174.48 41506.15 47581.03 2024-05-31 18:36:46.000 152 22471.78 174.47 41506.10 88888.00 2024-05-31 18:36:47.000 152 22471.75 174.41 41506.07 88888.00 2024-05-31 18:36:48.000 152 22471.76 174.32 41506.05 88888.00 2024-05-31 18:36:49.000 152 22471.78 174.24 41506.01 88888.00 2024-05-31 18:36:50.000 152 22471.76 174.20 41506.01 47581.02 2024-05-31 18:36:51.000 152 22471.75 174.26 41506.06 88888.00 2024-05-31 18:36:52.000 152 22471.79 174.33 41506.11 88888.00 2024-05-31 18:36:53.000 152 22471.84 174.36 41506.07 88888.00 2024-05-31 18:36:54.000 152 22471.85 174.40 41506.03 88888.00 2024-05-31 18:36:55.000 152 22471.84 174.44 41506.05 47580.97 2024-05-31 18:36:56.000 152 22471.85 174.43 41506.09 88888.00 2024-05-31 18:36:57.000 152 22471.88 174.36 41506.12 88888.00 2024-05-31 18:36:58.000 152 22471.87 174.29 41506.16 88888.00 2024-05-31 18:36:59.000 152 22471.84 174.24 41506.12 88888.00 2024-05-31 18:37:00.000 152 22471.80 174.24 41506.00 47580.99 2024-05-31 18:37:01.000 152 22471.76 174.28 41505.97 88888.00 2024-05-31 18:37:02.000 152 22471.72 174.35 41506.03 88888.00 2024-05-31 18:37:03.000 152 22471.71 174.36 41506.09 88888.00 2024-05-31 18:37:04.000 152 22471.71 174.31 41506.09 88888.00 2024-05-31 18:37:05.000 152 22471.69 174.28 41506.07 47580.94 2024-05-31 18:37:06.000 152 22471.67 174.30 41506.06 88888.00 2024-05-31 18:37:07.000 152 22471.69 174.32 41506.07 88888.00 2024-05-31 18:37:08.000 152 22471.75 174.37 41506.11 88888.00 2024-05-31 18:37:09.000 152 22471.76 174.41 41506.09 88888.00 2024-05-31 18:37:10.000 152 22471.71 174.42 41506.03 47580.88 2024-05-31 18:37:11.000 152 22471.74 174.44 41506.09 88888.00 2024-05-31 18:37:12.000 152 22471.82 174.48 41506.16 88888.00 2024-05-31 18:37:13.000 152 22471.79 174.45 41506.09 88888.00 2024-05-31 18:37:14.000 152 22471.72 174.37 41505.98 88888.00 2024-05-31 18:37:15.000 152 22471.73 174.38 41505.94 47580.90 2024-05-31 18:37:16.000 152 22471.75 174.42 41505.98 88888.00 2024-05-31 18:37:17.000 152 22471.73 174.41 41506.02 88888.00 2024-05-31 18:37:18.000 152 22471.70 174.41 41506.07 88888.00 2024-05-31 18:37:19.000 152 22471.67 174.45 41506.14 88888.00 2024-05-31 18:37:20.000 152 22471.65 174.46 41506.16 47580.84 2024-05-31 18:37:21.000 152 22471.64 174.38 41506.08 88888.00 2024-05-31 18:37:22.000 152 22471.64 174.28 41506.03 88888.00 2024-05-31 18:37:23.000 152 22471.59 174.19 41505.99 88888.00 2024-05-31 18:37:24.000 152 22471.54 174.15 41505.95 88888.00 2024-05-31 18:37:25.000 152 22471.57 174.20 41505.95 47580.87 2024-05-31 18:37:26.000 152 22471.64 174.32 41505.95 88888.00 2024-05-31 18:37:27.000 152 22471.65 174.43 41505.91 88888.00 2024-05-31 18:37:28.000 152 22471.62 174.45 41505.83 88888.00 2024-05-31 18:37:29.000 152 22471.56 174.43 41505.76 88888.00 2024-05-31 18:37:30.000 152 22471.55 174.42 41505.73 47580.82 2024-05-31 18:37:31.000 152 22471.57 174.41 41505.73 88888.00 2024-05-31 18:37:32.000 152 22471.58 174.40 41505.77 88888.00 2024-05-31 18:37:33.000 152 22471.60 174.45 41505.86 88888.00 2024-05-31 18:37:34.000 152 22471.61 174.51 41505.88 88888.00 2024-05-31 18:37:35.000 152 22471.64 174.59 41505.86 47580.85 2024-05-31 18:37:36.000 152 22471.67 174.65 41505.87 88888.00 2024-05-31 18:37:37.000 152 22471.64 174.62 41505.86 88888.00 2024-05-31 18:37:38.000 152 22471.56 174.57 41505.83 88888.00 2024-05-31 18:37:39.000 152 22471.52 174.59 41505.87 88888.00 2024-05-31 18:37:40.000 152 22471.55 174.59 41505.90 47580.79 2024-05-31 18:37:41.000 152 22471.57 174.51 41505.83 88888.00 2024-05-31 18:37:42.000 152 22471.57 174.49 41505.80 88888.00 2024-05-31 18:37:43.000 152 22471.56 174.54 41505.87 88888.00 2024-05-31 18:37:44.000 152 22471.55 174.57 41505.90 88888.00 2024-05-31 18:37:45.000 152 22471.58 174.56 41505.88 47580.79 2024-05-31 18:37:46.000 152 22471.60 174.52 41505.82 88888.00 2024-05-31 18:37:47.000 152 22471.56 174.52 41505.76 88888.00 2024-05-31 18:37:48.000 152 22471.50 174.60 41505.77 88888.00 2024-05-31 18:37:49.000 152 22471.48 174.65 41505.81 88888.00 2024-05-31 18:37:50.000 152 22471.50 174.63 41505.82 47580.81 2024-05-31 18:37:51.000 152 22471.55 174.64 41505.88 88888.00 2024-05-31 18:37:52.000 152 22471.58 174.64 41505.89 88888.00 2024-05-31 18:37:53.000 152 22471.58 174.61 41505.83 88888.00 2024-05-31 18:37:54.000 152 22471.60 174.55 41505.79 88888.00 2024-05-31 18:37:55.000 152 22471.62 174.52 41505.79 47580.76 2024-05-31 18:37:56.000 152 22471.59 174.53 41505.78 88888.00 2024-05-31 18:37:57.000 152 22471.56 174.49 41505.77 88888.00 2024-05-31 18:37:58.000 152 22471.53 174.47 41505.76 88888.00 2024-05-31 18:37:59.000 152 22471.52 174.54 41505.79 88888.00 2024-05-31 18:38:00.000 152 22471.54 174.62 41505.81 47580.79 2024-05-31 18:38:01.000 152 22471.58 174.66 41505.81 88888.00 2024-05-31 18:38:02.000 152 22471.56 174.68 41505.80 88888.00 2024-05-31 18:38:03.000 152 22471.51 174.65 41505.76 88888.00 2024-05-31 18:38:04.000 152 22471.47 174.62 41505.72 88888.00 2024-05-31 18:38:05.000 152 22471.48 174.62 41505.69 47580.76 2024-05-31 18:38:06.000 152 22471.51 174.59 41505.69 88888.00 2024-05-31 18:38:07.000 152 22471.50 174.57 41505.75 88888.00 2024-05-31 18:38:08.000 152 22471.50 174.61 41505.83 88888.00 2024-05-31 18:38:09.000 152 22471.53 174.65 41505.88 88888.00 2024-05-31 18:38:10.000 152 22471.59 174.67 41505.91 47580.80 2024-05-31 18:38:11.000 152 22471.57 174.65 41505.91 88888.00 2024-05-31 18:38:12.000 152 22471.50 174.60 41505.89 88888.00 2024-05-31 18:38:13.000 152 22471.50 174.54 41505.87 88888.00 2024-05-31 18:38:14.000 152 22471.58 174.51 41505.89 88888.00 2024-05-31 18:38:15.000 152 22471.67 174.54 41505.98 47580.82 2024-05-31 18:38:16.000 152 22471.72 174.60 41506.02 88888.00 2024-05-31 18:38:17.000 152 22471.71 174.64 41506.02 88888.00 2024-05-31 18:38:18.000 152 22471.65 174.65 41506.04 88888.00 2024-05-31 18:38:19.000 152 22471.58 174.62 41505.99 88888.00 2024-05-31 18:38:20.000 152 22471.55 174.59 41505.86 47580.78 2024-05-31 18:38:21.000 152 22471.54 174.56 41505.77 88888.00 2024-05-31 18:38:22.000 152 22471.57 174.52 41505.77 88888.00 2024-05-31 18:38:23.000 152 22471.65 174.50 41505.88 88888.00 2024-05-31 18:38:24.000 152 22471.66 174.53 41505.98 88888.00 2024-05-31 18:38:25.000 152 22471.61 174.59 41505.93 47580.80 2024-05-31 18:38:26.000 152 22471.62 174.61 41505.89 88888.00 2024-05-31 18:38:27.000 152 22471.66 174.60 41505.92 88888.00 2024-05-31 18:38:28.000 152 22471.69 174.55 41505.93 88888.00 2024-05-31 18:38:29.000 152 22471.72 174.46 41505.88 88888.00 2024-05-31 18:38:30.000 152 22471.72 174.44 41505.84 47580.77 2024-05-31 18:38:31.000 152 22471.71 174.50 41505.84 88888.00 2024-05-31 18:38:32.000 152 22471.69 174.53 41505.86 88888.00 2024-05-31 18:38:33.000 152 22471.70 174.51 41505.81 88888.00 2024-05-31 18:38:34.000 152 22471.75 174.51 41505.77 88888.00 2024-05-31 18:38:35.000 152 22471.77 174.53 41505.75 47580.81 2024-05-31 18:38:36.000 152 22471.73 174.49 41505.68 88888.00 2024-05-31 18:38:37.000 152 22471.67 174.46 41505.68 88888.00 2024-05-31 18:38:38.000 152 22471.66 174.51 41505.84 88888.00 2024-05-31 18:38:39.000 152 22471.67 174.58 41505.97 88888.00 2024-05-31 18:38:40.000 152 22471.67 174.61 41505.98 47580.78 2024-05-31 18:38:41.000 152 22471.66 174.62 41505.95 88888.00 2024-05-31 18:38:42.000 152 22471.65 174.60 41505.90 88888.00 2024-05-31 18:38:43.000 152 22471.66 174.61 41505.87 88888.00 2024-05-31 18:38:44.000 152 22471.71 174.65 41505.83 88888.00 2024-05-31 18:38:45.000 152 22471.74 174.63 41505.77 47580.72 2024-05-31 18:38:46.000 152 22471.73 174.59 41505.75 88888.00 2024-05-31 18:38:47.000 152 22471.70 174.55 41505.75 88888.00 2024-05-31 18:38:48.000 152 22471.65 174.53 41505.75 88888.00 2024-05-31 18:38:49.000 152 22471.58 174.58 41505.80 88888.00 2024-05-31 18:38:50.000 152 22471.56 174.63 41505.87 47580.77 2024-05-31 18:38:51.000 152 22471.59 174.62 41505.89 88888.00 2024-05-31 18:38:52.000 152 22471.62 174.60 41505.87 88888.00 2024-05-31 18:38:53.000 152 22471.57 174.60 41505.81 88888.00 2024-05-31 18:38:54.000 152 22471.51 174.62 41505.79 88888.00 2024-05-31 18:38:55.000 152 22471.50 174.62 41505.81 47580.73 2024-05-31 18:38:56.000 152 22471.51 174.62 41505.82 88888.00 2024-05-31 18:38:57.000 152 22471.53 174.63 41505.84 88888.00 2024-05-31 18:38:58.000 152 22471.55 174.64 41505.89 88888.00 2024-05-31 18:38:59.000 152 22471.55 174.67 41505.89 88888.00 2024-05-31 18:39:00.000 152 22471.53 174.71 41505.86 47580.77 2024-05-31 18:39:01.000 152 22471.51 174.68 41505.83 88888.00 2024-05-31 18:39:02.000 152 22471.48 174.59 41505.80 88888.00 2024-05-31 18:39:03.000 152 22471.50 174.57 41505.80 88888.00 2024-05-31 18:39:04.000 152 22471.53 174.60 41505.82 88888.00 2024-05-31 18:39:05.000 152 22471.51 174.65 41505.85 47580.71 2024-05-31 18:39:06.000 152 22471.44 174.71 41505.86 88888.00 2024-05-31 18:39:07.000 152 22471.38 174.67 41505.85 88888.00 2024-05-31 18:39:08.000 152 22471.36 174.57 41505.82 88888.00 2024-05-31 18:39:09.000 152 22471.33 174.54 41505.80 88888.00 2024-05-31 18:39:10.000 152 22471.27 174.54 41505.79 47580.69 2024-05-31 18:39:11.000 152 22471.25 174.54 41505.72 88888.00 2024-05-31 18:39:12.000 152 22471.28 174.55 41505.69 88888.00 2024-05-31 18:39:13.000 152 22471.34 174.59 41505.81 88888.00 2024-05-31 18:39:14.000 152 22471.39 174.67 41505.97 88888.00 2024-05-31 18:39:15.000 152 22471.43 174.73 41506.01 47580.68 2024-05-31 18:39:16.000 152 22471.41 174.74 41505.98 88888.00 2024-05-31 18:39:17.000 152 22471.35 174.71 41505.94 88888.00 2024-05-31 18:39:18.000 152 22471.33 174.67 41505.90 88888.00 2024-05-31 18:39:19.000 152 22471.35 174.66 41505.89 88888.00 2024-05-31 18:39:20.000 152 22471.37 174.64 41505.89 47580.64 2024-05-31 18:39:21.000 152 22471.38 174.62 41505.93 88888.00 2024-05-31 18:39:22.000 152 22471.35 174.66 41506.00 88888.00 2024-05-31 18:39:23.000 152 22471.29 174.72 41506.03 88888.00 2024-05-31 18:39:24.000 152 22471.28 174.74 41506.03 88888.00 2024-05-31 18:39:25.000 152 22471.32 174.76 41506.05 47580.64 2024-05-31 18:39:26.000 152 22471.32 174.79 41506.09 88888.00 2024-05-31 18:39:27.000 152 22471.27 174.79 41506.05 88888.00 2024-05-31 18:39:28.000 152 22471.21 174.74 41505.96 88888.00 2024-05-31 18:39:29.000 152 22471.20 174.71 41505.94 88888.00 2024-05-31 18:39:30.000 152 22471.23 174.72 41506.02 47580.54 2024-05-31 18:39:31.000 152 22471.20 174.74 41506.11 88888.00 2024-05-31 18:39:32.000 152 22471.15 174.75 41506.09 88888.00 2024-05-31 18:39:33.000 152 22471.16 174.77 41506.03 88888.00 2024-05-31 18:39:34.000 152 22471.20 174.78 41506.00 88888.00 2024-05-31 18:39:35.000 152 22471.19 174.77 41505.97 47580.54 2024-05-31 18:39:36.000 152 22471.16 174.78 41505.93 88888.00 2024-05-31 18:39:37.000 152 22471.15 174.78 41505.90 88888.00 2024-05-31 18:39:38.000 152 22471.14 174.76 41505.95 88888.00 2024-05-31 18:39:39.000 152 22471.09 174.76 41506.07 88888.00 2024-05-31 18:39:40.000 152 22471.04 174.77 41506.18 47580.48 2024-05-31 18:39:41.000 152 22471.08 174.80 41506.24 88888.00 2024-05-31 18:39:42.000 152 22471.14 174.82 41506.18 88888.00 2024-05-31 18:39:43.000 152 22471.09 174.82 41506.06 88888.00 2024-05-31 18:39:44.000 152 22471.00 174.80 41505.98 88888.00 2024-05-31 18:39:45.000 152 22470.96 174.78 41505.98 47580.46 2024-05-31 18:39:46.000 152 22470.97 174.78 41506.07 88888.00 2024-05-31 18:39:47.000 152 22470.97 174.80 41506.13 88888.00 2024-05-31 18:39:48.000 152 22470.95 174.81 41506.07 88888.00 2024-05-31 18:39:49.000 152 22470.95 174.81 41506.00 88888.00 2024-05-31 18:39:50.000 152 22470.99 174.81 41506.01 47580.42 2024-05-31 18:39:51.000 152 22471.00 174.80 41506.00 88888.00 2024-05-31 18:39:52.000 152 22470.97 174.77 41505.90 88888.00 2024-05-31 18:39:53.000 152 22470.91 174.76 41505.84 88888.00 2024-05-31 18:39:54.000 152 22470.93 174.79 41505.89 88888.00 2024-05-31 18:39:55.000 152 22470.95 174.81 41505.93 47580.36 2024-05-31 18:39:56.000 152 22470.88 174.81 41505.84 88888.00 2024-05-31 18:39:57.000 152 22470.81 174.80 41505.79 88888.00 2024-05-31 18:39:58.000 152 22470.80 174.81 41505.83 88888.00 2024-05-31 18:39:59.000 152 22470.82 174.79 41505.84 88888.00 2024-05-31 18:40:00.000 152 22470.81 174.73 41505.80 47580.35 2024-05-31 18:40:01.000 152 22470.79 174.69 41505.77 88888.00 2024-05-31 18:40:02.000 152 22470.81 174.71 41505.79 88888.00 2024-05-31 18:40:03.000 152 22470.85 174.77 41505.82 88888.00 2024-05-31 18:40:04.000 152 22470.85 174.80 41505.85 88888.00 2024-05-31 18:40:05.000 152 22470.82 174.80 41505.84 47580.30 2024-05-31 18:40:06.000 152 22470.79 174.85 41505.88 88888.00 2024-05-31 18:40:07.000 152 22470.78 174.89 41505.96 88888.00 2024-05-31 18:40:08.000 152 22470.77 174.82 41505.94 88888.00 2024-05-31 18:40:09.000 152 22470.77 174.73 41505.88 88888.00 2024-05-31 18:40:10.000 152 22470.77 174.74 41505.85 47580.32 2024-05-31 18:40:11.000 152 22470.76 174.79 41505.85 88888.00 2024-05-31 18:40:12.000 152 22470.76 174.83 41505.82 88888.00 2024-05-31 18:40:13.000 152 22470.79 174.87 41505.75 88888.00 2024-05-31 18:40:14.000 152 22470.83 174.92 41505.69 88888.00 2024-05-31 18:40:15.000 152 22470.83 174.90 41505.69 47580.25 2024-05-31 18:40:16.000 152 22470.78 174.81 41505.70 88888.00 2024-05-31 18:40:17.000 152 22470.76 174.74 41505.71 88888.00 2024-05-31 18:40:18.000 152 22470.81 174.72 41505.73 88888.00 2024-05-31 18:40:19.000 152 22470.88 174.78 41505.79 88888.00 2024-05-31 18:40:20.000 152 22470.91 174.87 41505.86 47580.25 2024-05-31 18:40:21.000 152 22470.89 174.91 41505.95 88888.00 2024-05-31 18:40:22.000 152 22470.85 174.90 41506.01 88888.00 2024-05-31 18:40:23.000 152 22470.81 174.87 41505.93 88888.00 2024-05-31 18:40:24.000 152 22470.76 174.84 41505.82 88888.00 2024-05-31 18:40:25.000 152 22470.75 174.83 41505.77 47580.24 2024-05-31 18:40:26.000 152 22470.75 174.84 41505.81 88888.00 2024-05-31 18:40:27.000 152 22470.73 174.83 41505.82 88888.00 2024-05-31 18:40:28.000 152 22470.68 174.81 41505.77 88888.00 2024-05-31 18:40:29.000 152 22470.66 174.81 41505.75 88888.00 2024-05-31 18:40:30.000 152 22470.69 174.79 41505.76 47580.23 2024-05-31 18:40:31.000 152 22470.75 174.75 41505.74 88888.00 2024-05-31 18:40:32.000 152 22470.79 174.73 41505.75 88888.00 2024-05-31 18:40:33.000 152 22470.78 174.73 41505.78 88888.00 2024-05-31 18:40:34.000 152 22470.73 174.74 41505.77 88888.00 2024-05-31 18:40:35.000 152 22470.67 174.74 41505.69 47580.25 2024-05-31 18:40:36.000 152 22470.63 174.73 41505.62 88888.00 2024-05-31 18:40:37.000 152 22470.66 174.75 41505.59 88888.00 2024-05-31 18:40:38.000 152 22470.73 174.77 41505.57 88888.00 2024-05-31 18:40:39.000 152 22470.77 174.76 41505.57 88888.00 2024-05-31 18:40:40.000 152 22470.76 174.77 41505.62 47580.22 2024-05-31 18:40:41.000 152 22470.73 174.81 41505.65 88888.00 2024-05-31 18:40:42.000 152 22470.66 174.81 41505.61 88888.00 2024-05-31 18:40:43.000 152 22470.59 174.81 41505.57 88888.00 2024-05-31 18:40:44.000 152 22470.57 174.81 41505.62 88888.00 2024-05-31 18:40:45.000 152 22470.57 174.80 41505.71 47580.24 2024-05-31 18:40:46.000 152 22470.56 174.78 41505.75 88888.00 2024-05-31 18:40:47.000 152 22470.57 174.79 41505.76 88888.00 2024-05-31 18:40:48.000 152 22470.57 174.77 41505.74 88888.00 2024-05-31 18:40:49.000 152 22470.54 174.74 41505.66 88888.00 2024-05-31 18:40:50.000 152 22470.53 174.74 41505.56 47580.24 2024-05-31 18:40:51.000 152 22470.55 174.77 41505.60 88888.00 2024-05-31 18:40:52.000 152 22470.59 174.79 41505.72 88888.00 2024-05-31 18:40:53.000 152 22470.65 174.81 41505.81 88888.00 2024-05-31 18:40:54.000 152 22470.69 174.83 41505.82 88888.00 2024-05-31 18:40:55.000 152 22470.66 174.82 41505.79 47580.19 2024-05-31 18:40:56.000 152 22470.64 174.82 41505.79 88888.00 2024-05-31 18:40:57.000 152 22470.63 174.85 41505.79 88888.00 2024-05-31 18:40:58.000 152 22470.60 174.87 41505.77 88888.00 2024-05-31 18:40:59.000 152 22470.57 174.82 41505.74 88888.00 2024-05-31 18:41:00.000 152 22470.58 174.72 41505.71 47580.19 2024-05-31 18:41:01.000 152 22470.60 174.69 41505.79 88888.00 2024-05-31 18:41:02.000 152 22470.63 174.74 41505.90 88888.00 2024-05-31 18:41:03.000 152 22470.61 174.72 41505.85 88888.00 2024-05-31 18:41:04.000 152 22470.59 174.67 41505.75 88888.00 2024-05-31 18:41:05.000 152 22470.61 174.69 41505.79 47580.15 2024-05-31 18:41:06.000 152 22470.60 174.72 41505.84 88888.00 2024-05-31 18:41:07.000 152 22470.52 174.70 41505.81 88888.00 2024-05-31 18:41:08.000 152 22470.47 174.70 41505.79 88888.00 2024-05-31 18:41:09.000 152 22470.44 174.72 41505.81 88888.00 2024-05-31 18:41:10.000 152 22470.45 174.73 41505.84 47580.16 2024-05-31 18:41:11.000 152 22470.48 174.72 41505.87 88888.00 2024-05-31 18:41:12.000 152 22470.52 174.73 41505.86 88888.00 2024-05-31 18:41:13.000 152 22470.55 174.72 41505.77 88888.00 2024-05-31 18:41:14.000 152 22470.52 174.67 41505.62 88888.00 2024-05-31 18:41:15.000 152 22470.44 174.63 41505.52 47580.12 2024-05-31 18:41:16.000 152 22470.36 174.68 41505.54 88888.00 2024-05-31 18:41:17.000 152 22470.35 174.77 41505.61 88888.00 2024-05-31 18:41:18.000 152 22470.40 174.84 41505.64 88888.00 2024-05-31 18:41:19.000 152 22470.44 174.85 41505.62 88888.00 2024-05-31 18:41:20.000 152 22470.46 174.82 41505.60 47580.09 2024-05-31 18:41:21.000 152 22470.47 174.76 41505.62 88888.00 2024-05-31 18:41:22.000 152 22470.47 174.69 41505.64 88888.00 2024-05-31 18:41:23.000 152 22470.44 174.67 41505.62 88888.00 2024-05-31 18:41:24.000 152 22470.45 174.70 41505.56 88888.00 2024-05-31 18:41:25.000 152 22470.52 174.75 41505.52 47580.07 2024-05-31 18:41:26.000 152 22470.55 174.79 41505.48 88888.00 2024-05-31 18:41:27.000 152 22470.50 174.77 41505.47 88888.00 2024-05-31 18:41:28.000 152 22470.47 174.71 41505.48 88888.00 2024-05-31 18:41:29.000 152 22470.52 174.70 41505.52 88888.00 2024-05-31 18:41:30.000 152 22470.55 174.75 41505.52 47580.03 2024-05-31 18:41:31.000 152 22470.48 174.74 41505.50 88888.00 2024-05-31 18:41:32.000 152 22470.37 174.67 41505.46 88888.00 2024-05-31 18:41:33.000 152 22470.38 174.65 41505.46 88888.00 2024-05-31 18:41:34.000 152 22470.46 174.74 41505.50 88888.00 2024-05-31 18:41:35.000 152 22470.48 174.85 41505.52 47580.01 2024-05-31 18:41:36.000 152 22470.41 174.91 41505.50 88888.00 2024-05-31 18:41:37.000 152 22470.34 174.89 41505.52 88888.00 2024-05-31 18:41:38.000 152 22470.32 174.85 41505.56 88888.00 2024-05-31 18:41:39.000 152 22470.30 174.78 41505.51 88888.00 2024-05-31 18:41:40.000 152 22470.30 174.73 41505.44 47579.96 2024-05-31 18:41:41.000 152 22470.33 174.77 41505.45 88888.00 2024-05-31 18:41:42.000 152 22470.34 174.83 41505.46 88888.00 2024-05-31 18:41:43.000 152 22470.32 174.87 41505.49 88888.00 2024-05-31 18:41:44.000 152 22470.33 174.89 41505.56 88888.00 2024-05-31 18:41:45.000 152 22470.39 174.84 41505.62 47579.94 2024-05-31 18:41:46.000 152 22470.41 174.78 41505.62 88888.00 2024-05-31 18:41:47.000 152 22470.38 174.76 41505.61 88888.00 2024-05-31 18:41:48.000 152 22470.30 174.71 41505.55 88888.00 2024-05-31 18:41:49.000 152 22470.25 174.65 41505.48 88888.00 2024-05-31 18:41:50.000 152 22470.24 174.65 41505.50 47579.94 2024-05-31 18:41:51.000 152 22470.25 174.70 41505.59 88888.00 2024-05-31 18:41:52.000 152 22470.25 174.75 41505.69 88888.00 2024-05-31 18:41:53.000 152 22470.26 174.72 41505.71 88888.00 2024-05-31 18:41:54.000 152 22470.32 174.67 41505.64 88888.00 2024-05-31 18:41:55.000 152 22470.33 174.68 41505.59 47579.91 2024-05-31 18:41:56.000 152 22470.26 174.73 41505.58 88888.00 2024-05-31 18:41:57.000 152 22470.19 174.76 41505.58 88888.00 2024-05-31 18:41:58.000 152 22470.19 174.73 41505.56 88888.00 2024-05-31 18:41:59.000 152 22470.23 174.69 41505.52 88888.00 2024-05-31 18:42:00.000 152 22470.30 174.74 41505.52 47579.90 2024-05-31 18:42:01.000 152 22470.32 174.84 41505.56 88888.00 2024-05-31 18:42:02.000 152 22470.28 174.85 41505.60 88888.00 2024-05-31 18:42:03.000 152 22470.26 174.81 41505.63 88888.00 2024-05-31 18:42:04.000 152 22470.27 174.77 41505.63 88888.00 2024-05-31 18:42:05.000 152 22470.26 174.75 41505.61 47579.87 2024-05-31 18:42:06.000 152 22470.26 174.74 41505.60 88888.00 2024-05-31 18:42:07.000 152 22470.28 174.75 41505.60 88888.00 2024-05-31 18:42:08.000 152 22470.33 174.80 41505.59 88888.00 2024-05-31 18:42:09.000 152 22470.34 174.82 41505.60 88888.00 2024-05-31 18:42:10.000 152 22470.29 174.78 41505.59 47579.88 2024-05-31 18:42:11.000 152 22470.25 174.72 41505.54 88888.00 2024-05-31 18:42:12.000 152 22470.25 174.71 41505.47 88888.00 2024-05-31 18:42:13.000 152 22470.23 174.71 41505.36 88888.00 2024-05-31 18:42:14.000 152 22470.23 174.70 41505.33 88888.00 2024-05-31 18:42:15.000 152 22470.27 174.68 41505.39 47579.86 2024-05-31 18:42:16.000 152 22470.28 174.66 41505.41 88888.00 2024-05-31 18:42:17.000 152 22470.28 174.69 41505.39 88888.00 2024-05-31 18:42:18.000 152 22470.31 174.75 41505.41 88888.00 2024-05-31 18:42:19.000 152 22470.32 174.80 41505.46 88888.00 2024-05-31 18:42:20.000 152 22470.28 174.81 41505.50 47579.84 2024-05-31 18:42:21.000 152 22470.25 174.78 41505.50 88888.00 2024-05-31 18:42:22.000 152 22470.25 174.74 41505.44 88888.00 2024-05-31 18:42:23.000 152 22470.26 174.70 41505.36 88888.00 2024-05-31 18:42:24.000 152 22470.28 174.74 41505.39 88888.00 2024-05-31 18:42:25.000 152 22470.29 174.81 41505.51 47579.86 2024-05-31 18:42:26.000 152 22470.27 174.83 41505.53 88888.00 2024-05-31 18:42:27.000 152 22470.26 174.81 41505.45 88888.00 2024-05-31 18:42:28.000 152 22470.31 174.80 41505.46 88888.00 2024-05-31 18:42:29.000 152 22470.35 174.79 41505.50 88888.00 2024-05-31 18:42:30.000 152 22470.36 174.81 41505.48 47579.82 2024-05-31 18:42:31.000 152 22470.36 174.83 41505.44 88888.00 2024-05-31 18:42:32.000 152 22470.35 174.84 41505.47 88888.00 2024-05-31 18:42:33.000 152 22470.34 174.88 41505.49 88888.00 2024-05-31 18:42:34.000 152 22470.33 174.92 41505.45 88888.00 2024-05-31 18:42:35.000 152 22470.32 174.92 41505.48 47579.83 2024-05-31 18:42:36.000 152 22470.34 174.88 41505.51 88888.00 2024-05-31 18:42:37.000 152 22470.35 174.83 41505.47 88888.00 2024-05-31 18:42:38.000 152 22470.35 174.79 41505.45 88888.00 2024-05-31 18:42:39.000 152 22470.34 174.77 41505.45 88888.00 2024-05-31 18:42:40.000 152 22470.38 174.72 41505.40 47579.82 2024-05-31 18:42:41.000 152 22470.43 174.66 41505.36 88888.00 2024-05-31 18:42:42.000 152 22470.44 174.68 41505.37 88888.00 2024-05-31 18:42:43.000 152 22470.42 174.72 41505.40 88888.00 2024-05-31 18:42:44.000 152 22470.42 174.72 41505.45 88888.00 2024-05-31 18:42:45.000 152 22470.40 174.71 41505.48 47579.80 2024-05-31 18:42:46.000 152 22470.35 174.69 41505.44 88888.00 2024-05-31 18:42:47.000 152 22470.36 174.69 41505.40 88888.00 2024-05-31 18:42:48.000 152 22470.44 174.74 41505.43 88888.00 2024-05-31 18:42:49.000 152 22470.50 174.76 41505.41 88888.00 2024-05-31 18:42:50.000 152 22470.49 174.81 41505.37 47579.79 2024-05-31 18:42:51.000 152 22470.45 174.83 41505.34 88888.00 2024-05-31 18:42:52.000 152 22470.44 174.81 41505.34 88888.00 2024-05-31 18:42:53.000 152 22470.41 174.77 41505.32 88888.00 2024-05-31 18:42:54.000 152 22470.37 174.74 41505.29 88888.00 2024-05-31 18:42:55.000 152 22470.37 174.72 41505.26 47579.81 2024-05-31 18:42:56.000 152 22470.40 174.75 41505.26 88888.00 2024-05-31 18:42:57.000 152 22470.43 174.81 41505.35 88888.00 2024-05-31 18:42:58.000 152 22470.45 174.85 41505.44 88888.00 2024-05-31 18:42:59.000 152 22470.47 174.83 41505.48 88888.00 2024-05-31 18:43:00.000 152 22470.44 174.81 41505.48 47579.79 2024-05-31 18:43:01.000 152 22470.36 174.82 41505.44 88888.00 2024-05-31 18:43:02.000 152 22470.28 174.79 41505.36 88888.00 2024-05-31 18:43:03.000 152 22470.23 174.72 41505.27 88888.00 2024-05-31 18:43:04.000 152 22470.24 174.71 41505.24 88888.00 2024-05-31 18:43:05.000 152 22470.31 174.76 41505.34 47579.78 2024-05-31 18:43:06.000 152 22470.36 174.77 41505.44 88888.00 2024-05-31 18:43:07.000 152 22470.36 174.79 41505.43 88888.00 2024-05-31 18:43:08.000 152 22470.31 174.82 41505.41 88888.00 2024-05-31 18:43:09.000 152 22470.26 174.78 41505.43 88888.00 2024-05-31 18:43:10.000 152 22470.26 174.71 41505.41 47579.77 2024-05-31 18:43:11.000 152 22470.28 174.71 41505.41 88888.00 2024-05-31 18:43:12.000 152 22470.28 174.73 41505.44 88888.00 2024-05-31 18:43:13.000 152 22470.28 174.72 41505.39 88888.00 2024-05-31 18:43:14.000 152 22470.27 174.73 41505.33 88888.00 2024-05-31 18:43:15.000 152 22470.29 174.80 41505.33 47579.75 2024-05-31 18:43:16.000 152 22470.30 174.83 41505.39 88888.00 2024-05-31 18:43:17.000 152 22470.28 174.83 41505.39 88888.00 2024-05-31 18:43:18.000 152 22470.29 174.85 41505.34 88888.00 2024-05-31 18:43:19.000 152 22470.30 174.85 41505.30 88888.00 2024-05-31 18:43:20.000 152 22470.31 174.84 41505.31 47579.72 2024-05-31 18:43:21.000 152 22470.31 174.81 41505.29 88888.00 2024-05-31 18:43:22.000 152 22470.26 174.76 41505.30 88888.00 2024-05-31 18:43:23.000 152 22470.26 174.77 41505.44 88888.00 2024-05-31 18:43:24.000 152 22470.31 174.84 41505.60 88888.00 2024-05-31 18:43:25.000 152 22470.28 174.87 41505.56 47579.74 2024-05-31 18:43:26.000 152 22470.22 174.84 41505.43 88888.00 2024-05-31 18:43:27.000 152 22470.18 174.75 41505.34 88888.00 2024-05-31 18:43:28.000 152 22470.13 174.69 41505.29 88888.00 2024-05-31 18:43:29.000 152 22470.06 174.67 41505.31 88888.00 2024-05-31 18:43:30.000 152 22470.05 174.73 41505.36 47579.72 2024-05-31 18:43:31.000 152 22470.12 174.83 41505.41 88888.00 2024-05-31 18:43:32.000 152 22470.19 174.92 41505.47 88888.00 2024-05-31 18:43:33.000 152 22470.22 174.96 41505.52 88888.00 2024-05-31 18:43:34.000 152 22470.25 174.97 41505.52 88888.00 2024-05-31 18:43:35.000 152 22470.28 174.95 41505.43 47579.66 2024-05-31 18:43:36.000 152 22470.27 174.88 41505.29 88888.00 2024-05-31 18:43:37.000 152 22470.24 174.82 41505.20 88888.00 2024-05-31 18:43:38.000 152 22470.25 174.82 41505.23 88888.00 2024-05-31 18:43:39.000 152 22470.29 174.85 41505.29 88888.00 2024-05-31 18:43:40.000 152 22470.27 174.87 41505.27 47579.65 2024-05-31 18:43:41.000 152 22470.21 174.84 41505.19 88888.00 2024-05-31 18:43:42.000 152 22470.24 174.84 41505.21 88888.00 2024-05-31 18:43:43.000 152 22470.35 174.90 41505.31 88888.00 2024-05-31 18:43:44.000 152 22470.40 174.95 41505.37 88888.00 2024-05-31 18:43:45.000 152 22470.31 174.90 41505.34 47579.65 2024-05-31 18:43:46.000 152 22470.22 174.79 41505.29 88888.00 2024-05-31 18:43:47.000 152 22470.19 174.80 41505.29 88888.00 2024-05-31 18:43:48.000 152 22470.25 174.92 41505.34 88888.00 2024-05-31 18:43:49.000 152 22470.29 175.00 41505.36 88888.00 2024-05-31 18:43:50.000 152 22470.30 175.01 41505.37 47579.61 2024-05-31 18:43:51.000 152 22470.28 175.01 41505.36 88888.00 2024-05-31 18:43:52.000 152 22470.26 174.96 41505.30 88888.00 2024-05-31 18:43:53.000 152 22470.26 174.90 41505.26 88888.00 2024-05-31 18:43:54.000 152 22470.31 174.89 41505.27 88888.00 2024-05-31 18:43:55.000 152 22470.34 174.93 41505.28 47579.58 2024-05-31 18:43:56.000 152 22470.34 175.00 41505.34 88888.00 2024-05-31 18:43:57.000 152 22470.28 174.99 41505.38 88888.00 2024-05-31 18:43:58.000 152 22470.19 174.93 41505.36 88888.00 2024-05-31 18:43:59.000 152 22470.13 174.95 41505.32 88888.00 2024-05-31 18:44:00.000 152 22470.09 175.00 41505.30 47579.56 2024-05-31 18:44:01.000 152 22470.07 175.00 41505.29 88888.00 2024-05-31 18:44:02.000 152 22470.06 175.00 41505.30 88888.00 2024-05-31 18:44:03.000 152 22470.05 175.02 41505.28 88888.00 2024-05-31 18:44:04.000 152 22470.05 175.04 41505.24 88888.00 2024-05-31 18:44:05.000 152 22470.10 175.07 41505.26 47579.56 2024-05-31 18:44:06.000 152 22470.15 175.10 41505.33 88888.00 2024-05-31 18:44:07.000 152 22470.14 175.09 41505.36 88888.00 2024-05-31 18:44:08.000 152 22470.07 175.05 41505.27 88888.00 2024-05-31 18:44:09.000 152 22470.02 175.05 41505.19 88888.00 2024-05-31 18:44:10.000 152 22470.05 175.06 41505.23 47579.54 2024-05-31 18:44:11.000 152 22470.08 175.03 41505.28 88888.00 2024-05-31 18:44:12.000 152 22470.06 175.00 41505.26 88888.00 2024-05-31 18:44:13.000 152 22469.98 175.02 41505.19 88888.00 2024-05-31 18:44:14.000 152 22469.83 175.04 41505.00 88888.00 2024-05-31 18:44:15.000 152 22469.73 175.08 41504.90 47579.48 2024-05-31 18:44:16.000 152 22469.79 175.13 41505.04 88888.00 2024-05-31 18:44:17.000 152 22469.88 175.12 41505.15 88888.00 2024-05-31 18:44:18.000 152 22469.89 175.07 41505.15 88888.00 2024-05-31 18:44:19.000 152 22469.88 175.05 41505.17 88888.00 2024-05-31 18:44:20.000 152 22469.89 175.05 41505.18 47579.50 2024-05-31 18:44:21.000 152 22469.89 175.05 41505.16 88888.00 2024-05-31 18:44:22.000 152 22469.86 175.06 41505.19 88888.00 2024-05-31 18:44:23.000 152 22469.81 175.07 41505.25 88888.00 2024-05-31 18:44:24.000 152 22469.82 175.04 41505.24 88888.00 2024-05-31 18:44:25.000 152 22469.90 174.99 41505.17 47579.45 2024-05-31 18:44:26.000 152 22469.95 174.97 41505.11 88888.00 2024-05-31 18:44:27.000 152 22469.90 174.94 41505.10 88888.00 2024-05-31 18:44:28.000 152 22469.84 174.93 41505.11 88888.00 2024-05-31 18:44:29.000 152 22469.85 174.99 41505.16 88888.00 2024-05-31 18:44:30.000 152 22469.85 175.02 41505.22 47579.43 2024-05-31 18:44:31.000 152 22469.83 175.02 41505.28 88888.00 2024-05-31 18:44:32.000 152 22469.81 175.06 41505.29 88888.00 2024-05-31 18:44:33.000 152 22469.80 175.11 41505.27 88888.00 2024-05-31 18:44:34.000 152 22469.78 175.06 41505.21 88888.00 2024-05-31 18:44:35.000 152 22469.76 174.98 41505.14 47579.43 2024-05-31 18:44:36.000 152 22469.75 174.93 41505.09 88888.00 2024-05-31 18:44:37.000 152 22469.75 174.95 41505.11 88888.00 2024-05-31 18:44:38.000 152 22469.77 175.03 41505.23 88888.00 2024-05-31 18:44:39.000 152 22469.79 175.09 41505.34 88888.00 2024-05-31 18:44:40.000 152 22469.78 175.06 41505.29 47579.41 2024-05-31 18:44:41.000 152 22469.75 174.97 41505.16 88888.00 2024-05-31 18:44:42.000 152 22469.77 174.93 41505.09 88888.00 2024-05-31 18:44:43.000 152 22469.78 174.91 41505.09 88888.00 2024-05-31 18:44:44.000 152 22469.76 174.87 41505.02 88888.00 2024-05-31 18:44:45.000 152 22469.77 174.90 41505.03 47579.41 2024-05-31 18:44:46.000 152 22469.82 175.01 41505.17 88888.00 2024-05-31 18:44:47.000 152 22469.82 175.05 41505.23 88888.00 2024-05-31 18:44:48.000 152 22469.76 175.00 41505.16 88888.00 2024-05-31 18:44:49.000 152 22469.77 174.97 41505.14 88888.00 2024-05-31 18:44:50.000 152 22469.81 174.99 41505.16 47579.40 2024-05-31 18:44:51.000 152 22469.79 174.97 41505.16 88888.00 2024-05-31 18:44:52.000 152 22469.75 174.96 41505.17 88888.00 2024-05-31 18:44:53.000 152 22469.79 175.01 41505.21 88888.00 2024-05-31 18:44:54.000 152 22469.86 175.08 41505.23 88888.00 2024-05-31 18:44:55.000 152 22469.85 175.12 41505.22 47579.39 2024-05-31 18:44:56.000 152 22469.81 175.14 41505.24 88888.00 2024-05-31 18:44:57.000 152 22469.81 175.14 41505.22 88888.00 2024-05-31 18:44:58.000 152 22469.83 175.09 41505.16 88888.00 2024-05-31 18:44:59.000 152 22469.82 175.02 41505.11 88888.00 2024-05-31 18:45:00.000 152 22469.83 174.97 41505.10 47579.42 2024-05-31 18:45:01.000 152 22469.84 175.01 41505.15 88888.00 2024-05-31 18:45:02.000 152 22469.83 175.11 41505.23 88888.00 2024-05-31 18:45:03.000 152 22469.80 175.13 41505.26 88888.00 2024-05-31 18:45:04.000 152 22469.75 175.02 41505.19 88888.00 2024-05-31 18:45:05.000 152 22469.73 174.96 41505.11 47579.37 2024-05-31 18:45:06.000 152 22469.76 175.01 41505.06 88888.00 2024-05-31 18:45:07.000 152 22469.78 175.03 41505.03 88888.00 2024-05-31 18:45:08.000 152 22469.74 174.95 41504.99 88888.00 2024-05-31 18:45:09.000 152 22469.71 174.89 41505.00 88888.00 2024-05-31 18:45:10.000 152 22469.75 174.94 41505.04 47579.38 2024-05-31 18:45:11.000 152 22469.81 175.01 41505.09 88888.00 2024-05-31 18:45:12.000 152 22469.83 175.03 41505.16 88888.00 2024-05-31 18:45:13.000 152 22469.82 175.01 41505.21 88888.00 2024-05-31 18:45:14.000 152 22469.82 174.93 41505.14 88888.00 2024-05-31 18:45:15.000 152 22469.83 174.85 41505.04 47579.39 2024-05-31 18:45:16.000 152 22469.82 174.86 41505.00 88888.00 2024-05-31 18:45:17.000 152 22469.79 174.91 41505.00 88888.00 2024-05-31 18:45:18.000 152 22469.81 174.98 41505.06 88888.00 2024-05-31 18:45:19.000 152 22469.92 175.09 41505.18 88888.00 2024-05-31 18:45:20.000 152 22469.98 175.09 41505.24 47579.39 2024-05-31 18:45:21.000 152 22469.93 175.00 41505.17 88888.00 2024-05-31 18:45:22.000 152 22469.88 174.96 41505.05 88888.00 2024-05-31 18:45:23.000 152 22469.87 175.00 41505.02 88888.00 2024-05-31 18:45:24.000 152 22469.88 174.98 41505.09 88888.00 2024-05-31 18:45:25.000 152 22469.94 174.96 41505.14 47579.36 2024-05-31 18:45:26.000 152 22470.00 174.96 41505.16 88888.00 2024-05-31 18:45:27.000 152 22469.97 174.99 41505.22 88888.00 2024-05-31 18:45:28.000 152 22469.90 175.02 41505.29 88888.00 2024-05-31 18:45:29.000 152 22469.86 174.99 41505.22 88888.00 2024-05-31 18:45:30.000 152 22469.89 174.94 41505.18 47579.37 2024-05-31 18:45:31.000 152 22469.97 174.92 41505.19 88888.00 2024-05-31 18:45:32.000 152 22469.99 174.91 41505.19 88888.00 2024-05-31 18:45:33.000 152 22469.96 174.87 41505.20 88888.00 2024-05-31 18:45:34.000 152 22469.95 174.88 41505.25 88888.00 2024-05-31 18:45:35.000 152 22469.96 174.97 41505.32 47579.35 2024-05-31 18:45:36.000 152 22469.95 175.00 41505.38 88888.00 2024-05-31 18:45:37.000 152 22469.92 174.98 41505.40 88888.00 2024-05-31 18:45:38.000 152 22469.92 174.98 41505.37 88888.00 2024-05-31 18:45:39.000 152 22469.97 174.99 41505.32 88888.00 2024-05-31 18:45:40.000 152 22469.95 174.95 41505.30 47579.33 2024-05-31 18:45:41.000 152 22469.84 174.87 41505.25 88888.00 2024-05-31 18:45:42.000 152 22469.78 174.83 41505.20 88888.00 2024-05-31 18:45:43.000 152 22469.81 174.91 41505.23 88888.00 2024-05-31 18:45:44.000 152 22469.84 175.02 41505.28 88888.00 2024-05-31 18:45:45.000 152 22469.85 175.01 41505.29 47579.30 2024-05-31 18:45:46.000 152 22469.85 174.94 41505.31 88888.00 2024-05-31 18:45:47.000 152 22469.85 174.87 41505.32 88888.00 2024-05-31 18:45:48.000 152 22469.80 174.80 41505.24 88888.00 2024-05-31 18:45:49.000 152 22469.75 174.78 41505.11 88888.00 2024-05-31 18:45:50.000 152 22469.77 174.86 41505.05 47579.26 2024-05-31 18:45:51.000 152 22469.81 174.96 41505.07 88888.00 2024-05-31 18:45:52.000 152 22469.81 175.00 41505.12 88888.00 2024-05-31 18:45:53.000 152 22469.82 175.01 41505.15 88888.00 2024-05-31 18:45:54.000 152 22469.82 175.02 41505.19 88888.00 2024-05-31 18:45:55.000 152 22469.77 174.94 41505.19 47579.29 2024-05-31 18:45:56.000 152 22469.74 174.82 41505.09 88888.00 2024-05-31 18:45:57.000 152 22469.74 174.81 41505.04 88888.00 2024-05-31 18:45:58.000 152 22469.71 174.82 41505.04 88888.00 2024-05-31 18:45:59.000 152 22469.64 174.79 41505.02 88888.00 2024-05-31 18:46:00.000 152 22469.65 174.83 41505.03 47579.27 2024-05-31 18:46:01.000 152 22469.72 174.94 41505.14 88888.00 2024-05-31 18:46:02.000 152 22469.78 174.91 41505.21 88888.00 2024-05-31 18:46:03.000 152 22469.78 174.87 41505.21 88888.00 2024-05-31 18:46:04.000 152 22469.75 174.96 41505.26 88888.00 2024-05-31 18:46:05.000 152 22469.68 175.04 41505.30 47579.23 2024-05-31 18:46:06.000 152 22469.58 174.97 41505.21 88888.00 2024-05-31 18:46:07.000 152 22469.54 174.89 41505.11 88888.00 2024-05-31 18:46:08.000 152 22469.60 174.96 41505.11 88888.00 2024-05-31 18:46:09.000 152 22469.64 175.09 41505.21 88888.00 2024-05-31 18:46:10.000 152 22469.60 175.15 41505.31 47579.20 2024-05-31 18:46:11.000 152 22469.61 175.15 41505.30 88888.00 2024-05-31 18:46:12.000 152 22469.66 175.10 41505.26 88888.00 2024-05-31 18:46:13.000 152 22469.68 175.02 41505.21 88888.00 2024-05-31 18:46:14.000 152 22469.63 174.97 41505.12 88888.00 2024-05-31 18:46:15.000 152 22469.58 174.97 41505.02 47579.18 2024-05-31 18:46:16.000 152 22469.56 175.00 41504.96 88888.00 2024-05-31 18:46:17.000 152 22469.57 175.03 41505.06 88888.00 2024-05-31 18:46:18.000 152 22469.59 175.03 41505.23 88888.00 2024-05-31 18:46:19.000 152 22469.58 174.97 41505.29 88888.00 2024-05-31 18:46:20.000 152 22469.56 174.93 41505.23 47579.15 2024-05-31 18:46:21.000 152 22469.53 174.92 41505.09 88888.00 2024-05-31 18:46:22.000 152 22469.52 174.90 41504.98 88888.00 2024-05-31 18:46:23.000 152 22469.55 174.86 41504.96 88888.00 2024-05-31 18:46:24.000 152 22469.63 174.84 41505.04 88888.00 2024-05-31 18:46:25.000 152 22469.67 174.87 41505.11 47579.17 2024-05-31 18:46:26.000 152 22469.63 174.91 41505.08 88888.00 2024-05-31 18:46:27.000 152 22469.56 174.93 41505.06 88888.00 2024-05-31 18:46:28.000 152 22469.52 174.93 41505.09 88888.00 2024-05-31 18:46:29.000 152 22469.51 174.90 41505.04 88888.00 2024-05-31 18:46:30.000 152 22469.51 174.84 41504.96 47579.10 2024-05-31 18:46:31.000 152 22469.51 174.80 41504.93 88888.00 2024-05-31 18:46:32.000 152 22469.54 174.82 41504.93 88888.00 2024-05-31 18:46:33.000 152 22469.60 174.87 41505.00 88888.00 2024-05-31 18:46:34.000 152 22469.63 174.91 41505.12 88888.00 2024-05-31 18:46:35.000 152 22469.60 174.89 41505.14 47579.13 2024-05-31 18:46:36.000 152 22469.58 174.81 41505.05 88888.00 2024-05-31 18:46:37.000 152 22469.54 174.77 41505.00 88888.00 2024-05-31 18:46:38.000 152 22469.47 174.78 41504.96 88888.00 2024-05-31 18:46:39.000 152 22469.41 174.75 41504.93 88888.00 2024-05-31 18:46:40.000 152 22469.44 174.70 41504.96 47579.11 2024-05-31 18:46:41.000 152 22469.53 174.72 41505.04 88888.00 2024-05-31 18:46:42.000 152 22469.61 174.79 41505.10 88888.00 2024-05-31 18:46:43.000 152 22469.64 174.79 41505.15 88888.00 2024-05-31 18:46:44.000 152 22469.62 174.74 41505.12 88888.00 2024-05-31 18:46:45.000 152 22469.56 174.73 41505.00 47579.10 2024-05-31 18:46:46.000 152 22469.53 174.79 41504.87 88888.00 2024-05-31 18:46:47.000 152 22469.52 174.81 41504.84 88888.00 2024-05-31 18:46:48.000 152 22469.48 174.77 41504.86 88888.00 2024-05-31 18:46:49.000 152 22469.45 174.72 41504.88 88888.00 2024-05-31 18:46:50.000 152 22469.48 174.67 41504.89 47579.10 2024-05-31 18:46:51.000 152 22469.53 174.64 41504.95 88888.00 2024-05-31 18:46:52.000 152 22469.55 174.70 41505.05 88888.00 2024-05-31 18:46:53.000 152 22469.58 174.79 41505.08 88888.00 2024-05-31 18:46:54.000 152 22469.62 174.81 41504.98 88888.00 2024-05-31 18:46:55.000 152 22469.61 174.78 41504.90 47579.07 2024-05-31 18:46:56.000 152 22469.52 174.76 41504.89 88888.00 2024-05-31 18:46:57.000 152 22469.44 174.75 41504.89 88888.00 2024-05-31 18:46:58.000 152 22469.46 174.75 41504.88 88888.00 2024-05-31 18:46:59.000 152 22469.52 174.78 41504.88 88888.00 2024-05-31 18:47:00.000 152 22469.55 174.80 41504.88 47579.08 2024-05-31 18:47:01.000 152 22469.57 174.78 41504.88 88888.00 2024-05-31 18:47:02.000 152 22469.55 174.73 41504.83 88888.00 2024-05-31 18:47:03.000 152 22469.52 174.73 41504.79 88888.00 2024-05-31 18:47:04.000 152 22469.53 174.74 41504.81 88888.00 2024-05-31 18:47:05.000 152 22469.54 174.71 41504.82 47579.09 2024-05-31 18:47:06.000 152 22469.55 174.75 41504.79 88888.00 2024-05-31 18:47:07.000 152 22469.53 174.84 41504.82 88888.00 2024-05-31 18:47:08.000 152 22469.49 174.86 41504.89 88888.00 2024-05-31 18:47:09.000 152 22469.49 174.82 41504.93 88888.00 2024-05-31 18:47:10.000 152 22469.54 174.81 41504.89 47579.12 2024-05-31 18:47:11.000 152 22469.60 174.81 41504.86 88888.00 2024-05-31 18:47:12.000 152 22469.64 174.79 41504.86 88888.00 2024-05-31 18:47:13.000 152 22469.66 174.76 41504.85 88888.00 2024-05-31 18:47:14.000 152 22469.68 174.68 41504.82 88888.00 2024-05-31 18:47:15.000 152 22469.68 174.68 41504.86 47579.08 2024-05-31 18:47:16.000 152 22469.65 174.77 41504.93 88888.00 2024-05-31 18:47:17.000 152 22469.63 174.80 41504.90 88888.00 2024-05-31 18:47:18.000 152 22469.62 174.72 41504.83 88888.00 2024-05-31 18:47:19.000 152 22469.63 174.63 41504.80 88888.00 2024-05-31 18:47:20.000 152 22469.65 174.61 41504.79 47579.08 2024-05-31 18:47:21.000 152 22469.65 174.61 41504.78 88888.00 2024-05-31 18:47:22.000 152 22469.64 174.62 41504.80 88888.00 2024-05-31 18:47:23.000 152 22469.64 174.70 41504.88 88888.00 2024-05-31 18:47:24.000 152 22469.67 174.82 41504.96 88888.00 2024-05-31 18:47:25.000 152 22469.69 174.88 41504.97 47579.10 2024-05-31 18:47:26.000 152 22469.66 174.85 41504.90 88888.00 2024-05-31 18:47:27.000 152 22469.62 174.76 41504.86 88888.00 2024-05-31 18:47:28.000 152 22469.62 174.73 41504.88 88888.00 2024-05-31 18:47:29.000 152 22469.62 174.73 41504.90 88888.00 2024-05-31 18:47:30.000 152 22469.61 174.70 41504.89 47579.02 2024-05-31 18:47:31.000 152 22469.62 174.67 41504.89 88888.00 2024-05-31 18:47:32.000 152 22469.61 174.72 41504.86 88888.00 2024-05-31 18:47:33.000 152 22469.56 174.78 41504.84 88888.00 2024-05-31 18:47:34.000 152 22469.55 174.78 41504.88 88888.00 2024-05-31 18:47:35.000 152 22469.57 174.71 41504.91 47579.06 2024-05-31 18:47:36.000 152 22469.53 174.60 41504.84 88888.00 2024-05-31 18:47:37.000 152 22469.47 174.54 41504.77 88888.00 2024-05-31 18:47:38.000 152 22469.46 174.59 41504.80 88888.00 2024-05-31 18:47:39.000 152 22469.48 174.67 41504.85 88888.00 2024-05-31 18:47:40.000 152 22469.54 174.71 41504.88 47579.02 2024-05-31 18:47:41.000 152 22469.61 174.70 41504.91 88888.00 2024-05-31 18:47:42.000 152 22469.63 174.69 41504.99 88888.00 2024-05-31 18:47:43.000 152 22469.59 174.71 41505.03 88888.00 2024-05-31 18:47:44.000 152 22469.54 174.68 41504.97 88888.00 2024-05-31 18:47:45.000 152 22469.49 174.57 41504.87 47579.01 2024-05-31 18:47:46.000 152 22469.46 174.50 41504.81 88888.00 2024-05-31 18:47:47.000 152 22469.49 174.54 41504.84 88888.00 2024-05-31 18:47:48.000 152 22469.56 174.59 41504.90 88888.00 2024-05-31 18:47:49.000 152 22469.58 174.60 41504.91 88888.00 2024-05-31 18:47:50.000 152 22469.55 174.58 41504.90 47579.01 2024-05-31 18:47:51.000 152 22469.51 174.56 41504.93 88888.00 2024-05-31 18:47:52.000 152 22469.53 174.53 41504.93 88888.00 2024-05-31 18:47:53.000 152 22469.52 174.50 41504.87 88888.00 2024-05-31 18:47:54.000 152 22469.46 174.55 41504.82 88888.00 2024-05-31 18:47:55.000 152 22469.42 174.61 41504.84 47578.96 2024-05-31 18:47:56.000 152 22469.44 174.58 41504.89 88888.00 2024-05-31 18:47:57.000 152 22469.47 174.52 41504.94 88888.00 2024-05-31 18:47:58.000 152 22469.47 174.55 41504.97 88888.00 2024-05-31 18:47:59.000 152 22469.48 174.64 41504.98 88888.00 2024-05-31 18:48:00.000 152 22469.46 174.69 41504.96 47578.95 2024-05-31 18:48:01.000 152 22469.41 174.66 41504.91 88888.00 2024-05-31 18:48:02.000 152 22469.41 174.62 41504.87 88888.00 2024-05-31 18:48:03.000 152 22469.47 174.61 41504.83 88888.00 2024-05-31 18:48:04.000 152 22469.49 174.66 41504.82 88888.00 2024-05-31 18:48:05.000 152 22469.47 174.71 41504.89 47578.95 2024-05-31 18:48:06.000 152 22469.46 174.71 41504.98 88888.00 2024-05-31 18:48:07.000 152 22469.47 174.65 41505.04 88888.00 2024-05-31 18:48:08.000 152 22469.44 174.61 41505.03 88888.00 2024-05-31 18:48:09.000 152 22469.38 174.58 41504.95 88888.00 2024-05-31 18:48:10.000 152 22469.35 174.57 41504.90 47578.88 2024-05-31 18:48:11.000 152 22469.34 174.61 41504.91 88888.00 2024-05-31 18:48:12.000 152 22469.33 174.66 41504.89 88888.00 2024-05-31 18:48:13.000 152 22469.33 174.67 41504.85 88888.00 2024-05-31 18:48:14.000 152 22469.32 174.69 41504.87 88888.00 2024-05-31 18:48:15.000 152 22469.30 174.68 41504.97 47578.85 2024-05-31 18:48:16.000 152 22469.27 174.65 41505.03 88888.00 2024-05-31 18:48:17.000 152 22469.27 174.68 41505.01 88888.00 2024-05-31 18:48:18.000 152 22469.28 174.70 41504.93 88888.00 2024-05-31 18:48:19.000 152 22469.24 174.68 41504.86 88888.00 2024-05-31 18:48:20.000 152 22469.17 174.67 41504.82 47578.81 2024-05-31 18:48:21.000 152 22469.13 174.69 41504.81 88888.00 2024-05-31 18:48:22.000 152 22469.18 174.78 41504.89 88888.00 2024-05-31 18:48:23.000 152 22469.25 174.80 41504.98 88888.00 2024-05-31 18:48:24.000 152 22469.27 174.69 41504.98 88888.00 2024-05-31 18:48:25.000 152 22469.27 174.65 41504.95 47578.77 2024-05-31 18:48:26.000 152 22469.23 174.66 41504.90 88888.00 2024-05-31 18:48:27.000 152 22469.15 174.59 41504.82 88888.00 2024-05-31 18:48:28.000 152 22469.08 174.56 41504.75 88888.00 2024-05-31 18:48:29.000 152 22469.06 174.63 41504.77 88888.00 2024-05-31 18:48:30.000 152 22469.03 174.69 41504.81 47578.75 2024-05-31 18:48:31.000 152 22469.03 174.64 41504.82 88888.00 2024-05-31 18:48:32.000 152 22469.08 174.58 41504.83 88888.00 2024-05-31 18:48:33.000 152 22469.10 174.59 41504.83 88888.00 2024-05-31 18:48:34.000 152 22469.10 174.65 41504.79 88888.00 2024-05-31 18:48:35.000 152 22469.10 174.69 41504.72 47578.74 2024-05-31 18:48:36.000 152 22469.08 174.69 41504.72 88888.00 2024-05-31 18:48:37.000 152 22469.09 174.67 41504.77 88888.00 2024-05-31 18:48:38.000 152 22469.06 174.71 41504.79 88888.00 2024-05-31 18:48:39.000 152 22468.95 174.77 41504.72 88888.00 2024-05-31 18:48:40.000 152 22468.90 174.75 41504.69 47578.66 2024-05-31 18:48:41.000 152 22468.94 174.67 41504.73 88888.00 2024-05-31 18:48:42.000 152 22468.95 174.64 41504.73 88888.00 2024-05-31 18:48:43.000 152 22468.90 174.65 41504.71 88888.00 2024-05-31 18:48:44.000 152 22468.90 174.64 41504.71 88888.00 2024-05-31 18:48:45.000 152 22468.93 174.65 41504.72 47578.66 2024-05-31 18:48:46.000 152 22468.95 174.70 41504.74 88888.00 2024-05-31 18:48:47.000 152 22468.95 174.73 41504.79 88888.00 2024-05-31 18:48:48.000 152 22468.94 174.72 41504.78 88888.00 2024-05-31 18:48:49.000 152 22468.97 174.68 41504.73 88888.00 2024-05-31 18:48:50.000 152 22469.03 174.67 41504.73 47578.61 2024-05-31 18:48:51.000 152 22469.03 174.68 41504.74 88888.00 2024-05-31 18:48:52.000 152 22469.02 174.70 41504.74 88888.00 2024-05-31 18:48:53.000 152 22469.01 174.69 41504.75 88888.00 2024-05-31 18:48:54.000 152 22468.97 174.68 41504.69 88888.00 2024-05-31 18:48:55.000 152 22468.91 174.73 41504.65 47578.63 2024-05-31 18:48:56.000 152 22468.90 174.79 41504.69 88888.00 2024-05-31 18:48:57.000 152 22468.90 174.79 41504.74 88888.00 2024-05-31 18:48:58.000 152 22468.91 174.75 41504.73 88888.00 2024-05-31 18:48:59.000 152 22468.88 174.70 41504.64 88888.00 2024-05-31 18:49:00.000 152 22468.81 174.66 41504.55 47578.58 2024-05-31 18:49:01.000 152 22468.81 174.68 41504.52 88888.00 2024-05-31 18:49:02.000 152 22468.88 174.73 41504.54 88888.00 2024-05-31 18:49:03.000 152 22468.94 174.74 41504.57 88888.00 2024-05-31 18:49:04.000 152 22468.93 174.75 41504.61 88888.00 2024-05-31 18:49:05.000 152 22468.90 174.76 41504.64 47578.55 2024-05-31 18:49:06.000 152 22468.85 174.76 41504.66 88888.00 2024-05-31 18:49:07.000 152 22468.79 174.75 41504.64 88888.00 2024-05-31 18:49:08.000 152 22468.74 174.75 41504.60 88888.00 2024-05-31 18:49:09.000 152 22468.72 174.77 41504.57 88888.00 2024-05-31 18:49:10.000 152 22468.75 174.81 41504.59 47578.56 2024-05-31 18:49:11.000 152 22468.77 174.81 41504.64 88888.00 2024-05-31 18:49:12.000 152 22468.79 174.76 41504.68 88888.00 2024-05-31 18:49:13.000 152 22468.84 174.78 41504.68 88888.00 2024-05-31 18:49:14.000 152 22468.87 174.85 41504.64 88888.00 2024-05-31 18:49:15.000 152 22468.84 174.87 41504.59 47578.51 2024-05-31 18:49:16.000 152 22468.77 174.80 41504.49 88888.00 2024-05-31 18:49:17.000 152 22468.72 174.74 41504.44 88888.00 2024-05-31 18:49:18.000 152 22468.73 174.76 41504.50 88888.00 2024-05-31 18:49:19.000 152 22468.72 174.79 41504.56 88888.00 2024-05-31 18:49:20.000 152 22468.68 174.80 41504.59 47578.51 2024-05-31 18:49:21.000 152 22468.67 174.81 41504.62 88888.00 2024-05-31 18:49:22.000 152 22468.72 174.84 41504.68 88888.00 2024-05-31 18:49:23.000 152 22468.77 174.85 41504.71 88888.00 2024-05-31 18:49:24.000 152 22468.72 174.78 41504.65 88888.00 2024-05-31 18:49:25.000 152 22468.65 174.70 41504.58 47578.42 2024-05-31 18:49:26.000 152 22468.68 174.69 41504.58 88888.00 2024-05-31 18:49:27.000 152 22468.79 174.78 41504.68 88888.00 2024-05-31 18:49:28.000 152 22468.87 174.84 41504.79 88888.00 2024-05-31 18:49:29.000 152 22468.89 174.83 41504.81 88888.00 2024-05-31 18:49:30.000 152 22468.84 174.82 41504.76 47578.42 2024-05-31 18:49:31.000 152 22468.74 174.85 41504.73 88888.00 2024-05-31 18:49:32.000 152 22468.65 174.85 41504.73 88888.00 2024-05-31 18:49:33.000 152 22468.60 174.84 41504.67 88888.00 2024-05-31 18:49:34.000 152 22468.56 174.85 41504.59 88888.00 2024-05-31 18:49:35.000 152 22468.53 174.86 41504.59 47578.39 2024-05-31 18:49:36.000 152 22468.54 174.88 41504.67 88888.00 2024-05-31 18:49:37.000 152 22468.60 174.91 41504.74 88888.00 2024-05-31 18:49:38.000 152 22468.66 174.89 41504.69 88888.00 2024-05-31 18:49:39.000 152 22468.70 174.85 41504.62 88888.00 2024-05-31 18:49:40.000 152 22468.69 174.87 41504.63 47578.34 2024-05-31 18:49:41.000 152 22468.65 174.90 41504.67 88888.00 2024-05-31 18:49:42.000 152 22468.60 174.89 41504.65 88888.00 2024-05-31 18:49:43.000 152 22468.58 174.86 41504.59 88888.00 2024-05-31 18:49:44.000 152 22468.56 174.86 41504.57 88888.00 2024-05-31 18:49:45.000 152 22468.55 174.89 41504.59 47578.36 2024-05-31 18:49:46.000 152 22468.55 174.89 41504.57 88888.00 2024-05-31 18:49:47.000 152 22468.54 174.86 41504.54 88888.00 2024-05-31 18:49:48.000 152 22468.53 174.91 41504.57 88888.00 2024-05-31 18:49:49.000 152 22468.51 174.94 41504.57 88888.00 2024-05-31 18:49:50.000 152 22468.52 174.88 41504.48 47578.28 2024-05-31 18:49:51.000 152 22468.56 174.80 41504.37 88888.00 2024-05-31 18:49:52.000 152 22468.58 174.76 41504.32 88888.00 2024-05-31 18:49:53.000 152 22468.60 174.81 41504.37 88888.00 2024-05-31 18:49:54.000 152 22468.62 174.88 41504.45 88888.00 2024-05-31 18:49:55.000 152 22468.61 174.89 41504.51 47578.28 2024-05-31 18:49:56.000 152 22468.59 174.86 41504.56 88888.00 2024-05-31 18:49:57.000 152 22468.54 174.84 41504.55 88888.00 2024-05-31 18:49:58.000 152 22468.48 174.83 41504.46 88888.00 2024-05-31 18:49:59.000 152 22468.47 174.82 41504.37 88888.00 2024-05-31 18:50:00.000 152 22468.48 174.82 41504.35 47578.29 2024-05-31 18:50:01.000 152 22468.48 174.82 41504.39 88888.00 2024-05-31 18:50:02.000 152 22468.48 174.81 41504.44 88888.00 2024-05-31 18:50:03.000 152 22468.50 174.75 41504.43 88888.00 2024-05-31 18:50:04.000 152 22468.48 174.71 41504.39 88888.00 2024-05-31 18:50:05.000 152 22468.44 174.75 41504.38 47578.27 2024-05-31 18:50:06.000 152 22468.41 174.82 41504.37 88888.00 2024-05-31 18:50:07.000 152 22468.40 174.85 41504.36 88888.00 2024-05-31 18:50:08.000 152 22468.39 174.88 41504.38 88888.00 2024-05-31 18:50:09.000 152 22468.41 174.84 41504.35 88888.00 2024-05-31 18:50:10.000 152 22468.43 174.81 41504.27 47578.29 2024-05-31 18:50:11.000 152 22468.46 174.83 41504.29 88888.00 2024-05-31 18:50:12.000 152 22468.50 174.86 41504.39 88888.00 2024-05-31 18:50:13.000 152 22468.55 174.88 41504.46 88888.00 2024-05-31 18:50:14.000 152 22468.53 174.87 41504.43 88888.00 2024-05-31 18:50:15.000 152 22468.48 174.85 41504.38 47578.25 2024-05-31 18:50:16.000 152 22468.49 174.86 41504.41 88888.00 2024-05-31 18:50:17.000 152 22468.52 174.87 41504.45 88888.00 2024-05-31 18:50:18.000 152 22468.50 174.87 41504.46 88888.00 2024-05-31 18:50:19.000 152 22468.45 174.89 41504.48 88888.00 2024-05-31 18:50:20.000 152 22468.41 174.89 41504.50 47578.29 2024-05-31 18:50:21.000 152 22468.34 174.84 41504.42 88888.00 2024-05-31 18:50:22.000 152 22468.27 174.78 41504.31 88888.00 2024-05-31 18:50:23.000 152 22468.24 174.75 41504.30 88888.00 2024-05-31 18:50:24.000 152 22468.26 174.74 41504.32 88888.00 2024-05-31 18:50:25.000 152 22468.34 174.75 41504.31 47578.25 2024-05-31 18:50:26.000 152 22468.44 174.79 41504.31 88888.00 2024-05-31 18:50:27.000 152 22468.48 174.79 41504.31 88888.00 2024-05-31 18:50:28.000 152 22468.48 174.77 41504.31 88888.00 2024-05-31 18:50:29.000 152 22468.52 174.80 41504.34 88888.00 2024-05-31 18:50:30.000 152 22468.54 174.82 41504.34 47578.27 2024-05-31 18:50:31.000 152 22468.54 174.79 41504.31 88888.00 2024-05-31 18:50:32.000 152 22468.56 174.78 41504.32 88888.00 2024-05-31 18:50:33.000 152 22468.54 174.80 41504.38 88888.00 2024-05-31 18:50:34.000 152 22468.54 174.86 41504.45 88888.00 2024-05-31 18:50:35.000 152 22468.59 174.93 41504.46 47578.25 2024-05-31 18:50:36.000 152 22468.64 174.95 41504.44 88888.00 2024-05-31 18:50:37.000 152 22468.64 174.95 41504.45 88888.00 2024-05-31 18:50:38.000 152 22468.61 174.98 41504.50 88888.00 2024-05-31 18:50:39.000 152 22468.57 174.98 41504.45 88888.00 2024-05-31 18:50:40.000 152 22468.53 174.94 41504.35 47578.28 2024-05-31 18:50:41.000 152 22468.52 174.90 41504.34 88888.00 2024-05-31 18:50:42.000 152 22468.50 174.86 41504.36 88888.00 2024-05-31 18:50:43.000 152 22468.48 174.85 41504.32 88888.00 2024-05-31 18:50:44.000 152 22468.50 174.91 41504.30 88888.00 2024-05-31 18:50:45.000 152 22468.56 175.01 41504.38 47578.28 2024-05-31 18:50:46.000 152 22468.59 175.04 41504.46 88888.00 2024-05-31 18:50:47.000 152 22468.53 174.98 41504.43 88888.00 2024-05-31 18:50:48.000 152 22468.51 174.93 41504.39 88888.00 2024-05-31 18:50:49.000 152 22468.56 174.93 41504.49 88888.00 2024-05-31 18:50:50.000 152 22468.62 174.94 41504.61 47578.27 2024-05-31 18:50:51.000 152 22468.63 174.98 41504.62 88888.00 2024-05-31 18:50:52.000 152 22468.65 175.04 41504.59 88888.00 2024-05-31 18:50:53.000 152 22468.65 175.04 41504.56 88888.00 2024-05-31 18:50:54.000 152 22468.65 175.00 41504.55 88888.00 2024-05-31 18:50:55.000 152 22468.63 174.95 41504.54 47578.26 2024-05-31 18:50:56.000 152 22468.58 174.87 41504.50 88888.00 2024-05-31 18:50:57.000 152 22468.57 174.81 41504.44 88888.00 2024-05-31 18:50:58.000 152 22468.63 174.82 41504.43 88888.00 2024-05-31 18:50:59.000 152 22468.66 174.86 41504.48 88888.00 2024-05-31 18:51:00.000 152 22468.65 174.88 41504.54 47578.27 2024-05-31 18:51:01.000 152 22468.62 174.87 41504.59 88888.00 2024-05-31 18:51:02.000 152 22468.63 174.88 41504.59 88888.00 2024-05-31 18:51:03.000 152 22468.67 174.91 41504.52 88888.00 2024-05-31 18:51:04.000 152 22468.68 174.86 41504.41 88888.00 2024-05-31 18:51:05.000 152 22468.68 174.78 41504.36 47578.28 2024-05-31 18:51:06.000 152 22468.72 174.79 41504.41 88888.00 2024-05-31 18:51:07.000 152 22468.78 174.82 41504.48 88888.00 2024-05-31 18:51:08.000 152 22468.82 174.77 41504.50 88888.00 2024-05-31 18:51:09.000 152 22468.81 174.73 41504.51 88888.00 2024-05-31 18:51:10.000 152 22468.76 174.75 41504.50 47578.24 2024-05-31 18:51:11.000 152 22468.70 174.80 41504.48 88888.00 2024-05-31 18:51:12.000 152 22468.61 174.82 41504.41 88888.00 2024-05-31 18:51:13.000 152 22468.54 174.83 41504.34 88888.00 2024-05-31 18:51:14.000 152 22468.53 174.81 41504.32 88888.00 2024-05-31 18:51:15.000 152 22468.56 174.73 41504.31 47578.25 2024-05-31 18:51:16.000 152 22468.60 174.73 41504.32 88888.00 2024-05-31 18:51:17.000 152 22468.62 174.87 41504.42 88888.00 2024-05-31 18:51:18.000 152 22468.64 175.00 41504.52 88888.00 2024-05-31 18:51:19.000 152 22468.63 175.00 41504.52 88888.00 2024-05-31 18:51:20.000 152 22468.61 174.91 41504.53 47578.21 2024-05-31 18:51:21.000 152 22468.60 174.83 41504.56 88888.00 2024-05-31 18:51:22.000 152 22468.62 174.81 41504.54 88888.00 2024-05-31 18:51:23.000 152 22468.64 174.84 41504.44 88888.00 2024-05-31 18:51:24.000 152 22468.63 174.89 41504.40 88888.00 2024-05-31 18:51:25.000 152 22468.63 174.92 41504.44 47578.22 2024-05-31 18:51:26.000 152 22468.63 174.90 41504.45 88888.00 2024-05-31 18:51:27.000 152 22468.62 174.84 41504.43 88888.00 2024-05-31 18:51:28.000 152 22468.60 174.78 41504.46 88888.00 2024-05-31 18:51:29.000 152 22468.56 174.75 41504.45 88888.00 2024-05-31 18:51:30.000 152 22468.53 174.74 41504.36 47578.21 2024-05-31 18:51:31.000 152 22468.50 174.73 41504.29 88888.00 2024-05-31 18:51:32.000 152 22468.47 174.72 41504.31 88888.00 2024-05-31 18:51:33.000 152 22468.45 174.78 41504.43 88888.00 2024-05-31 18:51:34.000 152 22468.47 174.86 41504.56 88888.00 2024-05-31 18:51:35.000 152 22468.51 174.90 41504.59 47578.17 2024-05-31 18:51:36.000 152 22468.52 174.84 41504.53 88888.00 2024-05-31 18:51:37.000 152 22468.49 174.78 41504.47 88888.00 2024-05-31 18:51:38.000 152 22468.51 174.78 41504.46 88888.00 2024-05-31 18:51:39.000 152 22468.57 174.82 41504.48 88888.00 2024-05-31 18:51:40.000 152 22468.60 174.85 41504.46 47578.22 2024-05-31 18:51:41.000 152 22468.60 174.84 41504.41 88888.00 2024-05-31 18:51:42.000 152 22468.57 174.81 41504.43 88888.00 2024-05-31 18:51:43.000 152 22468.53 174.81 41504.48 88888.00 2024-05-31 18:51:44.000 152 22468.52 174.85 41504.49 88888.00 2024-05-31 18:51:45.000 152 22468.51 174.85 41504.46 47578.18 2024-05-31 18:51:46.000 152 22468.48 174.82 41504.43 88888.00 2024-05-31 18:51:47.000 152 22468.44 174.84 41504.40 88888.00 2024-05-31 18:51:48.000 152 22468.44 174.92 41504.44 88888.00 2024-05-31 18:51:49.000 152 22468.45 174.98 41504.46 88888.00 2024-05-31 18:51:50.000 152 22468.41 174.94 41504.36 47578.14 2024-05-31 18:51:51.000 152 22468.40 174.86 41504.32 88888.00 2024-05-31 18:51:52.000 152 22468.48 174.85 41504.45 88888.00 2024-05-31 18:51:53.000 152 22468.57 174.86 41504.54 88888.00 2024-05-31 18:51:54.000 152 22468.57 174.88 41504.49 88888.00 2024-05-31 18:51:55.000 152 22468.51 174.88 41504.46 47578.12 2024-05-31 18:51:56.000 152 22468.48 174.81 41504.45 88888.00 2024-05-31 18:51:57.000 152 22468.46 174.71 41504.43 88888.00 2024-05-31 18:51:58.000 152 22468.48 174.72 41504.45 88888.00 2024-05-31 18:51:59.000 152 22468.53 174.78 41504.49 88888.00 2024-05-31 18:52:00.000 152 22468.54 174.78 41504.48 47578.12 2024-05-31 18:52:01.000 152 22468.49 174.78 41504.45 88888.00 2024-05-31 18:52:02.000 152 22468.41 174.77 41504.41 88888.00 2024-05-31 18:52:03.000 152 22468.36 174.81 41504.37 88888.00 2024-05-31 18:52:04.000 152 22468.35 174.84 41504.36 88888.00 2024-05-31 18:52:05.000 152 22468.35 174.81 41504.38 47578.15 2024-05-31 18:52:06.000 152 22468.35 174.80 41504.38 88888.00 2024-05-31 18:52:07.000 152 22468.36 174.87 41504.34 88888.00 2024-05-31 18:52:08.000 152 22468.40 174.94 41504.30 88888.00 2024-05-31 18:52:09.000 152 22468.47 174.97 41504.34 88888.00 2024-05-31 18:52:10.000 152 22468.52 174.94 41504.41 47578.14 2024-05-31 18:52:11.000 152 22468.53 174.92 41504.41 88888.00 2024-05-31 18:52:12.000 152 22468.53 174.93 41504.42 88888.00 2024-05-31 18:52:13.000 152 22468.53 174.97 41504.44 88888.00 2024-05-31 18:52:14.000 152 22468.53 175.02 41504.44 88888.00 2024-05-31 18:52:15.000 152 22468.52 175.03 41504.41 47578.16 2024-05-31 18:52:16.000 152 22468.54 174.98 41504.40 88888.00 2024-05-31 18:52:17.000 152 22468.57 174.94 41504.44 88888.00 2024-05-31 18:52:18.000 152 22468.53 174.95 41504.46 88888.00 2024-05-31 18:52:19.000 152 22468.47 174.94 41504.41 88888.00 2024-05-31 18:52:20.000 152 22468.47 174.84 41504.31 47578.13 2024-05-31 18:52:21.000 152 22468.53 174.74 41504.27 88888.00 2024-05-31 18:52:22.000 152 22468.57 174.74 41504.30 88888.00 2024-05-31 18:52:23.000 152 22468.57 174.79 41504.33 88888.00 2024-05-31 18:52:24.000 152 22468.53 174.78 41504.30 88888.00 2024-05-31 18:52:25.000 152 22468.53 174.77 41504.26 47578.14 2024-05-31 18:52:26.000 152 22468.53 174.84 41504.32 88888.00 2024-05-31 18:52:27.000 152 22468.51 174.92 41504.39 88888.00 2024-05-31 18:52:28.000 152 22468.50 174.92 41504.43 88888.00 2024-05-31 18:52:29.000 152 22468.50 174.90 41504.39 88888.00 2024-05-31 18:52:30.000 152 22468.48 174.90 41504.32 47578.11 2024-05-31 18:52:31.000 152 22468.48 174.91 41504.30 88888.00 2024-05-31 18:52:32.000 152 22468.53 174.87 41504.33 88888.00 2024-05-31 18:52:33.000 152 22468.58 174.81 41504.36 88888.00 2024-05-31 18:52:34.000 152 22468.61 174.80 41504.37 88888.00 2024-05-31 18:52:35.000 152 22468.59 174.85 41504.32 47578.11 2024-05-31 18:52:36.000 152 22468.52 174.96 41504.30 88888.00 2024-05-31 18:52:37.000 152 22468.45 175.04 41504.32 88888.00 2024-05-31 18:52:38.000 152 22468.46 174.97 41504.30 88888.00 2024-05-31 18:52:39.000 152 22468.53 174.92 41504.30 88888.00 2024-05-31 18:52:40.000 152 22468.57 174.96 41504.38 47578.15 2024-05-31 18:52:41.000 152 22468.53 174.97 41504.44 88888.00 2024-05-31 18:52:42.000 152 22468.49 174.97 41504.44 88888.00 2024-05-31 18:52:43.000 152 22468.48 175.01 41504.44 88888.00 2024-05-31 18:52:44.000 152 22468.46 175.03 41504.48 88888.00 2024-05-31 18:52:45.000 152 22468.43 174.97 41504.45 47578.10 2024-05-31 18:52:46.000 152 22468.43 174.90 41504.34 88888.00 2024-05-31 18:52:47.000 152 22468.49 174.91 41504.33 88888.00 2024-05-31 18:52:48.000 152 22468.53 175.00 41504.40 88888.00 2024-05-31 18:52:49.000 152 22468.49 175.02 41504.39 88888.00 2024-05-31 18:52:50.000 152 22468.43 174.96 41504.34 47578.15 2024-05-31 18:52:51.000 152 22468.42 174.93 41504.34 88888.00 2024-05-31 18:52:52.000 152 22468.41 174.88 41504.33 88888.00 2024-05-31 18:52:53.000 152 22468.42 174.79 41504.27 88888.00 2024-05-31 18:52:54.000 152 22468.48 174.72 41504.26 88888.00 2024-05-31 18:52:55.000 152 22468.55 174.70 41504.29 47578.11 2024-05-31 18:52:56.000 152 22468.55 174.75 41504.28 88888.00 2024-05-31 18:52:57.000 152 22468.50 174.84 41504.25 88888.00 2024-05-31 18:52:58.000 152 22468.50 174.88 41504.31 88888.00 2024-05-31 18:52:59.000 152 22468.57 174.88 41504.44 88888.00 2024-05-31 18:53:00.000 152 22468.60 174.88 41504.47 47578.14 2024-05-31 18:53:01.000 152 22468.60 174.88 41504.38 88888.00 2024-05-31 18:53:02.000 152 22468.58 174.86 41504.27 88888.00 2024-05-31 18:53:03.000 152 22468.54 174.77 41504.20 88888.00 2024-05-31 18:53:04.000 152 22468.52 174.69 41504.23 88888.00 2024-05-31 18:53:05.000 152 22468.52 174.69 41504.29 47578.08 2024-05-31 18:53:06.000 152 22468.52 174.74 41504.32 88888.00 2024-05-31 18:53:07.000 152 22468.49 174.77 41504.30 88888.00 2024-05-31 18:53:08.000 152 22468.46 174.75 41504.28 88888.00 2024-05-31 18:53:09.000 152 22468.43 174.75 41504.29 88888.00 2024-05-31 18:53:10.000 152 22468.42 174.78 41504.32 47578.09 2024-05-31 18:53:11.000 152 22468.42 174.77 41504.27 88888.00 2024-05-31 18:53:12.000 152 22468.44 174.70 41504.20 88888.00 2024-05-31 18:53:13.000 152 22468.44 174.64 41504.28 88888.00 2024-05-31 18:53:14.000 152 22468.40 174.64 41504.38 88888.00 2024-05-31 18:53:15.000 152 22468.37 174.66 41504.40 47578.07 2024-05-31 18:53:16.000 152 22468.38 174.69 41504.38 88888.00 2024-05-31 18:53:17.000 152 22468.37 174.69 41504.34 88888.00 2024-05-31 18:53:18.000 152 22468.35 174.68 41504.24 88888.00 2024-05-31 18:53:19.000 152 22468.33 174.68 41504.11 88888.00 2024-05-31 18:53:20.000 152 22468.33 174.67 41504.03 47578.07 2024-05-31 18:53:21.000 152 22468.39 174.68 41504.13 88888.00 2024-05-31 18:53:22.000 152 22468.45 174.73 41504.30 88888.00 2024-05-31 18:53:23.000 152 22468.47 174.76 41504.37 88888.00 2024-05-31 18:53:24.000 152 22468.52 174.81 41504.37 88888.00 2024-05-31 18:53:25.000 152 22468.54 174.84 41504.34 47578.05 2024-05-31 18:53:26.000 152 22468.54 174.83 41504.30 88888.00 2024-05-31 18:53:27.000 152 22468.54 174.76 41504.29 88888.00 2024-05-31 18:53:28.000 152 22468.52 174.70 41504.26 88888.00 2024-05-31 18:53:29.000 152 22468.49 174.68 41504.26 88888.00 2024-05-31 18:53:30.000 152 22468.45 174.66 41504.31 47578.01 2024-05-31 18:53:31.000 152 22468.39 174.63 41504.32 88888.00 2024-05-31 18:53:32.000 152 22468.37 174.66 41504.29 88888.00 2024-05-31 18:53:33.000 152 22468.40 174.77 41504.23 88888.00 2024-05-31 18:53:34.000 152 22468.44 174.88 41504.26 88888.00 2024-05-31 18:53:35.000 152 22468.48 174.91 41504.38 47578.03 2024-05-31 18:53:36.000 152 22468.48 174.84 41504.48 88888.00 2024-05-31 18:53:37.000 152 22468.38 174.73 41504.44 88888.00 2024-05-31 18:53:38.000 152 22468.29 174.66 41504.39 88888.00 2024-05-31 18:53:39.000 152 22468.30 174.67 41504.44 88888.00 2024-05-31 18:53:40.000 152 22468.40 174.78 41504.53 47578.04 2024-05-31 18:53:41.000 152 22468.49 174.93 41504.56 88888.00 2024-05-31 18:53:42.000 152 22468.47 174.96 41504.52 88888.00 2024-05-31 18:53:43.000 152 22468.39 174.90 41504.48 88888.00 2024-05-31 18:53:44.000 152 22468.36 174.86 41504.47 88888.00 2024-05-31 18:53:45.000 152 22468.36 174.79 41504.41 47577.98 2024-05-31 18:53:46.000 152 22468.33 174.72 41504.32 88888.00 2024-05-31 18:53:47.000 152 22468.33 174.69 41504.27 88888.00 2024-05-31 18:53:48.000 152 22468.38 174.71 41504.27 88888.00 2024-05-31 18:53:49.000 152 22468.42 174.78 41504.31 88888.00 2024-05-31 18:53:50.000 152 22468.42 174.82 41504.32 47578.01 2024-05-31 18:53:51.000 152 22468.41 174.83 41504.29 88888.00 2024-05-31 18:53:52.000 152 22468.41 174.81 41504.25 88888.00 2024-05-31 18:53:53.000 152 22468.38 174.75 41504.21 88888.00 2024-05-31 18:53:54.000 152 22468.33 174.70 41504.20 88888.00 2024-05-31 18:53:55.000 152 22468.30 174.71 41504.21 47577.97 2024-05-31 18:53:56.000 152 22468.32 174.74 41504.20 88888.00 2024-05-31 18:53:57.000 152 22468.38 174.79 41504.18 88888.00 2024-05-31 18:53:58.000 152 22468.40 174.81 41504.15 88888.00 2024-05-31 18:53:59.000 152 22468.38 174.80 41504.13 88888.00 2024-05-31 18:54:00.000 152 22468.36 174.76 41504.15 47577.98 2024-05-31 18:54:01.000 152 22468.37 174.69 41504.20 88888.00 2024-05-31 18:54:02.000 152 22468.38 174.63 41504.28 88888.00 2024-05-31 18:54:03.000 152 22468.38 174.61 41504.36 88888.00 2024-05-31 18:54:04.000 152 22468.41 174.67 41504.41 88888.00 2024-05-31 18:54:05.000 152 22468.45 174.78 41504.41 47577.95 2024-05-31 18:54:06.000 152 22468.47 174.81 41504.39 88888.00 2024-05-31 18:54:07.000 152 22468.42 174.74 41504.38 88888.00 2024-05-31 18:54:08.000 152 22468.35 174.71 41504.36 88888.00 2024-05-31 18:54:09.000 152 22468.31 174.78 41504.31 88888.00 2024-05-31 18:54:10.000 152 22468.30 174.82 41504.23 47577.93 2024-05-31 18:54:11.000 152 22468.29 174.78 41504.21 88888.00 2024-05-31 18:54:12.000 152 22468.33 174.74 41504.32 88888.00 2024-05-31 18:54:13.000 152 22468.38 174.77 41504.44 88888.00 2024-05-31 18:54:14.000 152 22468.40 174.84 41504.46 88888.00 2024-05-31 18:54:15.000 152 22468.40 174.84 41504.36 47577.93 2024-05-31 18:54:16.000 152 22468.38 174.75 41504.24 88888.00 2024-05-31 18:54:17.000 152 22468.34 174.73 41504.19 88888.00 2024-05-31 18:54:18.000 152 22468.34 174.79 41504.23 88888.00 2024-05-31 18:54:19.000 152 22468.41 174.86 41504.33 88888.00 2024-05-31 18:54:20.000 152 22468.45 174.85 41504.37 47577.89 2024-05-31 18:54:21.000 152 22468.44 174.80 41504.30 88888.00 2024-05-31 18:54:22.000 152 22468.40 174.82 41504.28 88888.00 2024-05-31 18:54:23.000 152 22468.36 174.84 41504.36 88888.00 2024-05-31 18:54:24.000 152 22468.33 174.80 41504.39 88888.00 2024-05-31 18:54:25.000 152 22468.32 174.76 41504.36 47577.89 2024-05-31 18:54:26.000 152 22468.31 174.76 41504.33 88888.00 2024-05-31 18:54:27.000 152 22468.28 174.77 41504.31 88888.00 2024-05-31 18:54:28.000 152 22468.28 174.79 41504.29 88888.00 2024-05-31 18:54:29.000 152 22468.29 174.80 41504.31 88888.00 2024-05-31 18:54:30.000 152 22468.32 174.79 41504.32 47577.85 2024-05-31 18:54:31.000 152 22468.34 174.81 41504.34 88888.00 2024-05-31 18:54:32.000 152 22468.30 174.84 41504.37 88888.00 2024-05-31 18:54:33.000 152 22468.24 174.85 41504.39 88888.00 2024-05-31 18:54:34.000 152 22468.23 174.84 41504.39 88888.00 2024-05-31 18:54:35.000 152 22468.28 174.81 41504.34 47577.85 2024-05-31 18:54:36.000 152 22468.30 174.78 41504.30 88888.00 2024-05-31 18:54:37.000 152 22468.28 174.78 41504.29 88888.00 2024-05-31 18:54:38.000 152 22468.28 174.75 41504.32 88888.00 2024-05-31 18:54:39.000 152 22468.31 174.74 41504.34 88888.00 2024-05-31 18:54:40.000 152 22468.30 174.75 41504.29 47577.84 2024-05-31 18:54:41.000 152 22468.26 174.74 41504.20 88888.00 2024-05-31 18:54:42.000 152 22468.23 174.72 41504.14 88888.00 2024-05-31 18:54:43.000 152 22468.22 174.69 41504.12 88888.00 2024-05-31 18:54:44.000 152 22468.22 174.70 41504.16 88888.00 2024-05-31 18:54:45.000 152 22468.21 174.72 41504.19 47577.83 2024-05-31 18:54:46.000 152 22468.24 174.74 41504.20 88888.00 2024-05-31 18:54:47.000 152 22468.30 174.79 41504.25 88888.00 2024-05-31 18:54:48.000 152 22468.30 174.83 41504.32 88888.00 2024-05-31 18:54:49.000 152 22468.26 174.84 41504.38 88888.00 2024-05-31 18:54:50.000 152 22468.23 174.82 41504.39 47577.83 2024-05-31 18:54:51.000 152 22468.23 174.75 41504.34 88888.00 2024-05-31 18:54:52.000 152 22468.21 174.70 41504.25 88888.00 2024-05-31 18:54:53.000 152 22468.18 174.73 41504.21 88888.00 2024-05-31 18:54:54.000 152 22468.19 174.77 41504.27 88888.00 2024-05-31 18:54:55.000 152 22468.23 174.79 41504.30 47577.85 2024-05-31 18:54:56.000 152 22468.27 174.82 41504.29 88888.00 2024-05-31 18:54:57.000 152 22468.30 174.86 41504.29 88888.00 2024-05-31 18:54:58.000 152 22468.37 174.91 41504.37 88888.00 2024-05-31 18:54:59.000 152 22468.46 174.92 41504.47 88888.00 2024-05-31 18:55:00.000 152 22468.46 174.88 41504.50 47577.87 2024-05-31 18:55:01.000 152 22468.35 174.82 41504.43 88888.00 2024-05-31 18:55:02.000 152 22468.28 174.79 41504.34 88888.00 2024-05-31 18:55:03.000 152 22468.33 174.83 41504.33 88888.00 2024-05-31 18:55:04.000 152 22468.45 174.90 41504.37 88888.00 2024-05-31 18:55:05.000 152 22468.49 174.89 41504.36 47577.84 2024-05-31 18:55:06.000 152 22468.44 174.78 41504.27 88888.00 2024-05-31 18:55:07.000 152 22468.46 174.71 41504.19 88888.00 2024-05-31 18:55:08.000 152 22468.54 174.72 41504.19 88888.00 2024-05-31 18:55:09.000 152 22468.56 174.79 41504.26 88888.00 2024-05-31 18:55:10.000 152 22468.48 174.84 41504.30 47577.83 2024-05-31 18:55:11.000 152 22468.39 174.81 41504.24 88888.00 2024-05-31 18:55:12.000 152 22468.33 174.76 41504.24 88888.00 2024-05-31 18:55:13.000 152 22468.35 174.77 41504.32 88888.00 2024-05-31 18:55:14.000 152 22468.40 174.81 41504.38 88888.00 2024-05-31 18:55:15.000 152 22468.41 174.79 41504.32 47577.80 2024-05-31 18:55:16.000 152 22468.38 174.75 41504.20 88888.00 2024-05-31 18:55:17.000 152 22468.29 174.71 41504.14 88888.00 2024-05-31 18:55:18.000 152 22468.24 174.69 41504.18 88888.00 2024-05-31 18:55:19.000 152 22468.27 174.74 41504.26 88888.00 2024-05-31 18:55:20.000 152 22468.32 174.82 41504.30 47577.79 2024-05-31 18:55:21.000 152 22468.32 174.84 41504.30 88888.00 2024-05-31 18:55:22.000 152 22468.31 174.85 41504.29 88888.00 2024-05-31 18:55:23.000 152 22468.33 174.84 41504.27 88888.00 2024-05-31 18:55:24.000 152 22468.35 174.81 41504.21 88888.00 2024-05-31 18:55:25.000 152 22468.36 174.79 41504.14 47577.76 2024-05-31 18:55:26.000 152 22468.35 174.80 41504.07 88888.00 2024-05-31 18:55:27.000 152 22468.31 174.79 41504.04 88888.00 2024-05-31 18:55:28.000 152 22468.28 174.78 41504.08 88888.00 2024-05-31 18:55:29.000 152 22468.31 174.83 41504.18 88888.00 2024-05-31 18:55:30.000 152 22468.35 174.88 41504.28 47577.77 2024-05-31 18:55:31.000 152 22468.35 174.89 41504.25 88888.00 2024-05-31 18:55:32.000 152 22468.33 174.84 41504.12 88888.00 2024-05-31 18:55:33.000 152 22468.31 174.82 41504.02 88888.00 2024-05-31 18:55:34.000 152 22468.29 174.82 41504.03 88888.00 2024-05-31 18:55:35.000 152 22468.31 174.82 41504.06 47577.78 2024-05-31 18:55:36.000 152 22468.38 174.81 41504.17 88888.00 2024-05-31 18:55:37.000 152 22468.43 174.83 41504.32 88888.00 2024-05-31 18:55:38.000 152 22468.43 174.83 41504.34 88888.00 2024-05-31 18:55:39.000 152 22468.39 174.83 41504.27 88888.00 2024-05-31 18:55:40.000 152 22468.38 174.90 41504.25 47577.75 2024-05-31 18:55:41.000 152 22468.33 174.95 41504.23 88888.00 2024-05-31 18:55:42.000 152 22468.23 174.91 41504.21 88888.00 2024-05-31 18:55:43.000 152 22468.18 174.86 41504.21 88888.00 2024-05-31 18:55:44.000 152 22468.22 174.82 41504.14 88888.00 2024-05-31 18:55:45.000 152 22468.28 174.83 41504.10 47577.75 2024-05-31 18:55:46.000 152 22468.33 174.94 41504.16 88888.00 2024-05-31 18:55:47.000 152 22468.34 174.99 41504.24 88888.00 2024-05-31 18:55:48.000 152 22468.32 174.90 41504.27 88888.00 2024-05-31 18:55:49.000 152 22468.27 174.82 41504.21 88888.00 2024-05-31 18:55:50.000 152 22468.22 174.79 41504.15 47577.75 2024-05-31 18:55:51.000 152 22468.20 174.73 41504.14 88888.00 2024-05-31 18:55:52.000 152 22468.23 174.68 41504.19 88888.00 2024-05-31 18:55:53.000 152 22468.29 174.71 41504.27 88888.00 2024-05-31 18:55:54.000 152 22468.35 174.80 41504.31 88888.00 2024-05-31 18:55:55.000 152 22468.40 174.89 41504.25 47577.75 2024-05-31 18:55:56.000 152 22468.39 174.90 41504.19 88888.00 2024-05-31 18:55:57.000 152 22468.35 174.84 41504.18 88888.00 2024-05-31 18:55:58.000 152 22468.27 174.75 41504.12 88888.00 2024-05-31 18:55:59.000 152 22468.20 174.72 41504.05 88888.00 2024-05-31 18:56:00.000 152 22468.20 174.77 41504.07 47577.71 2024-05-31 18:56:01.000 152 22468.18 174.78 41504.11 88888.00 2024-05-31 18:56:02.000 152 22468.10 174.72 41504.06 88888.00 2024-05-31 18:56:03.000 152 22468.09 174.71 41504.06 88888.00 2024-05-31 18:56:04.000 152 22468.15 174.77 41504.11 88888.00 2024-05-31 18:56:05.000 152 22468.16 174.80 41504.08 47577.71 2024-05-31 18:56:06.000 152 22468.11 174.80 41503.98 88888.00 2024-05-31 18:56:07.000 152 22468.07 174.80 41504.03 88888.00 2024-05-31 18:56:08.000 152 22468.07 174.76 41504.14 88888.00 2024-05-31 18:56:09.000 152 22468.07 174.73 41504.16 88888.00 2024-05-31 18:56:10.000 152 22468.07 174.77 41504.17 47577.67 2024-05-31 18:56:11.000 152 22468.08 174.83 41504.18 88888.00 2024-05-31 18:56:12.000 152 22468.10 174.82 41504.09 88888.00 2024-05-31 18:56:13.000 152 22468.10 174.78 41503.98 88888.00 2024-05-31 18:56:14.000 152 22468.07 174.74 41503.93 88888.00 2024-05-31 18:56:15.000 152 22468.03 174.70 41503.91 47577.65 2024-05-31 18:56:16.000 152 22468.00 174.70 41503.90 88888.00 2024-05-31 18:56:17.000 152 22467.99 174.72 41503.89 88888.00 2024-05-31 18:56:18.000 152 22468.01 174.75 41503.94 88888.00 2024-05-31 18:56:19.000 152 22468.03 174.77 41504.00 88888.00 2024-05-31 18:56:20.000 152 22468.04 174.78 41504.04 47577.62 2024-05-31 18:56:21.000 152 22468.06 174.81 41504.03 88888.00 2024-05-31 18:56:22.000 152 22468.07 174.83 41504.03 88888.00 2024-05-31 18:56:23.000 152 22468.02 174.83 41504.02 88888.00 2024-05-31 18:56:24.000 152 22467.90 174.81 41503.98 88888.00 2024-05-31 18:56:25.000 152 22467.83 174.80 41503.96 47577.60 2024-05-31 18:56:26.000 152 22467.89 174.79 41504.02 88888.00 2024-05-31 18:56:27.000 152 22467.98 174.81 41504.06 88888.00 2024-05-31 18:56:28.000 152 22467.97 174.83 41504.06 88888.00 2024-05-31 18:56:29.000 152 22467.89 174.85 41504.05 88888.00 2024-05-31 18:56:30.000 152 22467.86 174.81 41504.05 47577.57 2024-05-31 18:56:31.000 152 22467.91 174.73 41504.00 88888.00 2024-05-31 18:56:32.000 152 22467.96 174.73 41503.93 88888.00 2024-05-31 18:56:33.000 152 22468.00 174.77 41503.89 88888.00 2024-05-31 18:56:34.000 152 22468.03 174.74 41503.88 88888.00 2024-05-31 18:56:35.000 152 22468.03 174.71 41503.86 47577.49 2024-05-31 18:56:36.000 152 22467.99 174.76 41503.88 88888.00 2024-05-31 18:56:37.000 152 22467.94 174.79 41503.91 88888.00 2024-05-31 18:56:38.000 152 22467.91 174.79 41503.94 88888.00 2024-05-31 18:56:39.000 152 22467.90 174.78 41503.96 88888.00 2024-05-31 18:56:40.000 152 22467.91 174.74 41503.95 47577.51 2024-05-31 18:56:41.000 152 22467.89 174.70 41503.88 88888.00 2024-05-31 18:56:42.000 152 22467.87 174.73 41503.86 88888.00 2024-05-31 18:56:43.000 152 22467.88 174.79 41503.93 88888.00 2024-05-31 18:56:44.000 152 22467.89 174.83 41504.00 88888.00 2024-05-31 18:56:45.000 152 22467.90 174.84 41504.03 47577.50 2024-05-31 18:56:46.000 152 22467.91 174.84 41504.02 88888.00 2024-05-31 18:56:47.000 152 22467.94 174.79 41503.95 88888.00 2024-05-31 18:56:48.000 152 22467.96 174.75 41503.88 88888.00 2024-05-31 18:56:49.000 152 22467.94 174.79 41503.85 88888.00 2024-05-31 18:56:50.000 152 22467.94 174.84 41503.84 47577.48 2024-05-31 18:56:51.000 152 22467.98 174.84 41503.89 88888.00 2024-05-31 18:56:52.000 152 22467.99 174.85 41503.97 88888.00 2024-05-31 18:56:53.000 152 22467.98 174.86 41503.99 88888.00 2024-05-31 18:56:54.000 152 22468.00 174.84 41503.95 88888.00 2024-05-31 18:56:55.000 152 22468.01 174.81 41503.89 47577.45 2024-05-31 18:56:56.000 152 22468.00 174.85 41503.90 88888.00 2024-05-31 18:56:57.000 152 22467.99 174.88 41503.91 88888.00 2024-05-31 18:56:58.000 152 22467.98 174.83 41503.85 88888.00 2024-05-31 18:56:59.000 152 22467.98 174.78 41503.88 88888.00 2024-05-31 18:57:00.000 152 22468.02 174.79 41504.03 47577.46 2024-05-31 18:57:01.000 152 22468.06 174.84 41504.09 88888.00 2024-05-31 18:57:02.000 152 22468.06 174.87 41504.02 88888.00 2024-05-31 18:57:03.000 152 22468.03 174.88 41503.96 88888.00 2024-05-31 18:57:04.000 152 22467.99 174.86 41503.96 88888.00 2024-05-31 18:57:05.000 152 22467.99 174.79 41503.94 47577.48 2024-05-31 18:57:06.000 152 22468.01 174.77 41503.92 88888.00 2024-05-31 18:57:07.000 152 22468.07 174.82 41503.98 88888.00 2024-05-31 18:57:08.000 152 22468.12 174.88 41504.04 88888.00 2024-05-31 18:57:09.000 152 22468.12 174.90 41504.02 88888.00 2024-05-31 18:57:10.000 152 22468.10 174.89 41504.00 47577.48 2024-05-31 18:57:11.000 152 22468.08 174.89 41504.00 88888.00 2024-05-31 18:57:12.000 152 22468.05 174.87 41503.98 88888.00 2024-05-31 18:57:13.000 152 22468.06 174.79 41503.91 88888.00 2024-05-31 18:57:14.000 152 22468.08 174.73 41503.84 88888.00 2024-05-31 18:57:15.000 152 22468.06 174.75 41503.82 47577.44 2024-05-31 18:57:16.000 152 22468.05 174.81 41503.83 88888.00 2024-05-31 18:57:17.000 152 22468.07 174.86 41503.85 88888.00 2024-05-31 18:57:18.000 152 22468.07 174.82 41503.86 88888.00 2024-05-31 18:57:19.000 152 22467.99 174.73 41503.90 88888.00 2024-05-31 18:57:20.000 152 22467.92 174.68 41503.89 47577.47 2024-05-31 18:57:21.000 152 22467.90 174.69 41503.79 88888.00 2024-05-31 18:57:22.000 152 22467.90 174.67 41503.71 88888.00 2024-05-31 18:57:23.000 152 22467.93 174.68 41503.79 88888.00 2024-05-31 18:57:24.000 152 22467.98 174.75 41503.93 88888.00 2024-05-31 18:57:25.000 152 22468.03 174.78 41504.00 47577.47 2024-05-31 18:57:26.000 152 22468.04 174.76 41504.00 88888.00 2024-05-31 18:57:27.000 152 22468.00 174.75 41504.00 88888.00 2024-05-31 18:57:28.000 152 22467.98 174.71 41504.01 88888.00 2024-05-31 18:57:29.000 152 22467.98 174.64 41503.99 88888.00 2024-05-31 18:57:30.000 152 22467.97 174.58 41503.92 47577.51 2024-05-31 18:57:31.000 152 22467.93 174.56 41503.87 88888.00 2024-05-31 18:57:32.000 152 22467.90 174.55 41503.86 88888.00 2024-05-31 18:57:33.000 152 22467.89 174.57 41503.85 88888.00 2024-05-31 18:57:34.000 152 22467.93 174.62 41503.84 88888.00 2024-05-31 18:57:35.000 152 22467.99 174.66 41503.89 47577.44 2024-05-31 18:57:36.000 152 22468.04 174.66 41503.99 88888.00 2024-05-31 18:57:37.000 152 22468.03 174.63 41504.01 88888.00 2024-05-31 18:57:38.000 152 22467.98 174.56 41503.94 88888.00 2024-05-31 18:57:39.000 152 22467.98 174.54 41503.89 88888.00 2024-05-31 18:57:40.000 152 22468.00 174.59 41503.90 47577.44 2024-05-31 18:57:41.000 152 22467.99 174.62 41503.89 88888.00 2024-05-31 18:57:42.000 152 22467.97 174.63 41503.91 88888.00 2024-05-31 18:57:43.000 152 22467.97 174.64 41503.98 88888.00 2024-05-31 18:57:44.000 152 22467.93 174.60 41503.95 88888.00 2024-05-31 18:57:45.000 152 22467.93 174.58 41503.87 47577.44 2024-05-31 18:57:46.000 152 22468.01 174.63 41503.92 88888.00 2024-05-31 18:57:47.000 152 22468.07 174.67 41504.02 88888.00 2024-05-31 18:57:48.000 152 22468.04 174.63 41503.99 88888.00 2024-05-31 18:57:49.000 152 22467.98 174.56 41503.89 88888.00 2024-05-31 18:57:50.000 152 22467.94 174.53 41503.84 47577.41 2024-05-31 18:57:51.000 152 22467.92 174.57 41503.86 88888.00 2024-05-31 18:57:52.000 152 22467.91 174.63 41503.87 88888.00 2024-05-31 18:57:53.000 152 22467.91 174.62 41503.86 88888.00 2024-05-31 18:57:54.000 152 22467.90 174.62 41503.90 88888.00 2024-05-31 18:57:55.000 152 22467.86 174.63 41503.92 47577.38 2024-05-31 18:57:56.000 152 22467.90 174.68 41503.91 88888.00 2024-05-31 18:57:57.000 152 22467.97 174.71 41503.92 88888.00 2024-05-31 18:57:58.000 152 22468.00 174.73 41503.96 88888.00 2024-05-31 18:57:59.000 152 22468.02 174.79 41503.99 88888.00 2024-05-31 18:58:00.000 152 22468.03 174.82 41503.94 47577.42 2024-05-31 18:58:01.000 152 22467.99 174.78 41503.86 88888.00 2024-05-31 18:58:02.000 152 22467.96 174.75 41503.84 88888.00 2024-05-31 18:58:03.000 152 22467.98 174.75 41503.84 88888.00 2024-05-31 18:58:04.000 152 22468.00 174.70 41503.84 88888.00 2024-05-31 18:58:05.000 152 22468.03 174.62 41503.84 47577.40 2024-05-31 18:58:06.000 152 22468.05 174.65 41503.84 88888.00 2024-05-31 18:58:07.000 152 22468.05 174.73 41503.81 88888.00 2024-05-31 18:58:08.000 152 22468.03 174.75 41503.75 88888.00 2024-05-31 18:58:09.000 152 22467.99 174.67 41503.73 88888.00 2024-05-31 18:58:10.000 152 22467.94 174.61 41503.81 47577.41 2024-05-31 18:58:11.000 152 22467.97 174.63 41503.87 88888.00 2024-05-31 18:58:12.000 152 22468.04 174.69 41503.82 88888.00 2024-05-31 18:58:13.000 152 22468.07 174.70 41503.74 88888.00 2024-05-31 18:58:14.000 152 22468.03 174.65 41503.71 88888.00 2024-05-31 18:58:15.000 152 22467.98 174.59 41503.73 47577.40 2024-05-31 18:58:16.000 152 22467.95 174.60 41503.79 88888.00 2024-05-31 18:58:17.000 152 22467.96 174.69 41503.91 88888.00 2024-05-31 18:58:18.000 152 22467.98 174.77 41504.02 88888.00 2024-05-31 18:58:19.000 152 22467.97 174.78 41503.99 88888.00 2024-05-31 18:58:20.000 152 22467.94 174.74 41503.89 47577.35 2024-05-31 18:58:21.000 152 22467.96 174.70 41503.85 88888.00 2024-05-31 18:58:22.000 152 22467.99 174.69 41503.86 88888.00 2024-05-31 18:58:23.000 152 22468.04 174.72 41503.90 88888.00 2024-05-31 18:58:24.000 152 22468.06 174.76 41503.93 88888.00 2024-05-31 18:58:25.000 152 22468.06 174.74 41503.88 47577.32 2024-05-31 18:58:26.000 152 22468.03 174.69 41503.82 88888.00 2024-05-31 18:58:27.000 152 22467.98 174.70 41503.86 88888.00 2024-05-31 18:58:28.000 152 22467.91 174.72 41503.92 88888.00 2024-05-31 18:58:29.000 152 22467.88 174.73 41503.91 88888.00 2024-05-31 18:58:30.000 152 22467.91 174.78 41503.86 47577.33 2024-05-31 18:58:31.000 152 22467.96 174.85 41503.88 88888.00 2024-05-31 18:58:32.000 152 22467.98 174.91 41503.96 88888.00 2024-05-31 18:58:33.000 152 22467.98 174.94 41503.99 88888.00 2024-05-31 18:58:34.000 152 22467.97 174.93 41503.94 88888.00 2024-05-31 18:58:35.000 152 22467.91 174.88 41503.86 47577.33 2024-05-31 18:58:36.000 152 22467.82 174.85 41503.81 88888.00 2024-05-31 18:58:37.000 152 22467.80 174.84 41503.79 88888.00 2024-05-31 18:58:38.000 152 22467.81 174.81 41503.78 88888.00 2024-05-31 18:58:39.000 152 22467.83 174.80 41503.75 88888.00 2024-05-31 18:58:40.000 152 22467.85 174.86 41503.78 47577.31 2024-05-31 18:58:41.000 152 22467.87 174.94 41503.86 88888.00 2024-05-31 18:58:42.000 152 22467.85 174.96 41503.88 88888.00 2024-05-31 18:58:43.000 152 22467.84 174.91 41503.86 88888.00 2024-05-31 18:58:44.000 152 22467.84 174.87 41503.81 88888.00 2024-05-31 18:58:45.000 152 22467.82 174.84 41503.78 47577.34 2024-05-31 18:58:46.000 152 22467.81 174.83 41503.82 88888.00 2024-05-31 18:58:47.000 152 22467.80 174.85 41503.86 88888.00 2024-05-31 18:58:48.000 152 22467.82 174.83 41503.81 88888.00 2024-05-31 18:58:49.000 152 22467.90 174.84 41503.80 88888.00 2024-05-31 18:58:50.000 152 22467.99 174.87 41503.83 47577.32 2024-05-31 18:58:51.000 152 22467.95 174.84 41503.76 88888.00 2024-05-31 18:58:52.000 152 22467.83 174.82 41503.62 88888.00 2024-05-31 18:58:53.000 152 22467.73 174.87 41503.56 88888.00 2024-05-31 18:58:54.000 152 22467.70 174.92 41503.59 88888.00 2024-05-31 18:58:55.000 152 22467.69 174.93 41503.59 47577.32 2024-05-31 18:58:56.000 152 22467.65 174.96 41503.54 88888.00 2024-05-31 18:58:57.000 152 22467.62 174.98 41503.51 88888.00 2024-05-31 18:58:58.000 152 22467.60 174.96 41503.56 88888.00 2024-05-31 18:58:59.000 152 22467.56 174.94 41503.60 88888.00 2024-05-31 18:59:00.000 152 22467.50 174.91 41503.61 47577.24 2024-05-31 18:59:01.000 152 22467.44 174.87 41503.55 88888.00 2024-05-31 18:59:02.000 152 22467.42 174.87 41503.47 88888.00 2024-05-31 18:59:03.000 152 22467.46 174.91 41503.43 88888.00 2024-05-31 18:59:04.000 152 22467.53 174.94 41503.46 88888.00 2024-05-31 18:59:05.000 152 22467.66 174.99 41503.65 47577.23 2024-05-31 18:59:06.000 152 22467.78 175.05 41503.88 88888.00 2024-05-31 18:59:07.000 152 22467.82 175.02 41503.93 88888.00 2024-05-31 18:59:08.000 152 22467.80 174.97 41503.89 88888.00 2024-05-31 18:59:09.000 152 22467.74 174.98 41503.91 88888.00 2024-05-31 18:59:10.000 152 22467.69 175.00 41503.92 47577.23 2024-05-31 18:59:11.000 152 22467.72 175.01 41503.93 88888.00 2024-05-31 18:59:12.000 152 22467.76 174.97 41503.97 88888.00 2024-05-31 18:59:13.000 152 22467.75 174.88 41503.96 88888.00 2024-05-31 18:59:14.000 152 22467.73 174.84 41503.91 88888.00 2024-05-31 18:59:15.000 152 22467.74 174.90 41503.89 47577.20 2024-05-31 18:59:16.000 152 22467.76 174.95 41503.91 88888.00 2024-05-31 18:59:17.000 152 22467.74 175.00 41503.93 88888.00 2024-05-31 18:59:18.000 152 22467.69 175.06 41503.92 88888.00 2024-05-31 18:59:19.000 152 22467.66 175.09 41503.90 88888.00 2024-05-31 18:59:20.000 152 22467.70 175.03 41503.91 47577.24 2024-05-31 18:59:21.000 152 22467.77 174.95 41503.94 88888.00 2024-05-31 18:59:22.000 152 22467.86 174.95 41503.95 88888.00 2024-05-31 18:59:23.000 152 22467.92 174.97 41503.91 88888.00 2024-05-31 18:59:24.000 152 22467.91 174.94 41503.87 88888.00 2024-05-31 18:59:25.000 152 22467.90 174.91 41503.88 47577.19 2024-05-31 18:59:26.000 152 22467.92 174.90 41503.89 88888.00 2024-05-31 18:59:27.000 152 22467.92 174.85 41503.82 88888.00 2024-05-31 18:59:28.000 152 22467.89 174.83 41503.68 88888.00 2024-05-31 18:59:29.000 152 22467.85 174.85 41503.52 88888.00 2024-05-31 18:59:30.000 152 22467.84 174.85 41503.48 47577.20 2024-05-31 18:59:31.000 152 22467.90 174.86 41503.60 88888.00 2024-05-31 18:59:32.000 152 22467.94 174.85 41503.70 88888.00 2024-05-31 18:59:33.000 152 22467.94 174.83 41503.71 88888.00 2024-05-31 18:59:34.000 152 22467.94 174.84 41503.69 88888.00 2024-05-31 18:59:35.000 152 22467.96 174.86 41503.69 47577.21 2024-05-31 18:59:36.000 152 22467.98 174.85 41503.75 88888.00 2024-05-31 18:59:37.000 152 22467.98 174.78 41503.80 88888.00 2024-05-31 18:59:38.000 152 22467.93 174.76 41503.79 88888.00 2024-05-31 18:59:39.000 152 22467.90 174.82 41503.77 88888.00 2024-05-31 18:59:40.000 152 22467.92 174.90 41503.68 47577.20 2024-05-31 18:59:41.000 152 22467.96 174.96 41503.66 88888.00 2024-05-31 18:59:42.000 152 22468.00 175.01 41503.80 88888.00 2024-05-31 18:59:43.000 152 22467.99 174.98 41503.91 88888.00 2024-05-31 18:59:44.000 152 22467.95 174.89 41503.88 88888.00 2024-05-31 18:59:45.000 152 22467.97 174.82 41503.76 47577.21 2024-05-31 18:59:46.000 152 22467.99 174.79 41503.66 88888.00 2024-05-31 18:59:47.000 152 22467.99 174.79 41503.68 88888.00 2024-05-31 18:59:48.000 152 22468.01 174.83 41503.80 88888.00 2024-05-31 18:59:49.000 152 22468.07 174.91 41503.92 88888.00 2024-05-31 18:59:50.000 152 22468.06 174.94 41503.98 47577.18 2024-05-31 18:59:51.000 152 22468.05 174.96 41503.97 88888.00 2024-05-31 18:59:52.000 152 22468.08 175.03 41503.95 88888.00 2024-05-31 18:59:53.000 152 22468.08 175.06 41503.90 88888.00 2024-05-31 18:59:54.000 152 22468.04 175.00 41503.81 88888.00 2024-05-31 18:59:55.000 152 22468.02 174.94 41503.77 47577.20 2024-05-31 18:59:56.000 152 22468.00 174.97 41503.84 88888.00 2024-05-31 18:59:57.000 152 22468.00 175.03 41503.89 88888.00 2024-05-31 18:59:58.000 152 22468.00 175.02 41503.88 88888.00 2024-05-31 18:59:59.000 152 22468.03 174.96 41503.87 88888.00 2024-05-31 19:00:00.000 152 22468.10 174.93 41503.90 47577.21 2024-05-31 19:00:01.000 152 22468.18 174.95 41503.93 88888.00 2024-05-31 19:00:02.000 152 22468.14 174.90 41503.85 88888.00 2024-05-31 19:00:03.000 152 22468.03 174.80 41503.73 88888.00 2024-05-31 19:00:04.000 152 22467.98 174.79 41503.72 88888.00 2024-05-31 19:00:05.000 152 22468.00 174.84 41503.84 47577.24 2024-05-31 19:00:06.000 152 22468.03 174.86 41503.91 88888.00 2024-05-31 19:00:07.000 152 22468.02 174.89 41503.88 88888.00 2024-05-31 19:00:08.000 152 22468.00 174.98 41503.88 88888.00 2024-05-31 19:00:09.000 152 22468.02 175.06 41503.94 88888.00 2024-05-31 19:00:10.000 152 22468.05 175.05 41503.94 47577.24 2024-05-31 19:00:11.000 152 22468.02 174.93 41503.82 88888.00 2024-05-31 19:00:12.000 152 22467.98 174.83 41503.73 88888.00 2024-05-31 19:00:13.000 152 22467.98 174.82 41503.73 88888.00 2024-05-31 19:00:14.000 152 22467.98 174.89 41503.77 88888.00 2024-05-31 19:00:15.000 152 22468.00 174.97 41503.81 47577.22 2024-05-31 19:00:16.000 152 22468.02 175.02 41503.83 88888.00 2024-05-31 19:00:17.000 152 22468.01 174.99 41503.82 88888.00 2024-05-31 19:00:18.000 152 22467.96 174.91 41503.78 88888.00 2024-05-31 19:00:19.000 152 22467.92 174.82 41503.71 88888.00 2024-05-31 19:00:20.000 152 22467.91 174.77 41503.69 47577.18 2024-05-31 19:00:21.000 152 22467.90 174.80 41503.73 88888.00 2024-05-31 19:00:22.000 152 22467.88 174.82 41503.75 88888.00 2024-05-31 19:00:23.000 152 22467.90 174.82 41503.76 88888.00 2024-05-31 19:00:24.000 152 22467.91 174.90 41503.84 88888.00 2024-05-31 19:00:25.000 152 22467.92 174.98 41503.93 47577.18 2024-05-31 19:00:26.000 152 22467.93 174.99 41503.93 88888.00 2024-05-31 19:00:27.000 152 22467.96 174.93 41503.81 88888.00 2024-05-31 19:00:28.000 152 22467.94 174.84 41503.68 88888.00 2024-05-31 19:00:29.000 152 22467.92 174.78 41503.63 88888.00 2024-05-31 19:00:30.000 152 22467.96 174.76 41503.63 47577.18 2024-05-31 19:00:31.000 152 22467.99 174.77 41503.68 88888.00 2024-05-31 19:00:32.000 152 22468.00 174.83 41503.78 88888.00 2024-05-31 19:00:33.000 152 22467.98 174.92 41503.85 88888.00 2024-05-31 19:00:34.000 152 22467.97 174.99 41503.85 88888.00 2024-05-31 19:00:35.000 152 22467.97 174.96 41503.79 47577.17 2024-05-31 19:00:36.000 152 22467.94 174.88 41503.68 88888.00 2024-05-31 19:00:37.000 152 22467.93 174.83 41503.64 88888.00 2024-05-31 19:00:38.000 152 22467.97 174.85 41503.66 88888.00 2024-05-31 19:00:39.000 152 22468.00 174.87 41503.68 88888.00 2024-05-31 19:00:40.000 152 22468.01 174.88 41503.70 47577.17 2024-05-31 19:00:41.000 152 22468.02 174.93 41503.73 88888.00 2024-05-31 19:00:42.000 152 22468.07 175.00 41503.75 88888.00 2024-05-31 19:00:43.000 152 22468.09 175.01 41503.69 88888.00 2024-05-31 19:00:44.000 152 22468.00 174.92 41503.55 88888.00 2024-05-31 19:00:45.000 152 22467.92 174.84 41503.51 47577.16 2024-05-31 19:00:46.000 152 22467.94 174.85 41503.59 88888.00 2024-05-31 19:00:47.000 152 22467.99 174.91 41503.66 88888.00 2024-05-31 19:00:48.000 152 22468.00 174.97 41503.73 88888.00 2024-05-31 19:00:49.000 152 22467.94 175.00 41503.77 88888.00 2024-05-31 19:00:50.000 152 22467.91 175.01 41503.76 47577.15 2024-05-31 19:00:51.000 152 22467.93 175.00 41503.79 88888.00 2024-05-31 19:00:52.000 152 22467.95 174.94 41503.74 88888.00 2024-05-31 19:00:53.000 152 22467.92 174.88 41503.63 88888.00 2024-05-31 19:00:54.000 152 22467.86 174.86 41503.56 88888.00 2024-05-31 19:00:55.000 152 22467.85 174.90 41503.56 47577.18 2024-05-31 19:00:56.000 152 22467.89 174.97 41503.60 88888.00 2024-05-31 19:00:57.000 152 22467.94 175.04 41503.70 88888.00 2024-05-31 19:00:58.000 152 22467.95 175.04 41503.75 88888.00 2024-05-31 19:00:59.000 152 22467.93 174.99 41503.68 88888.00 2024-05-31 19:01:00.000 152 22467.90 174.93 41503.57 47577.18 2024-05-31 19:01:01.000 152 22467.87 174.88 41503.50 88888.00 2024-05-31 19:01:02.000 152 22467.84 174.84 41503.46 88888.00 2024-05-31 19:01:03.000 152 22467.85 174.84 41503.47 88888.00 2024-05-31 19:01:04.000 152 22467.90 174.88 41503.55 88888.00 2024-05-31 19:01:05.000 152 22467.94 174.94 41503.66 47577.17 2024-05-31 19:01:06.000 152 22467.94 175.00 41503.74 88888.00 2024-05-31 19:01:07.000 152 22467.92 175.00 41503.74 88888.00 2024-05-31 19:01:08.000 152 22467.90 174.92 41503.66 88888.00 2024-05-31 19:01:09.000 152 22467.92 174.81 41503.57 88888.00 2024-05-31 19:01:10.000 152 22467.97 174.77 41503.54 47577.15 2024-05-31 19:01:11.000 152 22468.01 174.81 41503.56 88888.00 2024-05-31 19:01:12.000 152 22468.01 174.87 41503.62 88888.00 2024-05-31 19:01:13.000 152 22468.02 174.91 41503.66 88888.00 2024-05-31 19:01:14.000 152 22468.04 174.87 41503.68 88888.00 2024-05-31 19:01:15.000 152 22468.01 174.80 41503.66 47577.16 2024-05-31 19:01:16.000 152 22467.97 174.80 41503.67 88888.00 2024-05-31 19:01:17.000 152 22467.98 174.84 41503.69 88888.00 2024-05-31 19:01:18.000 152 22468.01 174.79 41503.67 88888.00 2024-05-31 19:01:19.000 152 22468.03 174.72 41503.62 88888.00 2024-05-31 19:01:20.000 152 22468.07 174.76 41503.62 47577.17 2024-05-31 19:01:21.000 152 22468.12 174.87 41503.69 88888.00 2024-05-31 19:01:22.000 152 22468.10 174.98 41503.72 88888.00 2024-05-31 19:01:23.000 152 22468.08 175.05 41503.74 88888.00 2024-05-31 19:01:24.000 152 22468.10 175.07 41503.81 88888.00 2024-05-31 19:01:25.000 152 22468.10 175.00 41503.83 47577.16 2024-05-31 19:01:26.000 152 22468.03 174.89 41503.79 88888.00 2024-05-31 19:01:27.000 152 22467.93 174.87 41503.77 88888.00 2024-05-31 19:01:28.000 152 22467.95 174.87 41503.78 88888.00 2024-05-31 19:01:29.000 152 22468.06 174.85 41503.74 88888.00 2024-05-31 19:01:30.000 152 22468.11 174.87 41503.70 47577.19 2024-05-31 19:01:31.000 152 22468.09 174.98 41503.69 88888.00 2024-05-31 19:01:32.000 152 22468.06 175.06 41503.71 88888.00 2024-05-31 19:01:33.000 152 22468.03 175.04 41503.70 88888.00 2024-05-31 19:01:34.000 152 22467.99 174.98 41503.70 88888.00 2024-05-31 19:01:35.000 152 22467.95 174.91 41503.67 47577.20 2024-05-31 19:01:36.000 152 22467.94 174.84 41503.59 88888.00 2024-05-31 19:01:37.000 152 22467.99 174.86 41503.57 88888.00 2024-05-31 19:01:38.000 152 22468.04 174.98 41503.64 88888.00 2024-05-31 19:01:39.000 152 22467.99 175.04 41503.71 88888.00 2024-05-31 19:01:40.000 152 22467.94 175.01 41503.74 47577.23 2024-05-31 19:01:41.000 152 22467.97 174.98 41503.71 88888.00 2024-05-31 19:01:42.000 152 22468.02 174.97 41503.59 88888.00 2024-05-31 19:01:43.000 152 22468.02 174.89 41503.48 88888.00 2024-05-31 19:01:44.000 152 22468.04 174.85 41503.52 88888.00 2024-05-31 19:01:45.000 152 22468.09 174.95 41503.68 47577.20 2024-05-31 19:01:46.000 152 22468.13 175.08 41503.81 88888.00 2024-05-31 19:01:47.000 152 22468.17 175.14 41503.87 88888.00 2024-05-31 19:01:48.000 152 22468.18 175.15 41503.88 88888.00 2024-05-31 19:01:49.000 152 22468.14 175.15 41503.82 88888.00 2024-05-31 19:01:50.000 152 22468.10 175.04 41503.67 47577.23 2024-05-31 19:01:51.000 152 22468.06 174.88 41503.57 88888.00 2024-05-31 19:01:52.000 152 22468.04 174.80 41503.57 88888.00 2024-05-31 19:01:53.000 152 22468.00 174.76 41503.61 88888.00 2024-05-31 19:01:54.000 152 22467.98 174.76 41503.62 88888.00 2024-05-31 19:01:55.000 152 22468.03 174.87 41503.60 47577.20 2024-05-31 19:01:56.000 152 22468.03 174.99 41503.59 88888.00 2024-05-31 19:01:57.000 152 22468.00 175.00 41503.65 88888.00 2024-05-31 19:01:58.000 152 22467.99 174.95 41503.74 88888.00 2024-05-31 19:01:59.000 152 22467.95 174.89 41503.79 88888.00 2024-05-31 19:02:00.000 152 22467.92 174.91 41503.79 47577.20 2024-05-31 19:02:01.000 152 22467.97 174.94 41503.75 88888.00 2024-05-31 19:02:02.000 152 22468.02 174.92 41503.68 88888.00 2024-05-31 19:02:03.000 152 22468.05 174.91 41503.66 88888.00 2024-05-31 19:02:04.000 152 22468.04 174.88 41503.67 88888.00 2024-05-31 19:02:05.000 152 22468.03 174.87 41503.63 47577.19 2024-05-31 19:02:06.000 152 22468.03 174.90 41503.61 88888.00 2024-05-31 19:02:07.000 152 22468.06 174.90 41503.65 88888.00 2024-05-31 19:02:08.000 152 22468.07 174.89 41503.71 88888.00 2024-05-31 19:02:09.000 152 22468.07 174.89 41503.73 88888.00 2024-05-31 19:02:10.000 152 22468.08 174.90 41503.71 47577.18 2024-05-31 19:02:11.000 152 22468.13 174.88 41503.73 88888.00 2024-05-31 19:02:12.000 152 22468.15 174.88 41503.76 88888.00 2024-05-31 19:02:13.000 152 22468.13 174.89 41503.77 88888.00 2024-05-31 19:02:14.000 152 22468.14 174.89 41503.76 88888.00 2024-05-31 19:02:15.000 152 22468.14 174.85 41503.68 47577.16 2024-05-31 19:02:16.000 152 22468.10 174.83 41503.62 88888.00 2024-05-31 19:02:17.000 152 22468.06 174.86 41503.64 88888.00 2024-05-31 19:02:18.000 152 22468.04 174.89 41503.66 88888.00 2024-05-31 19:02:19.000 152 22468.04 174.90 41503.68 88888.00 2024-05-31 19:02:20.000 152 22468.06 174.94 41503.73 47577.15 2024-05-31 19:02:21.000 152 22468.08 175.03 41503.77 88888.00 2024-05-31 19:02:22.000 152 22468.08 175.07 41503.74 88888.00 2024-05-31 19:02:23.000 152 22468.05 175.03 41503.65 88888.00 2024-05-31 19:02:24.000 152 22468.04 174.93 41503.57 88888.00 2024-05-31 19:02:25.000 152 22468.02 174.84 41503.51 47577.16 2024-05-31 19:02:26.000 152 22467.98 174.81 41503.51 88888.00 2024-05-31 19:02:27.000 152 22467.99 174.84 41503.57 88888.00 2024-05-31 19:02:28.000 152 22468.06 174.88 41503.65 88888.00 2024-05-31 19:02:29.000 152 22468.10 174.91 41503.69 88888.00 2024-05-31 19:02:30.000 152 22468.11 174.93 41503.73 47577.13 2024-05-31 19:02:31.000 152 22468.14 174.96 41503.78 88888.00 2024-05-31 19:02:32.000 152 22468.10 174.97 41503.76 88888.00 2024-05-31 19:02:33.000 152 22468.00 174.91 41503.69 88888.00 2024-05-31 19:02:34.000 152 22467.92 174.85 41503.62 88888.00 2024-05-31 19:02:35.000 152 22467.93 174.84 41503.57 47577.13 2024-05-31 19:02:36.000 152 22468.00 174.92 41503.63 88888.00 2024-05-31 19:02:37.000 152 22468.07 175.00 41503.76 88888.00 2024-05-31 19:02:38.000 152 22468.03 175.01 41503.81 88888.00 2024-05-31 19:02:39.000 152 22467.98 174.98 41503.82 88888.00 2024-05-31 19:02:40.000 152 22467.99 174.95 41503.87 47577.10 2024-05-31 19:02:41.000 152 22467.99 174.91 41503.86 88888.00 2024-05-31 19:02:42.000 152 22467.93 174.86 41503.78 88888.00 2024-05-31 19:02:43.000 152 22467.89 174.87 41503.76 88888.00 2024-05-31 19:02:44.000 152 22467.90 174.92 41503.79 88888.00 2024-05-31 19:02:45.000 152 22467.91 174.98 41503.82 47577.06 2024-05-31 19:02:46.000 152 22467.88 175.04 41503.84 88888.00 2024-05-31 19:02:47.000 152 22467.85 175.06 41503.89 88888.00 2024-05-31 19:02:48.000 152 22467.82 175.04 41503.87 88888.00 2024-05-31 19:02:49.000 152 22467.77 175.00 41503.73 88888.00 2024-05-31 19:02:50.000 152 22467.74 174.93 41503.60 47577.07 2024-05-31 19:02:51.000 152 22467.76 174.91 41503.59 88888.00 2024-05-31 19:02:52.000 152 22467.77 174.99 41503.68 88888.00 2024-05-31 19:02:53.000 152 22467.76 175.07 41503.77 88888.00 2024-05-31 19:02:54.000 152 22467.78 175.09 41503.82 88888.00 2024-05-31 19:02:55.000 152 22467.78 175.07 41503.81 47577.02 2024-05-31 19:02:56.000 152 22467.72 175.07 41503.77 88888.00 2024-05-31 19:02:57.000 152 22467.65 175.04 41503.68 88888.00 2024-05-31 19:02:58.000 152 22467.60 174.99 41503.59 88888.00 2024-05-31 19:02:59.000 152 22467.59 174.98 41503.55 88888.00 2024-05-31 19:03:00.000 152 22467.65 175.07 41503.60 47576.98 2024-05-31 19:03:01.000 152 22467.75 175.16 41503.68 88888.00 2024-05-31 19:03:02.000 152 22467.78 175.14 41503.71 88888.00 2024-05-31 19:03:03.000 152 22467.71 175.12 41503.71 88888.00 2024-05-31 19:03:04.000 152 22467.65 175.13 41503.69 88888.00 2024-05-31 19:03:05.000 152 22467.63 175.08 41503.62 47576.97 2024-05-31 19:03:06.000 152 22467.62 175.06 41503.63 88888.00 2024-05-31 19:03:07.000 152 22467.62 175.15 41503.71 88888.00 2024-05-31 19:03:08.000 152 22467.65 175.19 41503.72 88888.00 2024-05-31 19:03:09.000 152 22467.68 175.14 41503.71 88888.00 2024-05-31 19:03:10.000 152 22467.69 175.08 41503.74 47576.92 2024-05-31 19:03:11.000 152 22467.69 175.09 41503.72 88888.00 2024-05-31 19:03:12.000 152 22467.72 175.12 41503.63 88888.00 2024-05-31 19:03:13.000 152 22467.76 175.10 41503.54 88888.00 2024-05-31 19:03:14.000 152 22467.73 175.05 41503.50 88888.00 2024-05-31 19:03:15.000 152 22467.65 175.05 41503.53 47576.87 2024-05-31 19:03:16.000 152 22467.60 175.09 41503.61 88888.00 2024-05-31 19:03:17.000 152 22467.63 175.13 41503.66 88888.00 2024-05-31 19:03:18.000 152 22467.62 175.13 41503.62 88888.00 2024-05-31 19:03:19.000 152 22467.54 175.15 41503.59 88888.00 2024-05-31 19:03:20.000 152 22467.50 175.16 41503.56 47576.91 2024-05-31 19:03:21.000 152 22467.51 175.10 41503.51 88888.00 2024-05-31 19:03:22.000 152 22467.48 174.99 41503.50 88888.00 2024-05-31 19:03:23.000 152 22467.49 174.97 41503.61 88888.00 2024-05-31 19:03:24.000 152 22467.55 175.03 41503.72 88888.00 2024-05-31 19:03:25.000 152 22467.58 175.06 41503.70 47576.90 2024-05-31 19:03:26.000 152 22467.60 175.08 41503.65 88888.00 2024-05-31 19:03:27.000 152 22467.65 175.12 41503.66 88888.00 2024-05-31 19:03:28.000 152 22467.72 175.16 41503.76 88888.00 2024-05-31 19:03:29.000 152 22467.74 175.12 41503.82 88888.00 2024-05-31 19:03:30.000 152 22467.72 175.00 41503.79 47576.85 2024-05-31 19:03:31.000 152 22467.71 174.97 41503.76 88888.00 2024-05-31 19:03:32.000 152 22467.72 175.03 41503.69 88888.00 2024-05-31 19:03:33.000 152 22467.70 175.07 41503.55 88888.00 2024-05-31 19:03:34.000 152 22467.61 175.08 41503.43 88888.00 2024-05-31 19:03:35.000 152 22467.53 175.10 41503.38 47576.83 2024-05-31 19:03:36.000 152 22467.48 175.06 41503.29 88888.00 2024-05-31 19:03:37.000 152 22467.43 175.03 41503.24 88888.00 2024-05-31 19:03:38.000 152 22467.42 175.05 41503.28 88888.00 2024-05-31 19:03:39.000 152 22467.42 175.01 41503.24 88888.00 2024-05-31 19:03:40.000 152 22467.41 174.96 41503.17 47576.81 2024-05-31 19:03:41.000 152 22467.40 174.98 41503.19 88888.00 2024-05-31 19:03:42.000 152 22467.43 175.02 41503.31 88888.00 2024-05-31 19:03:43.000 152 22467.47 175.05 41503.35 88888.00 2024-05-31 19:03:44.000 152 22467.49 175.08 41503.30 88888.00 2024-05-31 19:03:45.000 152 22467.49 175.10 41503.24 47576.79 2024-05-31 19:03:46.000 152 22467.46 175.09 41503.20 88888.00 2024-05-31 19:03:47.000 152 22467.42 175.03 41503.14 88888.00 2024-05-31 19:03:48.000 152 22467.38 174.97 41503.13 88888.00 2024-05-31 19:03:49.000 152 22467.36 174.94 41503.13 88888.00 2024-05-31 19:03:50.000 152 22467.40 174.95 41503.16 47576.74 2024-05-31 19:03:51.000 152 22467.46 175.01 41503.27 88888.00 2024-05-31 19:03:52.000 152 22467.44 175.07 41503.36 88888.00 2024-05-31 19:03:53.000 152 22467.38 175.06 41503.32 88888.00 2024-05-31 19:03:54.000 152 22467.34 175.02 41503.25 88888.00 2024-05-31 19:03:55.000 152 22467.34 175.00 41503.24 47576.70 2024-05-31 19:03:56.000 152 22467.37 174.96 41503.21 88888.00 2024-05-31 19:03:57.000 152 22467.38 174.97 41503.12 88888.00 2024-05-31 19:03:58.000 152 22467.38 175.04 41503.06 88888.00 2024-05-31 19:03:59.000 152 22467.38 175.12 41503.12 88888.00 2024-05-31 19:04:00.000 152 22467.38 175.20 41503.22 47576.75 2024-05-31 19:04:01.000 152 22467.35 175.20 41503.23 88888.00 2024-05-31 19:04:02.000 152 22467.34 175.16 41503.23 88888.00 2024-05-31 19:04:03.000 152 22467.36 175.15 41503.25 88888.00 2024-05-31 19:04:04.000 152 22467.35 175.12 41503.22 88888.00 2024-05-31 19:04:05.000 152 22467.31 175.06 41503.16 47576.70 2024-05-31 19:04:06.000 152 22467.29 175.04 41503.16 88888.00 2024-05-31 19:04:07.000 152 22467.28 175.11 41503.27 88888.00 2024-05-31 19:04:08.000 152 22467.31 175.21 41503.39 88888.00 2024-05-31 19:04:09.000 152 22467.33 175.20 41503.39 88888.00 2024-05-31 19:04:10.000 152 22467.32 175.10 41503.29 47576.64 2024-05-31 19:04:11.000 152 22467.28 175.06 41503.22 88888.00 2024-05-31 19:04:12.000 152 22467.23 175.04 41503.19 88888.00 2024-05-31 19:04:13.000 152 22467.17 175.03 41503.13 88888.00 2024-05-31 19:04:14.000 152 22467.18 175.07 41503.10 88888.00 2024-05-31 19:04:15.000 152 22467.24 175.16 41503.13 47576.60 2024-05-31 19:04:16.000 152 22467.26 175.23 41503.20 88888.00 2024-05-31 19:04:17.000 152 22467.22 175.24 41503.25 88888.00 2024-05-31 19:04:18.000 152 22467.18 175.20 41503.25 88888.00 2024-05-31 19:04:19.000 152 22467.18 175.17 41503.22 88888.00 2024-05-31 19:04:20.000 152 22467.19 175.14 41503.22 47576.61 2024-05-31 19:04:21.000 152 22467.16 175.09 41503.24 88888.00 2024-05-31 19:04:22.000 152 22467.07 175.11 41503.23 88888.00 2024-05-31 19:04:23.000 152 22467.05 175.14 41503.26 88888.00 2024-05-31 19:04:24.000 152 22467.13 175.12 41503.38 88888.00 2024-05-31 19:04:25.000 152 22467.19 175.06 41503.46 47576.62 2024-05-31 19:04:26.000 152 22467.20 175.05 41503.42 88888.00 2024-05-31 19:04:27.000 152 22467.20 175.11 41503.41 88888.00 2024-05-31 19:04:28.000 152 22467.16 175.15 41503.44 88888.00 2024-05-31 19:04:29.000 152 22467.11 175.10 41503.41 88888.00 2024-05-31 19:04:30.000 152 22467.09 175.00 41503.36 47576.58 2024-05-31 19:04:31.000 152 22467.08 174.94 41503.32 88888.00 2024-05-31 19:04:32.000 152 22467.06 174.97 41503.30 88888.00 2024-05-31 19:04:33.000 152 22467.05 175.02 41503.25 88888.00 2024-05-31 19:04:34.000 152 22467.03 175.06 41503.20 88888.00 2024-05-31 19:04:35.000 152 22467.09 175.11 41503.22 47576.58 2024-05-31 19:04:36.000 152 22467.16 175.11 41503.26 88888.00 2024-05-31 19:04:37.000 152 22467.16 175.09 41503.24 88888.00 2024-05-31 19:04:38.000 152 22467.13 175.09 41503.22 88888.00 2024-05-31 19:04:39.000 152 22467.13 175.09 41503.24 88888.00 2024-05-31 19:04:40.000 152 22467.16 175.13 41503.32 47576.57 2024-05-31 19:04:41.000 152 22467.17 175.19 41503.41 88888.00 2024-05-31 19:04:42.000 152 22467.15 175.21 41503.44 88888.00 2024-05-31 19:04:43.000 152 22467.14 175.20 41503.44 88888.00 2024-05-31 19:04:44.000 152 22467.15 175.17 41503.42 88888.00 2024-05-31 19:04:45.000 152 22467.11 175.11 41503.37 47576.56 2024-05-31 19:04:46.000 152 22467.08 175.10 41503.35 88888.00 2024-05-31 19:04:47.000 152 22467.08 175.12 41503.38 88888.00 2024-05-31 19:04:48.000 152 22467.08 175.17 41503.46 88888.00 2024-05-31 19:04:49.000 152 22467.09 175.22 41503.55 88888.00 2024-05-31 19:04:50.000 152 22467.11 175.24 41503.61 47576.58 2024-05-31 19:04:51.000 152 22467.11 175.23 41503.61 88888.00 2024-05-31 19:04:52.000 152 22467.11 175.22 41503.56 88888.00 2024-05-31 19:04:53.000 152 22467.10 175.18 41503.49 88888.00 2024-05-31 19:04:54.000 152 22467.09 175.12 41503.46 88888.00 2024-05-31 19:04:55.000 152 22467.08 175.09 41503.47 47576.55 2024-05-31 19:04:56.000 152 22467.07 175.13 41503.48 88888.00 2024-05-31 19:04:57.000 152 22467.07 175.23 41503.48 88888.00 2024-05-31 19:04:58.000 152 22467.10 175.28 41503.49 88888.00 2024-05-31 19:04:59.000 152 22467.15 175.24 41503.50 88888.00 2024-05-31 19:05:00.000 152 22467.17 175.19 41503.54 47576.55 2024-05-31 19:05:01.000 152 22467.19 175.18 41503.54 88888.00 2024-05-31 19:05:02.000 152 22467.23 175.19 41503.46 88888.00 2024-05-31 19:05:03.000 152 22467.27 175.22 41503.37 88888.00 2024-05-31 19:05:04.000 152 22467.31 175.26 41503.40 88888.00 2024-05-31 19:05:05.000 152 22467.35 175.26 41503.47 47576.52 2024-05-31 19:05:06.000 152 22467.39 175.27 41503.48 88888.00 2024-05-31 19:05:07.000 152 22467.37 175.30 41503.51 88888.00 2024-05-31 19:05:08.000 152 22467.32 175.32 41503.60 88888.00 2024-05-31 19:05:09.000 152 22467.30 175.29 41503.64 88888.00 2024-05-31 19:05:10.000 152 22467.31 175.20 41503.54 47576.56 2024-05-31 19:05:11.000 152 22467.32 175.12 41503.44 88888.00 2024-05-31 19:05:12.000 152 22467.30 175.13 41503.48 88888.00 2024-05-31 19:05:13.000 152 22467.27 175.20 41503.57 88888.00 2024-05-31 19:05:14.000 152 22467.25 175.27 41503.62 88888.00 2024-05-31 19:05:15.000 152 22467.27 175.31 41503.62 47576.55 2024-05-31 19:05:16.000 152 22467.27 175.33 41503.52 88888.00 2024-05-31 19:05:17.000 152 22467.25 175.32 41503.41 88888.00 2024-05-31 19:05:18.000 152 22467.28 175.29 41503.42 88888.00 2024-05-31 19:05:19.000 152 22467.35 175.25 41503.45 88888.00 2024-05-31 19:05:20.000 152 22467.40 175.23 41503.42 47576.57 2024-05-31 19:05:21.000 152 22467.40 175.26 41503.40 88888.00 2024-05-31 19:05:22.000 152 22467.35 175.30 41503.40 88888.00 2024-05-31 19:05:23.000 152 22467.32 175.30 41503.39 88888.00 2024-05-31 19:05:24.000 152 22467.36 175.29 41503.38 88888.00 2024-05-31 19:05:25.000 152 22467.41 175.27 41503.41 47576.59 2024-05-31 19:05:26.000 152 22467.44 175.27 41503.45 88888.00 2024-05-31 19:05:27.000 152 22467.43 175.22 41503.43 88888.00 2024-05-31 19:05:28.000 152 22467.42 175.15 41503.37 88888.00 2024-05-31 19:05:29.000 152 22467.45 175.15 41503.32 88888.00 2024-05-31 19:05:30.000 152 22467.48 175.20 41503.27 47576.59 2024-05-31 19:05:31.000 152 22467.48 175.24 41503.18 88888.00 2024-05-31 19:05:32.000 152 22467.43 175.24 41503.09 88888.00 2024-05-31 19:05:33.000 152 22467.42 175.23 41503.12 88888.00 2024-05-31 19:05:34.000 152 22467.46 175.23 41503.22 88888.00 2024-05-31 19:05:35.000 152 22467.44 175.20 41503.22 47576.62 2024-05-31 19:05:36.000 152 22467.35 175.15 41503.15 88888.00 2024-05-31 19:05:37.000 152 22467.29 175.12 41503.14 88888.00 2024-05-31 19:05:38.000 152 22467.34 175.12 41503.25 88888.00 2024-05-31 19:05:39.000 152 22467.41 175.15 41503.40 88888.00 2024-05-31 19:05:40.000 152 22467.42 175.18 41503.44 47576.58 2024-05-31 19:05:41.000 152 22467.39 175.19 41503.39 88888.00 2024-05-31 19:05:42.000 152 22467.36 175.18 41503.36 88888.00 2024-05-31 19:05:43.000 152 22467.35 175.11 41503.31 88888.00 2024-05-31 19:05:44.000 152 22467.35 175.05 41503.21 88888.00 2024-05-31 19:05:45.000 152 22467.35 175.08 41503.17 47576.59 2024-05-31 19:05:46.000 152 22467.39 175.16 41503.24 88888.00 2024-05-31 19:05:47.000 152 22467.48 175.25 41503.36 88888.00 2024-05-31 19:05:48.000 152 22467.55 175.29 41503.43 88888.00 2024-05-31 19:05:49.000 152 22467.55 175.28 41503.40 88888.00 2024-05-31 19:05:50.000 152 22467.50 175.24 41503.36 47576.59 2024-05-31 19:05:51.000 152 22467.44 175.18 41503.35 88888.00 2024-05-31 19:05:52.000 152 22467.44 175.13 41503.36 88888.00 2024-05-31 19:05:53.000 152 22467.51 175.12 41503.38 88888.00 2024-05-31 19:05:54.000 152 22467.57 175.13 41503.41 88888.00 2024-05-31 19:05:55.000 152 22467.56 175.12 41503.41 47576.63 2024-05-31 19:05:56.000 152 22467.51 175.10 41503.35 88888.00 2024-05-31 19:05:57.000 152 22467.47 175.10 41503.26 88888.00 2024-05-31 19:05:58.000 152 22467.48 175.11 41503.24 88888.00 2024-05-31 19:05:59.000 152 22467.54 175.13 41503.30 88888.00 2024-05-31 19:06:00.000 152 22467.56 175.14 41503.31 47576.66 2024-05-31 19:06:01.000 152 22467.53 175.14 41503.23 88888.00 2024-05-31 19:06:02.000 152 22467.50 175.10 41503.15 88888.00 2024-05-31 19:06:03.000 152 22467.52 175.05 41503.18 88888.00 2024-05-31 19:06:04.000 152 22467.59 175.08 41503.32 88888.00 2024-05-31 19:06:05.000 152 22467.67 175.16 41503.44 47576.62 2024-05-31 19:06:06.000 152 22467.70 175.20 41503.46 88888.00 2024-05-31 19:06:07.000 152 22467.66 175.19 41503.44 88888.00 2024-05-31 19:06:08.000 152 22467.62 175.10 41503.44 88888.00 2024-05-31 19:06:09.000 152 22467.60 175.01 41503.43 88888.00 2024-05-31 19:06:10.000 152 22467.60 175.01 41503.40 47576.66 2024-05-31 19:06:11.000 152 22467.59 175.08 41503.34 88888.00 2024-05-31 19:06:12.000 152 22467.58 175.14 41503.35 88888.00 2024-05-31 19:06:13.000 152 22467.60 175.21 41503.47 88888.00 2024-05-31 19:06:14.000 152 22467.62 175.25 41503.54 88888.00 2024-05-31 19:06:15.000 152 22467.62 175.23 41503.51 47576.66 2024-05-31 19:06:16.000 152 22467.65 175.16 41503.45 88888.00 2024-05-31 19:06:17.000 152 22467.65 175.08 41503.38 88888.00 2024-05-31 19:06:18.000 152 22467.62 175.04 41503.34 88888.00 2024-05-31 19:06:19.000 152 22467.62 175.05 41503.31 88888.00 2024-05-31 19:06:20.000 152 22467.65 175.09 41503.29 47576.65 2024-05-31 19:06:21.000 152 22467.66 175.14 41503.25 88888.00 2024-05-31 19:06:22.000 152 22467.66 175.12 41503.19 88888.00 2024-05-31 19:06:23.000 152 22467.67 175.08 41503.19 88888.00 2024-05-31 19:06:24.000 152 22467.69 175.09 41503.27 88888.00 2024-05-31 19:06:25.000 152 22467.67 175.15 41503.27 47576.63 2024-05-31 19:06:26.000 152 22467.65 175.16 41503.19 88888.00 2024-05-31 19:06:27.000 152 22467.64 175.17 41503.12 88888.00 2024-05-31 19:06:28.000 152 22467.64 175.17 41503.13 88888.00 2024-05-31 19:06:29.000 152 22467.62 175.16 41503.17 88888.00 2024-05-31 19:06:30.000 152 22467.58 175.14 41503.19 47576.68 2024-05-31 19:06:31.000 152 22467.54 175.13 41503.23 88888.00 2024-05-31 19:06:32.000 152 22467.54 175.09 41503.27 88888.00 2024-05-31 19:06:33.000 152 22467.56 175.04 41503.24 88888.00 2024-05-31 19:06:34.000 152 22467.59 175.05 41503.18 88888.00 2024-05-31 19:06:35.000 152 22467.67 175.12 41503.14 47576.70 2024-05-31 19:06:36.000 152 22467.72 175.18 41503.17 88888.00 2024-05-31 19:06:37.000 152 22467.72 175.20 41503.21 88888.00 2024-05-31 19:06:38.000 152 22467.70 175.21 41503.29 88888.00 2024-05-31 19:06:39.000 152 22467.67 175.22 41503.31 88888.00 2024-05-31 19:06:40.000 152 22467.60 175.24 41503.26 47576.66 2024-05-31 19:06:41.000 152 22467.54 175.24 41503.20 88888.00 2024-05-31 19:06:42.000 152 22467.52 175.23 41503.21 88888.00 2024-05-31 19:06:43.000 152 22467.54 175.23 41503.30 88888.00 2024-05-31 19:06:44.000 152 22467.60 175.21 41503.36 88888.00 2024-05-31 19:06:45.000 152 22467.62 175.22 41503.35 47576.66 2024-05-31 19:06:46.000 152 22467.61 175.23 41503.33 88888.00 2024-05-31 19:06:47.000 152 22467.60 175.20 41503.28 88888.00 2024-05-31 19:06:48.000 152 22467.65 175.17 41503.27 88888.00 2024-05-31 19:06:49.000 152 22467.72 175.18 41503.30 88888.00 2024-05-31 19:06:50.000 152 22467.73 175.18 41503.29 47576.66 2024-05-31 19:06:51.000 152 22467.68 175.15 41503.20 88888.00 2024-05-31 19:06:52.000 152 22467.64 175.10 41503.16 88888.00 2024-05-31 19:06:53.000 152 22467.66 175.09 41503.18 88888.00 2024-05-31 19:06:54.000 152 22467.71 175.14 41503.21 88888.00 2024-05-31 19:06:55.000 152 22467.69 175.19 41503.17 47576.69 2024-05-31 19:06:56.000 152 22467.65 175.20 41503.11 88888.00 2024-05-31 19:06:57.000 152 22467.68 175.17 41503.16 88888.00 2024-05-31 19:06:58.000 152 22467.72 175.14 41503.20 88888.00 2024-05-31 19:06:59.000 152 22467.71 175.12 41503.17 88888.00 2024-05-31 19:07:00.000 152 22467.66 175.09 41503.14 47576.67 2024-05-31 19:07:01.000 152 22467.65 175.10 41503.16 88888.00 2024-05-31 19:07:02.000 152 22467.67 175.20 41503.21 88888.00 2024-05-31 19:07:03.000 152 22467.68 175.31 41503.30 88888.00 2024-05-31 19:07:04.000 152 22467.68 175.31 41503.35 88888.00 2024-05-31 19:07:05.000 152 22467.71 175.29 41503.33 47576.66 2024-05-31 19:07:06.000 152 22467.70 175.28 41503.19 88888.00 2024-05-31 19:07:07.000 152 22467.65 175.27 41503.00 88888.00 2024-05-31 19:07:08.000 152 22467.61 175.29 41502.94 88888.00 2024-05-31 19:07:09.000 152 22467.62 175.32 41503.02 88888.00 2024-05-31 19:07:10.000 152 22467.61 175.29 41503.11 47576.65 2024-05-31 19:07:11.000 152 22467.58 175.29 41503.16 88888.00 2024-05-31 19:07:12.000 152 22467.58 175.30 41503.16 88888.00 2024-05-31 19:07:13.000 152 22467.61 175.27 41503.18 88888.00 2024-05-31 19:07:14.000 152 22467.62 175.27 41503.23 88888.00 2024-05-31 19:07:15.000 152 22467.59 175.28 41503.26 47576.59 2024-05-31 19:07:16.000 152 22467.59 175.31 41503.21 88888.00 2024-05-31 19:07:17.000 152 22467.64 175.33 41503.16 88888.00 2024-05-31 19:07:18.000 152 22467.69 175.31 41503.15 88888.00 2024-05-31 19:07:19.000 152 22467.73 175.31 41503.20 88888.00 2024-05-31 19:07:20.000 152 22467.72 175.34 41503.21 47576.61 2024-05-31 19:07:21.000 152 22467.69 175.35 41503.20 88888.00 2024-05-31 19:07:22.000 152 22467.64 175.36 41503.17 88888.00 2024-05-31 19:07:23.000 152 22467.58 175.30 41503.08 88888.00 2024-05-31 19:07:24.000 152 22467.60 175.25 41503.04 88888.00 2024-05-31 19:07:25.000 152 22467.67 175.27 41503.04 47576.62 2024-05-31 19:07:26.000 152 22467.66 175.29 41503.02 88888.00 2024-05-31 19:07:27.000 152 22467.62 175.29 41503.06 88888.00 2024-05-31 19:07:28.000 152 22467.61 175.28 41503.14 88888.00 2024-05-31 19:07:29.000 152 22467.64 175.25 41503.17 88888.00 2024-05-31 19:07:30.000 152 22467.67 175.23 41503.14 47576.61 2024-05-31 19:07:31.000 152 22467.67 175.21 41503.15 88888.00 2024-05-31 19:07:32.000 152 22467.62 175.22 41503.19 88888.00 2024-05-31 19:07:33.000 152 22467.58 175.26 41503.19 88888.00 2024-05-31 19:07:34.000 152 22467.59 175.30 41503.15 88888.00 2024-05-31 19:07:35.000 152 22467.62 175.33 41503.16 47576.57 2024-05-31 19:07:36.000 152 22467.65 175.39 41503.23 88888.00 2024-05-31 19:07:37.000 152 22467.65 175.42 41503.27 88888.00 2024-05-31 19:07:38.000 152 22467.61 175.39 41503.20 88888.00 2024-05-31 19:07:39.000 152 22467.57 175.32 41503.06 88888.00 2024-05-31 19:07:40.000 152 22467.56 175.27 41502.96 47576.61 2024-05-31 19:07:41.000 152 22467.59 175.32 41502.98 88888.00 2024-05-31 19:07:42.000 152 22467.60 175.41 41503.02 88888.00 2024-05-31 19:07:43.000 152 22467.60 175.39 41503.06 88888.00 2024-05-31 19:07:44.000 152 22467.61 175.35 41503.12 88888.00 2024-05-31 19:07:45.000 152 22467.59 175.36 41503.13 47576.63 2024-05-31 19:07:46.000 152 22467.52 175.38 41503.09 88888.00 2024-05-31 19:07:47.000 152 22467.47 175.36 41503.05 88888.00 2024-05-31 19:07:48.000 152 22467.47 175.31 41503.09 88888.00 2024-05-31 19:07:49.000 152 22467.51 175.29 41503.21 88888.00 2024-05-31 19:07:50.000 152 22467.56 175.27 41503.24 47576.59 2024-05-31 19:07:51.000 152 22467.61 175.22 41503.16 88888.00 2024-05-31 19:07:52.000 152 22467.66 175.21 41503.14 88888.00 2024-05-31 19:07:53.000 152 22467.65 175.23 41503.18 88888.00 2024-05-31 19:07:54.000 152 22467.59 175.23 41503.17 88888.00 2024-05-31 19:07:55.000 152 22467.52 175.22 41503.07 47576.58 2024-05-31 19:07:56.000 152 22467.49 175.25 41502.97 88888.00 2024-05-31 19:07:57.000 152 22467.50 175.32 41502.96 88888.00 2024-05-31 19:07:58.000 152 22467.50 175.37 41503.00 88888.00 2024-05-31 19:07:59.000 152 22467.48 175.39 41503.06 88888.00 2024-05-31 19:08:00.000 152 22467.48 175.42 41503.11 47576.53 2024-05-31 19:08:01.000 152 22467.51 175.42 41503.20 88888.00 2024-05-31 19:08:02.000 152 22467.53 175.39 41503.29 88888.00 2024-05-31 19:08:03.000 152 22467.54 175.40 41503.33 88888.00 2024-05-31 19:08:04.000 152 22467.55 175.44 41503.38 88888.00 2024-05-31 19:08:05.000 152 22467.53 175.43 41503.36 47576.50 2024-05-31 19:08:06.000 152 22467.52 175.39 41503.29 88888.00 2024-05-31 19:08:07.000 152 22467.52 175.34 41503.25 88888.00 2024-05-31 19:08:08.000 152 22467.48 175.34 41503.29 88888.00 2024-05-31 19:08:09.000 152 22467.45 175.42 41503.35 88888.00 2024-05-31 19:08:10.000 152 22467.45 175.46 41503.39 47576.46 2024-05-31 19:08:11.000 152 22467.45 175.42 41503.41 88888.00 2024-05-31 19:08:12.000 152 22467.43 175.43 41503.45 88888.00 2024-05-31 19:08:13.000 152 22467.34 175.39 41503.42 88888.00 2024-05-31 19:08:14.000 152 22467.25 175.31 41503.34 88888.00 2024-05-31 19:08:15.000 152 22467.28 175.31 41503.32 47576.47 2024-05-31 19:08:16.000 152 22467.33 175.38 41503.39 88888.00 2024-05-31 19:08:17.000 152 22467.32 175.41 41503.42 88888.00 2024-05-31 19:08:18.000 152 22467.31 175.43 41503.40 88888.00 2024-05-31 19:08:19.000 152 22467.31 175.44 41503.37 88888.00 2024-05-31 19:08:20.000 152 22467.32 175.41 41503.29 47576.42 2024-05-31 19:08:21.000 152 22467.34 175.39 41503.18 88888.00 2024-05-31 19:08:22.000 152 22467.38 175.39 41503.16 88888.00 2024-05-31 19:08:23.000 152 22467.41 175.39 41503.23 88888.00 2024-05-31 19:08:24.000 152 22467.39 175.32 41503.30 88888.00 2024-05-31 19:08:25.000 152 22467.36 175.27 41503.33 47576.39 2024-05-31 19:08:26.000 152 22467.34 175.32 41503.31 88888.00 2024-05-31 19:08:27.000 152 22467.30 175.39 41503.24 88888.00 2024-05-31 19:08:28.000 152 22467.27 175.44 41503.24 88888.00 2024-05-31 19:08:29.000 152 22467.27 175.48 41503.31 88888.00 2024-05-31 19:08:30.000 152 22467.23 175.45 41503.32 47576.40 2024-05-31 19:08:31.000 152 22467.18 175.39 41503.22 88888.00 2024-05-31 19:08:32.000 152 22467.17 175.36 41503.14 88888.00 2024-05-31 19:08:33.000 152 22467.16 175.33 41503.10 88888.00 2024-05-31 19:08:34.000 152 22467.15 175.36 41503.11 88888.00 2024-05-31 19:08:35.000 152 22467.13 175.41 41503.12 47576.37 2024-05-31 19:08:36.000 152 22467.11 175.42 41503.12 88888.00 2024-05-31 19:08:37.000 152 22467.10 175.43 41503.12 88888.00 2024-05-31 19:08:38.000 152 22467.07 175.38 41503.07 88888.00 2024-05-31 19:08:39.000 152 22467.09 175.36 41503.05 88888.00 2024-05-31 19:08:40.000 152 22467.15 175.44 41503.09 47576.40 2024-05-31 19:08:41.000 152 22467.15 175.46 41503.11 88888.00 2024-05-31 19:08:42.000 152 22467.08 175.40 41503.09 88888.00 2024-05-31 19:08:43.000 152 22467.03 175.34 41503.07 88888.00 2024-05-31 19:08:44.000 152 22467.01 175.31 41503.08 88888.00 2024-05-31 19:08:45.000 152 22467.03 175.34 41503.14 47576.34 2024-05-31 19:08:46.000 152 22467.05 175.39 41503.18 88888.00 2024-05-31 19:08:47.000 152 22467.05 175.42 41503.13 88888.00 2024-05-31 19:08:48.000 152 22467.06 175.44 41503.01 88888.00 2024-05-31 19:08:49.000 152 22467.05 175.42 41502.88 88888.00 2024-05-31 19:08:50.000 152 22466.99 175.38 41502.85 47576.30 2024-05-31 19:08:51.000 152 22466.96 175.41 41502.91 88888.00 2024-05-31 19:08:52.000 152 22466.97 175.45 41502.97 88888.00 2024-05-31 19:08:53.000 152 22466.97 175.48 41502.96 88888.00 2024-05-31 19:08:54.000 152 22466.98 175.50 41502.93 88888.00 2024-05-31 19:08:55.000 152 22466.99 175.50 41502.96 47576.28 2024-05-31 19:08:56.000 152 22466.96 175.47 41503.06 88888.00 2024-05-31 19:08:57.000 152 22466.93 175.44 41503.11 88888.00 2024-05-31 19:08:58.000 152 22466.97 175.45 41503.09 88888.00 2024-05-31 19:08:59.000 152 22467.01 175.47 41503.09 88888.00 2024-05-31 19:09:00.000 152 22467.01 175.48 41503.11 47576.25 2024-05-31 19:09:01.000 152 22466.99 175.50 41503.14 88888.00 2024-05-31 19:09:02.000 152 22466.94 175.50 41503.09 88888.00 2024-05-31 19:09:03.000 152 22466.87 175.47 41502.98 88888.00 2024-05-31 19:09:04.000 152 22466.82 175.49 41502.92 88888.00 2024-05-31 19:09:05.000 152 22466.83 175.54 41502.91 47576.28 2024-05-31 19:09:06.000 152 22466.86 175.53 41502.96 88888.00 2024-05-31 19:09:07.000 152 22466.93 175.57 41503.12 88888.00 2024-05-31 19:09:08.000 152 22466.97 175.61 41503.20 88888.00 2024-05-31 19:09:09.000 152 22466.94 175.58 41503.07 88888.00 2024-05-31 19:09:10.000 152 22466.89 175.49 41502.94 47576.21 2024-05-31 19:09:11.000 152 22466.88 175.41 41502.94 88888.00 2024-05-31 19:09:12.000 152 22466.94 175.41 41503.00 88888.00 2024-05-31 19:09:13.000 152 22466.97 175.47 41503.02 88888.00 2024-05-31 19:09:14.000 152 22466.89 175.50 41502.95 88888.00 2024-05-31 19:09:15.000 152 22466.81 175.49 41502.90 47576.19 2024-05-31 19:09:16.000 152 22466.83 175.44 41502.96 88888.00 2024-05-31 19:09:17.000 152 22466.84 175.40 41502.98 88888.00 2024-05-31 19:09:18.000 152 22466.80 175.41 41502.92 88888.00 2024-05-31 19:09:19.000 152 22466.78 175.42 41502.86 88888.00 2024-05-31 19:09:20.000 152 22466.82 175.41 41502.84 47576.17 2024-05-31 19:09:21.000 152 22466.87 175.41 41502.89 88888.00 2024-05-31 19:09:22.000 152 22466.90 175.42 41502.97 88888.00 2024-05-31 19:09:23.000 152 22466.87 175.44 41503.01 88888.00 2024-05-31 19:09:24.000 152 22466.82 175.47 41503.06 88888.00 2024-05-31 19:09:25.000 152 22466.81 175.46 41503.09 47576.14 2024-05-31 19:09:26.000 152 22466.85 175.41 41503.07 88888.00 2024-05-31 19:09:27.000 152 22466.87 175.42 41503.06 88888.00 2024-05-31 19:09:28.000 152 22466.83 175.44 41503.02 88888.00 2024-05-31 19:09:29.000 152 22466.80 175.44 41502.98 88888.00 2024-05-31 19:09:30.000 152 22466.85 175.46 41503.02 47576.12 2024-05-31 19:09:31.000 152 22466.85 175.49 41503.04 88888.00 2024-05-31 19:09:32.000 152 22466.74 175.47 41502.97 88888.00 2024-05-31 19:09:33.000 152 22466.65 175.41 41502.85 88888.00 2024-05-31 19:09:34.000 152 22466.68 175.42 41502.79 88888.00 2024-05-31 19:09:35.000 152 22466.78 175.48 41502.85 47576.06 2024-05-31 19:09:36.000 152 22466.82 175.51 41502.89 88888.00 2024-05-31 19:09:37.000 152 22466.81 175.50 41502.85 88888.00 2024-05-31 19:09:38.000 152 22466.82 175.49 41502.88 88888.00 2024-05-31 19:09:39.000 152 22466.84 175.48 41502.96 88888.00 2024-05-31 19:09:40.000 152 22466.82 175.45 41502.96 47576.03 2024-05-31 19:09:41.000 152 22466.78 175.45 41502.87 88888.00 2024-05-31 19:09:42.000 152 22466.78 175.49 41502.81 88888.00 2024-05-31 19:09:43.000 152 22466.81 175.53 41502.86 88888.00 2024-05-31 19:09:44.000 152 22466.78 175.57 41502.94 88888.00 2024-05-31 19:09:45.000 152 22466.66 175.60 41502.96 47575.97 2024-05-31 19:09:46.000 152 22466.58 175.56 41502.97 88888.00 2024-05-31 19:09:47.000 152 22466.60 175.49 41502.96 88888.00 2024-05-31 19:09:48.000 152 22466.61 175.45 41502.94 88888.00 2024-05-31 19:09:49.000 152 22466.60 175.47 41502.98 88888.00 2024-05-31 19:09:50.000 152 22466.63 175.48 41503.06 47575.97 2024-05-31 19:09:51.000 152 22466.69 175.50 41503.11 88888.00 2024-05-31 19:09:52.000 152 22466.71 175.55 41503.06 88888.00 2024-05-31 19:09:53.000 152 22466.69 175.58 41502.95 88888.00 2024-05-31 19:09:54.000 152 22466.65 175.54 41502.93 88888.00 2024-05-31 19:09:55.000 152 22466.59 175.49 41502.97 47575.94 2024-05-31 19:09:56.000 152 22466.58 175.49 41503.00 88888.00 2024-05-31 19:09:57.000 152 22466.60 175.56 41503.03 88888.00 2024-05-31 19:09:58.000 152 22466.61 175.60 41503.06 88888.00 2024-05-31 19:09:59.000 152 22466.58 175.57 41503.04 88888.00 2024-05-31 19:10:00.000 152 22466.55 175.50 41502.94 47575.89 2024-05-31 19:10:01.000 152 22466.51 175.46 41502.82 88888.00 2024-05-31 19:10:02.000 152 22466.51 175.49 41502.83 88888.00 2024-05-31 19:10:03.000 152 22466.53 175.52 41502.94 88888.00 2024-05-31 19:10:04.000 152 22466.55 175.49 41503.00 88888.00 2024-05-31 19:10:05.000 152 22466.55 175.48 41503.00 47575.88 2024-05-31 19:10:06.000 152 22466.53 175.47 41502.98 88888.00 2024-05-31 19:10:07.000 152 22466.53 175.42 41502.93 88888.00 2024-05-31 19:10:08.000 152 22466.52 175.41 41502.90 88888.00 2024-05-31 19:10:09.000 152 22466.47 175.45 41502.91 88888.00 2024-05-31 19:10:10.000 152 22466.44 175.49 41502.93 47575.85 2024-05-31 19:10:11.000 152 22466.45 175.51 41502.97 88888.00 2024-05-31 19:10:12.000 152 22466.41 175.50 41503.01 88888.00 2024-05-31 19:10:13.000 152 22466.36 175.50 41503.01 88888.00 2024-05-31 19:10:14.000 152 22466.38 175.56 41502.99 88888.00 2024-05-31 19:10:15.000 152 22466.38 175.60 41502.87 47575.89 2024-05-31 19:10:16.000 152 22466.34 175.56 41502.72 88888.00 2024-05-31 19:10:17.000 152 22466.30 175.53 41502.71 88888.00 2024-05-31 19:10:18.000 152 22466.32 175.57 41502.84 88888.00 2024-05-31 19:10:19.000 152 22466.38 175.61 41502.91 88888.00 2024-05-31 19:10:20.000 152 22466.40 175.55 41502.86 47575.84 2024-05-31 19:10:21.000 152 22466.38 175.44 41502.76 88888.00 2024-05-31 19:10:22.000 152 22466.43 175.36 41502.77 88888.00 2024-05-31 19:10:23.000 152 22466.52 175.36 41502.91 88888.00 2024-05-31 19:10:24.000 152 22466.58 175.41 41503.04 88888.00 2024-05-31 19:10:25.000 152 22466.57 175.42 41503.06 47575.82 2024-05-31 19:10:26.000 152 22466.46 175.38 41502.98 88888.00 2024-05-31 19:10:27.000 152 22466.34 175.38 41502.94 88888.00 2024-05-31 19:10:28.000 152 22466.32 175.43 41502.95 88888.00 2024-05-31 19:10:29.000 152 22466.34 175.45 41502.87 88888.00 2024-05-31 19:10:30.000 152 22466.35 175.44 41502.77 47575.80 2024-05-31 19:10:31.000 152 22466.38 175.47 41502.77 88888.00 2024-05-31 19:10:32.000 152 22466.38 175.49 41502.76 88888.00 2024-05-31 19:10:33.000 152 22466.32 175.46 41502.69 88888.00 2024-05-31 19:10:34.000 152 22466.27 175.41 41502.64 88888.00 2024-05-31 19:10:35.000 152 22466.25 175.44 41502.71 47575.77 2024-05-31 19:10:36.000 152 22466.23 175.46 41502.79 88888.00 2024-05-31 19:10:37.000 152 22466.19 175.42 41502.76 88888.00 2024-05-31 19:10:38.000 152 22466.14 175.38 41502.69 88888.00 2024-05-31 19:10:39.000 152 22466.10 175.37 41502.64 88888.00 2024-05-31 19:10:40.000 152 22466.09 175.38 41502.64 47575.77 2024-05-31 19:10:41.000 152 22466.15 175.42 41502.68 88888.00 2024-05-31 19:10:42.000 152 22466.20 175.48 41502.68 88888.00 2024-05-31 19:10:43.000 152 22466.18 175.50 41502.66 88888.00 2024-05-31 19:10:44.000 152 22466.17 175.51 41502.68 88888.00 2024-05-31 19:10:45.000 152 22466.19 175.52 41502.68 47575.75 2024-05-31 19:10:46.000 152 22466.19 175.50 41502.64 88888.00 2024-05-31 19:10:47.000 152 22466.19 175.51 41502.64 88888.00 2024-05-31 19:10:48.000 152 22466.22 175.52 41502.69 88888.00 2024-05-31 19:10:49.000 152 22466.28 175.50 41502.74 88888.00 2024-05-31 19:10:50.000 152 22466.32 175.48 41502.78 47575.77 2024-05-31 19:10:51.000 152 22466.29 175.45 41502.79 88888.00 2024-05-31 19:10:52.000 152 22466.27 175.44 41502.77 88888.00 2024-05-31 19:10:53.000 152 22466.27 175.46 41502.76 88888.00 2024-05-31 19:10:54.000 152 22466.24 175.52 41502.80 88888.00 2024-05-31 19:10:55.000 152 22466.20 175.59 41502.84 47575.70 2024-05-31 19:10:56.000 152 22466.16 175.53 41502.77 88888.00 2024-05-31 19:10:57.000 152 22466.17 175.44 41502.68 88888.00 2024-05-31 19:10:58.000 152 22466.19 175.39 41502.66 88888.00 2024-05-31 19:10:59.000 152 22466.19 175.38 41502.68 88888.00 2024-05-31 19:11:00.000 152 22466.16 175.40 41502.71 47575.74 2024-05-31 19:11:01.000 152 22466.18 175.47 41502.73 88888.00 2024-05-31 19:11:02.000 152 22466.24 175.53 41502.73 88888.00 2024-05-31 19:11:03.000 152 22466.29 175.52 41502.73 88888.00 2024-05-31 19:11:04.000 152 22466.24 175.45 41502.77 88888.00 2024-05-31 19:11:05.000 152 22466.18 175.40 41502.80 47575.73 2024-05-31 19:11:06.000 152 22466.18 175.41 41502.81 88888.00 2024-05-31 19:11:07.000 152 22466.20 175.43 41502.85 88888.00 2024-05-31 19:11:08.000 152 22466.20 175.46 41502.93 88888.00 2024-05-31 19:11:09.000 152 22466.19 175.43 41502.93 88888.00 2024-05-31 19:11:10.000 152 22466.19 175.35 41502.86 47575.72 2024-05-31 19:11:11.000 152 22466.20 175.31 41502.82 88888.00 2024-05-31 19:11:12.000 152 22466.21 175.31 41502.76 88888.00 2024-05-31 19:11:13.000 152 22466.22 175.33 41502.72 88888.00 2024-05-31 19:11:14.000 152 22466.25 175.38 41502.72 88888.00 2024-05-31 19:11:15.000 152 22466.24 175.39 41502.68 47575.71 2024-05-31 19:11:16.000 152 22466.17 175.34 41502.62 88888.00 2024-05-31 19:11:17.000 152 22466.13 175.35 41502.66 88888.00 2024-05-31 19:11:18.000 152 22466.16 175.47 41502.80 88888.00 2024-05-31 19:11:19.000 152 22466.18 175.58 41502.86 88888.00 2024-05-31 19:11:20.000 152 22466.19 175.56 41502.81 47575.62 2024-05-31 19:11:21.000 152 22466.19 175.45 41502.70 88888.00 2024-05-31 19:11:22.000 152 22466.15 175.41 41502.65 88888.00 2024-05-31 19:11:23.000 152 22466.12 175.47 41502.64 88888.00 2024-05-31 19:11:24.000 152 22466.10 175.47 41502.61 88888.00 2024-05-31 19:11:25.000 152 22466.12 175.41 41502.57 47575.63 2024-05-31 19:11:26.000 152 22466.15 175.40 41502.60 88888.00 2024-05-31 19:11:27.000 152 22466.16 175.43 41502.66 88888.00 2024-05-31 19:11:28.000 152 22466.11 175.42 41502.70 88888.00 2024-05-31 19:11:29.000 152 22466.07 175.35 41502.70 88888.00 2024-05-31 19:11:30.000 152 22466.06 175.31 41502.70 47575.60 2024-05-31 19:11:31.000 152 22466.06 175.37 41502.72 88888.00 2024-05-31 19:11:32.000 152 22466.03 175.39 41502.67 88888.00 2024-05-31 19:11:33.000 152 22466.03 175.35 41502.62 88888.00 2024-05-31 19:11:34.000 152 22466.07 175.37 41502.68 88888.00 2024-05-31 19:11:35.000 152 22466.08 175.38 41502.71 47575.63 2024-05-31 19:11:36.000 152 22466.06 175.32 41502.66 88888.00 2024-05-31 19:11:37.000 152 22466.06 175.25 41502.64 88888.00 2024-05-31 19:11:38.000 152 22466.03 175.21 41502.63 88888.00 2024-05-31 19:11:39.000 152 22465.99 175.24 41502.63 88888.00 2024-05-31 19:11:40.000 152 22466.01 175.33 41502.64 47575.60 2024-05-31 19:11:41.000 152 22466.06 175.40 41502.63 88888.00 2024-05-31 19:11:42.000 152 22466.06 175.36 41502.57 88888.00 2024-05-31 19:11:43.000 152 22466.01 175.22 41502.48 88888.00 2024-05-31 19:11:44.000 152 22465.98 175.14 41502.43 88888.00 2024-05-31 19:11:45.000 152 22465.99 175.15 41502.51 47575.60 2024-05-31 19:11:46.000 152 22466.02 175.19 41502.61 88888.00 2024-05-31 19:11:47.000 152 22466.06 175.22 41502.67 88888.00 2024-05-31 19:11:48.000 152 22466.08 175.25 41502.66 88888.00 2024-05-31 19:11:49.000 152 22466.05 175.22 41502.57 88888.00 2024-05-31 19:11:50.000 152 22466.03 175.19 41502.54 47575.60 2024-05-31 19:11:51.000 152 22466.04 175.16 41502.56 88888.00 2024-05-31 19:11:52.000 152 22466.02 175.13 41502.52 88888.00 2024-05-31 19:11:53.000 152 22465.99 175.14 41502.54 88888.00 2024-05-31 19:11:54.000 152 22466.01 175.17 41502.60 88888.00 2024-05-31 19:11:55.000 152 22466.06 175.14 41502.60 47575.55 2024-05-31 19:11:56.000 152 22466.08 175.12 41502.56 88888.00 2024-05-31 19:11:57.000 152 22466.07 175.19 41502.59 88888.00 2024-05-31 19:11:58.000 152 22466.05 175.31 41502.69 88888.00 2024-05-31 19:11:59.000 152 22466.05 175.33 41502.73 88888.00 2024-05-31 19:12:00.000 152 22466.00 175.23 41502.65 47575.57 2024-05-31 19:12:01.000 152 22465.93 175.10 41502.56 88888.00 2024-05-31 19:12:02.000 152 22465.91 175.06 41502.53 88888.00 2024-05-31 19:12:03.000 152 22465.97 175.12 41502.54 88888.00 2024-05-31 19:12:04.000 152 22466.03 175.20 41502.61 88888.00 2024-05-31 19:12:05.000 152 22466.05 175.18 41502.69 47575.50 2024-05-31 19:12:06.000 152 22466.07 175.13 41502.74 88888.00 2024-05-31 19:12:07.000 152 22466.10 175.15 41502.74 88888.00 2024-05-31 19:12:08.000 152 22466.09 175.17 41502.69 88888.00 2024-05-31 19:12:09.000 152 22466.03 175.10 41502.59 88888.00 2024-05-31 19:12:10.000 152 22465.97 175.06 41502.55 47575.53 2024-05-31 19:12:11.000 152 22465.93 175.06 41502.66 88888.00 2024-05-31 19:12:12.000 152 22465.93 175.05 41502.77 88888.00 2024-05-31 19:12:13.000 152 22466.01 175.09 41502.83 88888.00 2024-05-31 19:12:14.000 152 22466.06 175.17 41502.83 88888.00 2024-05-31 19:12:15.000 152 22465.99 175.19 41502.81 47575.50 2024-05-31 19:12:16.000 152 22465.94 175.16 41502.79 88888.00 2024-05-31 19:12:17.000 152 22465.98 175.15 41502.75 88888.00 2024-05-31 19:12:18.000 152 22465.98 175.14 41502.71 88888.00 2024-05-31 19:12:19.000 152 22465.92 175.10 41502.65 88888.00 2024-05-31 19:12:20.000 152 22465.88 175.09 41502.61 47575.47 2024-05-31 19:12:21.000 152 22465.88 175.15 41502.59 88888.00 2024-05-31 19:12:22.000 152 22465.88 175.20 41502.60 88888.00 2024-05-31 19:12:23.000 152 22465.90 175.24 41502.66 88888.00 2024-05-31 19:12:24.000 152 22465.98 175.30 41502.72 88888.00 2024-05-31 19:12:25.000 152 22465.98 175.29 41502.66 47575.40 2024-05-31 19:12:26.000 152 22465.86 175.16 41502.54 88888.00 2024-05-31 19:12:27.000 152 22465.82 175.09 41502.52 88888.00 2024-05-31 19:12:28.000 152 22465.87 175.10 41502.56 88888.00 2024-05-31 19:12:29.000 152 22465.89 175.11 41502.62 88888.00 2024-05-31 19:12:30.000 152 22465.87 175.12 41502.66 47575.39 2024-05-31 19:12:31.000 152 22465.85 175.17 41502.69 88888.00 2024-05-31 19:12:32.000 152 22465.84 175.25 41502.69 88888.00 2024-05-31 19:12:33.000 152 22465.85 175.25 41502.66 88888.00 2024-05-31 19:12:34.000 152 22465.86 175.14 41502.59 88888.00 2024-05-31 19:12:35.000 152 22465.83 175.02 41502.55 47575.36 2024-05-31 19:12:36.000 152 22465.77 174.96 41502.52 88888.00 2024-05-31 19:12:37.000 152 22465.77 174.99 41502.52 88888.00 2024-05-31 19:12:38.000 152 22465.79 175.12 41502.55 88888.00 2024-05-31 19:12:39.000 152 22465.76 175.21 41502.50 88888.00 2024-05-31 19:12:40.000 152 22465.70 175.21 41502.46 47575.32 2024-05-31 19:12:41.000 152 22465.67 175.24 41502.52 88888.00 2024-05-31 19:12:42.000 152 22465.68 175.28 41502.64 88888.00 2024-05-31 19:12:43.000 152 22465.69 175.27 41502.71 88888.00 2024-05-31 19:12:44.000 152 22465.69 175.21 41502.70 88888.00 2024-05-31 19:12:45.000 152 22465.72 175.19 41502.67 47575.32 2024-05-31 19:12:46.000 152 22465.77 175.23 41502.69 88888.00 2024-05-31 19:12:47.000 152 22465.76 175.24 41502.68 88888.00 2024-05-31 19:12:48.000 152 22465.74 175.23 41502.70 88888.00 2024-05-31 19:12:49.000 152 22465.73 175.24 41502.75 88888.00 2024-05-31 19:12:50.000 152 22465.69 175.21 41502.73 47575.28 2024-05-31 19:12:51.000 152 22465.66 175.15 41502.66 88888.00 2024-05-31 19:12:52.000 152 22465.63 175.13 41502.60 88888.00 2024-05-31 19:12:53.000 152 22465.61 175.16 41502.61 88888.00 2024-05-31 19:12:54.000 152 22465.62 175.19 41502.70 88888.00 2024-05-31 19:12:55.000 152 22465.64 175.20 41502.75 47575.25 2024-05-31 19:12:56.000 152 22465.62 175.22 41502.69 88888.00 2024-05-31 19:12:57.000 152 22465.59 175.29 41502.63 88888.00 2024-05-31 19:12:58.000 152 22465.53 175.28 41502.61 88888.00 2024-05-31 19:12:59.000 152 22465.48 175.14 41502.59 88888.00 2024-05-31 19:13:00.000 152 22465.49 175.02 41502.57 47575.18 2024-05-31 19:13:01.000 152 22465.56 175.03 41502.61 88888.00 2024-05-31 19:13:02.000 152 22465.62 175.13 41502.69 88888.00 2024-05-31 19:13:03.000 152 22465.60 175.21 41502.74 88888.00 2024-05-31 19:13:04.000 152 22465.52 175.23 41502.71 88888.00 2024-05-31 19:13:05.000 152 22465.45 175.21 41502.66 47575.16 2024-05-31 19:13:06.000 152 22465.45 175.18 41502.65 88888.00 2024-05-31 19:13:07.000 152 22465.45 175.17 41502.59 88888.00 2024-05-31 19:13:08.000 152 22465.40 175.18 41502.48 88888.00 2024-05-31 19:13:09.000 152 22465.37 175.21 41502.46 88888.00 2024-05-31 19:13:10.000 152 22465.43 175.27 41502.53 47575.18 2024-05-31 19:13:11.000 152 22465.49 175.25 41502.54 88888.00 2024-05-31 19:13:12.000 152 22465.47 175.16 41502.46 88888.00 2024-05-31 19:13:13.000 152 22465.45 175.16 41502.44 88888.00 2024-05-31 19:13:14.000 152 22465.44 175.21 41502.48 88888.00 2024-05-31 19:13:15.000 152 22465.40 175.17 41502.53 47575.11 2024-05-31 19:13:16.000 152 22465.35 175.16 41502.60 88888.00 2024-05-31 19:13:17.000 152 22465.36 175.22 41502.63 88888.00 2024-05-31 19:13:18.000 152 22465.34 175.22 41502.54 88888.00 2024-05-31 19:13:19.000 152 22465.32 175.21 41502.44 88888.00 2024-05-31 19:13:20.000 152 22465.33 175.28 41502.44 47575.04 2024-05-31 19:13:21.000 152 22465.34 175.34 41502.46 88888.00 2024-05-31 19:13:22.000 152 22465.34 175.29 41502.44 88888.00 2024-05-31 19:13:23.000 152 22465.33 175.22 41502.44 88888.00 2024-05-31 19:13:24.000 152 22465.31 175.24 41502.50 88888.00 2024-05-31 19:13:25.000 152 22465.28 175.23 41502.49 47575.01 2024-05-31 19:13:26.000 152 22465.22 175.11 41502.34 88888.00 2024-05-31 19:13:27.000 152 22465.18 175.08 41502.22 88888.00 2024-05-31 19:13:28.000 152 22465.20 175.22 41502.24 88888.00 2024-05-31 19:13:29.000 152 22465.23 175.34 41502.34 88888.00 2024-05-31 19:13:30.000 152 22465.26 175.32 41502.43 47575.01 2024-05-31 19:13:31.000 152 22465.29 175.24 41502.44 88888.00 2024-05-31 19:13:32.000 152 22465.30 175.19 41502.40 88888.00 2024-05-31 19:13:33.000 152 22465.28 175.20 41502.38 88888.00 2024-05-31 19:13:34.000 152 22465.26 175.22 41502.43 88888.00 2024-05-31 19:13:35.000 152 22465.26 175.23 41502.53 47574.98 2024-05-31 19:13:36.000 152 22465.28 175.26 41502.63 88888.00 2024-05-31 19:13:37.000 152 22465.31 175.29 41502.63 88888.00 2024-05-31 19:13:38.000 152 22465.32 175.28 41502.53 88888.00 2024-05-31 19:13:39.000 152 22465.29 175.21 41502.42 88888.00 2024-05-31 19:13:40.000 152 22465.25 175.11 41502.36 47574.92 2024-05-31 19:13:41.000 152 22465.24 175.06 41502.39 88888.00 2024-05-31 19:13:42.000 152 22465.24 175.06 41502.44 88888.00 2024-05-31 19:13:43.000 152 22465.23 175.12 41502.45 88888.00 2024-05-31 19:13:44.000 152 22465.22 175.20 41502.42 88888.00 2024-05-31 19:13:45.000 152 22465.19 175.21 41502.35 47574.91 2024-05-31 19:13:46.000 152 22465.16 175.19 41502.28 88888.00 2024-05-31 19:13:47.000 152 22465.16 175.23 41502.26 88888.00 2024-05-31 19:13:48.000 152 22465.16 175.25 41502.27 88888.00 2024-05-31 19:13:49.000 152 22465.16 175.24 41502.29 88888.00 2024-05-31 19:13:50.000 152 22465.17 175.23 41502.32 47574.89 2024-05-31 19:13:51.000 152 22465.19 175.20 41502.36 88888.00 2024-05-31 19:13:52.000 152 22465.20 175.22 41502.44 88888.00 2024-05-31 19:13:53.000 152 22465.16 175.31 41502.48 88888.00 2024-05-31 19:13:54.000 152 22465.12 175.35 41502.40 88888.00 2024-05-31 19:13:55.000 152 22465.11 175.33 41502.29 47574.86 2024-05-31 19:13:56.000 152 22465.09 175.29 41502.25 88888.00 2024-05-31 19:13:57.000 152 22465.07 175.28 41502.24 88888.00 2024-05-31 19:13:58.000 152 22465.06 175.24 41502.23 88888.00 2024-05-31 19:13:59.000 152 22465.08 175.16 41502.24 88888.00 2024-05-31 19:14:00.000 152 22465.15 175.14 41502.32 47574.85 2024-05-31 19:14:01.000 152 22465.20 175.24 41502.41 88888.00 2024-05-31 19:14:02.000 152 22465.18 175.31 41502.43 88888.00 2024-05-31 19:14:03.000 152 22465.10 175.29 41502.32 88888.00 2024-05-31 19:14:04.000 152 22465.04 175.22 41502.20 88888.00 2024-05-31 19:14:05.000 152 22465.00 175.16 41502.13 47574.86 2024-05-31 19:14:06.000 152 22464.96 175.16 41502.17 88888.00 2024-05-31 19:14:07.000 152 22464.92 175.17 41502.28 88888.00 2024-05-31 19:14:08.000 152 22464.94 175.14 41502.34 88888.00 2024-05-31 19:14:09.000 152 22465.02 175.13 41502.33 88888.00 2024-05-31 19:14:10.000 152 22465.06 175.17 41502.24 47574.80 2024-05-31 19:14:11.000 152 22465.04 175.21 41502.21 88888.00 2024-05-31 19:14:12.000 152 22465.03 175.27 41502.26 88888.00 2024-05-31 19:14:13.000 152 22465.04 175.32 41502.28 88888.00 2024-05-31 19:14:14.000 152 22465.06 175.33 41502.30 88888.00 2024-05-31 19:14:15.000 152 22465.03 175.28 41502.31 47574.80 2024-05-31 19:14:16.000 152 22465.01 175.18 41502.27 88888.00 2024-05-31 19:14:17.000 152 22465.03 175.16 41502.28 88888.00 2024-05-31 19:14:18.000 152 22465.06 175.21 41502.33 88888.00 2024-05-31 19:14:19.000 152 22465.02 175.22 41502.33 88888.00 2024-05-31 19:14:20.000 152 22464.99 175.17 41502.29 47574.76 2024-05-31 19:14:21.000 152 22465.00 175.16 41502.29 88888.00 2024-05-31 19:14:22.000 152 22465.01 175.16 41502.34 88888.00 2024-05-31 19:14:23.000 152 22465.00 175.10 41502.36 88888.00 2024-05-31 19:14:24.000 152 22464.97 174.98 41502.33 88888.00 2024-05-31 19:14:25.000 152 22464.98 174.94 41502.38 47574.77 2024-05-31 19:14:26.000 152 22465.05 175.01 41502.46 88888.00 2024-05-31 19:14:27.000 152 22465.06 175.08 41502.46 88888.00 2024-05-31 19:14:28.000 152 22465.02 175.13 41502.40 88888.00 2024-05-31 19:14:29.000 152 22464.98 175.14 41502.34 88888.00 2024-05-31 19:14:30.000 152 22464.97 175.13 41502.29 47574.72 2024-05-31 19:14:31.000 152 22464.99 175.13 41502.26 88888.00 2024-05-31 19:14:32.000 152 22464.98 175.14 41502.21 88888.00 2024-05-31 19:14:33.000 152 22464.99 175.16 41502.23 88888.00 2024-05-31 19:14:34.000 152 22465.06 175.21 41502.32 88888.00 2024-05-31 19:14:35.000 152 22465.05 175.19 41502.33 47574.69 2024-05-31 19:14:36.000 152 22464.99 175.18 41502.31 88888.00 2024-05-31 19:14:37.000 152 22464.97 175.19 41502.35 88888.00 2024-05-31 19:14:38.000 152 22464.97 175.15 41502.39 88888.00 2024-05-31 19:14:39.000 152 22464.95 175.10 41502.34 88888.00 2024-05-31 19:14:40.000 152 22464.92 175.07 41502.29 47574.69 2024-05-31 19:14:41.000 152 22464.91 175.05 41502.29 88888.00 2024-05-31 19:14:42.000 152 22464.95 175.04 41502.27 88888.00 2024-05-31 19:14:43.000 152 22464.99 175.08 41502.23 88888.00 2024-05-31 19:14:44.000 152 22464.99 175.13 41502.22 88888.00 2024-05-31 19:14:45.000 152 22464.98 175.16 41502.25 47574.65 2024-05-31 19:14:46.000 152 22464.94 175.14 41502.27 88888.00 2024-05-31 19:14:47.000 152 22464.90 175.06 41502.24 88888.00 2024-05-31 19:14:48.000 152 22464.90 174.96 41502.22 88888.00 2024-05-31 19:14:49.000 152 22464.92 174.91 41502.19 88888.00 2024-05-31 19:14:50.000 152 22464.94 174.89 41502.18 47574.67 2024-05-31 19:14:51.000 152 22464.93 174.88 41502.18 88888.00 2024-05-31 19:14:52.000 152 22464.87 174.89 41502.12 88888.00 2024-05-31 19:14:53.000 152 22464.83 174.97 41502.16 88888.00 2024-05-31 19:14:54.000 152 22464.83 175.09 41502.32 88888.00 2024-05-31 19:14:55.000 152 22464.83 175.11 41502.34 47574.64 2024-05-31 19:14:56.000 152 22464.81 175.01 41502.21 88888.00 2024-05-31 19:14:57.000 152 22464.78 174.92 41502.14 88888.00 2024-05-31 19:14:58.000 152 22464.76 174.88 41502.13 88888.00 2024-05-31 19:14:59.000 152 22464.79 174.90 41502.13 88888.00 2024-05-31 19:15:00.000 152 22464.83 174.96 41502.14 47574.59 2024-05-31 19:15:01.000 152 22464.84 175.00 41502.19 88888.00 2024-05-31 19:15:02.000 152 22464.80 174.98 41502.17 88888.00 2024-05-31 19:15:03.000 152 22464.71 174.93 41502.06 88888.00 2024-05-31 19:15:04.000 152 22464.63 174.90 41501.94 88888.00 2024-05-31 19:15:05.000 152 22464.65 174.91 41501.91 47574.62 2024-05-31 19:15:06.000 152 22464.75 174.95 41501.98 88888.00 2024-05-31 19:15:07.000 152 22464.83 174.99 41502.11 88888.00 2024-05-31 19:15:08.000 152 22464.80 175.00 41502.16 88888.00 2024-05-31 19:15:09.000 152 22464.72 174.98 41502.10 88888.00 2024-05-31 19:15:10.000 152 22464.72 175.00 41502.03 47574.57 2024-05-31 19:15:11.000 152 22464.79 175.02 41501.99 88888.00 2024-05-31 19:15:12.000 152 22464.83 175.02 41501.97 88888.00 2024-05-31 19:15:13.000 152 22464.82 175.04 41501.99 88888.00 2024-05-31 19:15:14.000 152 22464.84 175.03 41502.02 88888.00 2024-05-31 19:15:15.000 152 22464.90 175.00 41502.07 47574.57 2024-05-31 19:15:16.000 152 22464.94 175.06 41502.20 88888.00 2024-05-31 19:15:17.000 152 22464.90 175.07 41502.27 88888.00 2024-05-31 19:15:18.000 152 22464.84 175.02 41502.21 88888.00 2024-05-31 19:15:19.000 152 22464.84 174.99 41502.13 88888.00 2024-05-31 19:15:20.000 152 22464.85 174.99 41502.14 47574.53 2024-05-31 19:15:21.000 152 22464.84 175.01 41502.19 88888.00 2024-05-31 19:15:22.000 152 22464.82 175.03 41502.17 88888.00 2024-05-31 19:15:23.000 152 22464.86 175.03 41502.15 88888.00 2024-05-31 19:15:24.000 152 22464.90 175.01 41502.16 88888.00 2024-05-31 19:15:25.000 152 22464.84 175.02 41502.18 47574.53 2024-05-31 19:15:26.000 152 22464.78 175.06 41502.20 88888.00 2024-05-31 19:15:27.000 152 22464.79 175.08 41502.26 88888.00 2024-05-31 19:15:28.000 152 22464.77 175.04 41502.29 88888.00 2024-05-31 19:15:29.000 152 22464.72 174.98 41502.25 88888.00 2024-05-31 19:15:30.000 152 22464.70 174.94 41502.19 47574.50 2024-05-31 19:15:31.000 152 22464.72 174.94 41502.20 88888.00 2024-05-31 19:15:32.000 152 22464.74 174.98 41502.27 88888.00 2024-05-31 19:15:33.000 152 22464.76 175.02 41502.29 88888.00 2024-05-31 19:15:34.000 152 22464.74 174.98 41502.21 88888.00 2024-05-31 19:15:35.000 152 22464.74 174.97 41502.20 47574.48 2024-05-31 19:15:36.000 152 22464.76 175.07 41502.31 88888.00 2024-05-31 19:15:37.000 152 22464.75 175.12 41502.39 88888.00 2024-05-31 19:15:38.000 152 22464.68 175.01 41502.35 88888.00 2024-05-31 19:15:39.000 152 22464.58 174.88 41502.24 88888.00 2024-05-31 19:15:40.000 152 22464.56 174.88 41502.19 47574.45 2024-05-31 19:15:41.000 152 22464.67 174.94 41502.20 88888.00 2024-05-31 19:15:42.000 152 22464.78 174.99 41502.24 88888.00 2024-05-31 19:15:43.000 152 22464.83 175.05 41502.31 88888.00 2024-05-31 19:15:44.000 152 22464.83 175.08 41502.32 88888.00 2024-05-31 19:15:45.000 152 22464.80 174.99 41502.23 47574.42 2024-05-31 19:15:46.000 152 22464.74 174.86 41502.09 88888.00 2024-05-31 19:15:47.000 152 22464.71 174.84 41502.00 88888.00 2024-05-31 19:15:48.000 152 22464.70 174.95 41502.06 88888.00 2024-05-31 19:15:49.000 152 22464.70 175.05 41502.14 88888.00 2024-05-31 19:15:50.000 152 22464.69 175.04 41502.14 47574.42 2024-05-31 19:15:51.000 152 22464.66 174.99 41502.17 88888.00 2024-05-31 19:15:52.000 152 22464.65 174.97 41502.21 88888.00 2024-05-31 19:15:53.000 152 22464.66 174.95 41502.19 88888.00 2024-05-31 19:15:54.000 152 22464.70 174.93 41502.17 88888.00 2024-05-31 19:15:55.000 152 22464.69 174.91 41502.18 47574.38 2024-05-31 19:15:56.000 152 22464.65 174.93 41502.20 88888.00 2024-05-31 19:15:57.000 152 22464.66 174.97 41502.24 88888.00 2024-05-31 19:15:58.000 152 22464.70 174.97 41502.24 88888.00 2024-05-31 19:15:59.000 152 22464.71 174.94 41502.21 88888.00 2024-05-31 19:16:00.000 152 22464.72 174.93 41502.19 47574.35 2024-05-31 19:16:01.000 152 22464.75 174.92 41502.21 88888.00 2024-05-31 19:16:02.000 152 22464.77 174.95 41502.25 88888.00 2024-05-31 19:16:03.000 152 22464.73 174.99 41502.31 88888.00 2024-05-31 19:16:04.000 152 22464.66 174.94 41502.30 88888.00 2024-05-31 19:16:05.000 152 22464.62 174.87 41502.26 47574.32 2024-05-31 19:16:06.000 152 22464.65 174.91 41502.32 88888.00 2024-05-31 19:16:07.000 152 22464.64 174.97 41502.41 88888.00 2024-05-31 19:16:08.000 152 22464.57 174.97 41502.45 88888.00 2024-05-31 19:16:09.000 152 22464.52 174.94 41502.38 88888.00 2024-05-31 19:16:10.000 152 22464.56 174.92 41502.27 47574.32 2024-05-31 19:16:11.000 152 22464.58 174.88 41502.19 88888.00 2024-05-31 19:16:12.000 152 22464.51 174.80 41502.15 88888.00 2024-05-31 19:16:13.000 152 22464.45 174.78 41502.19 88888.00 2024-05-31 19:16:14.000 152 22464.52 174.89 41502.30 88888.00 2024-05-31 19:16:15.000 152 22464.60 175.01 41502.33 47574.29 2024-05-31 19:16:16.000 152 22464.58 174.99 41502.26 88888.00 2024-05-31 19:16:17.000 152 22464.52 174.91 41502.18 88888.00 2024-05-31 19:16:18.000 152 22464.49 174.85 41502.13 88888.00 2024-05-31 19:16:19.000 152 22464.46 174.83 41502.15 88888.00 2024-05-31 19:16:20.000 152 22464.43 174.84 41502.19 47574.26 2024-05-31 19:16:21.000 152 22464.39 174.87 41502.19 88888.00 2024-05-31 19:16:22.000 152 22464.37 174.88 41502.19 88888.00 2024-05-31 19:16:23.000 152 22464.40 174.92 41502.28 88888.00 2024-05-31 19:16:24.000 152 22464.44 174.97 41502.31 88888.00 2024-05-31 19:16:25.000 152 22464.45 174.94 41502.22 47574.26 2024-05-31 19:16:26.000 152 22464.43 174.88 41502.11 88888.00 2024-05-31 19:16:27.000 152 22464.38 174.86 41502.06 88888.00 2024-05-31 19:16:28.000 152 22464.38 174.84 41502.05 88888.00 2024-05-31 19:16:29.000 152 22464.43 174.83 41502.07 88888.00 2024-05-31 19:16:30.000 152 22464.45 174.85 41502.16 47574.21 2024-05-31 19:16:31.000 152 22464.42 174.89 41502.19 88888.00 2024-05-31 19:16:32.000 152 22464.36 174.86 41502.14 88888.00 2024-05-31 19:16:33.000 152 22464.34 174.83 41502.12 88888.00 2024-05-31 19:16:34.000 152 22464.34 174.81 41502.09 88888.00 2024-05-31 19:16:35.000 152 22464.34 174.76 41502.03 47574.24 2024-05-31 19:16:36.000 152 22464.35 174.73 41502.06 88888.00 2024-05-31 19:16:37.000 152 22464.35 174.74 41502.15 88888.00 2024-05-31 19:16:38.000 152 22464.36 174.79 41502.21 88888.00 2024-05-31 19:16:39.000 152 22464.35 174.82 41502.24 88888.00 2024-05-31 19:16:40.000 152 22464.36 174.78 41502.23 47574.16 2024-05-31 19:16:41.000 152 22464.36 174.74 41502.19 88888.00 2024-05-31 19:16:42.000 152 22464.34 174.73 41502.16 88888.00 2024-05-31 19:16:43.000 152 22464.30 174.72 41502.10 88888.00 2024-05-31 19:16:44.000 152 22464.27 174.69 41502.06 88888.00 2024-05-31 19:16:45.000 152 22464.27 174.68 41502.10 47574.17 2024-05-31 19:16:46.000 152 22464.28 174.71 41502.18 88888.00 2024-05-31 19:16:47.000 152 22464.31 174.78 41502.27 88888.00 2024-05-31 19:16:48.000 152 22464.31 174.83 41502.34 88888.00 2024-05-31 19:16:49.000 152 22464.34 174.85 41502.38 88888.00 2024-05-31 19:16:50.000 152 22464.38 174.85 41502.34 47574.13 2024-05-31 19:16:51.000 152 22464.35 174.83 41502.27 88888.00 2024-05-31 19:16:52.000 152 22464.28 174.78 41502.18 88888.00 2024-05-31 19:16:53.000 152 22464.28 174.78 41502.16 88888.00 2024-05-31 19:16:54.000 152 22464.32 174.81 41502.19 88888.00 2024-05-31 19:16:55.000 152 22464.32 174.79 41502.21 47574.13 2024-05-31 19:16:56.000 152 22464.33 174.82 41502.21 88888.00 2024-05-31 19:16:57.000 152 22464.32 174.89 41502.21 88888.00 2024-05-31 19:16:58.000 152 22464.29 174.94 41502.24 88888.00 2024-05-31 19:16:59.000 152 22464.25 174.91 41502.27 88888.00 2024-05-31 19:17:00.000 152 22464.23 174.80 41502.23 47574.09 2024-05-31 19:17:01.000 152 22464.21 174.75 41502.19 88888.00 2024-05-31 19:17:02.000 152 22464.22 174.77 41502.18 88888.00 2024-05-31 19:17:03.000 152 22464.29 174.80 41502.23 88888.00 2024-05-31 19:17:04.000 152 22464.35 174.83 41502.27 88888.00 2024-05-31 19:17:05.000 152 22464.36 174.85 41502.22 47574.06 2024-05-31 19:17:06.000 152 22464.32 174.87 41502.18 88888.00 2024-05-31 19:17:07.000 152 22464.27 174.92 41502.14 88888.00 2024-05-31 19:17:08.000 152 22464.25 174.92 41502.03 88888.00 2024-05-31 19:17:09.000 152 22464.25 174.85 41501.97 88888.00 2024-05-31 19:17:10.000 152 22464.23 174.85 41501.93 47574.06 2024-05-31 19:17:11.000 152 22464.21 174.89 41501.89 88888.00 2024-05-31 19:17:12.000 152 22464.21 174.88 41502.00 88888.00 2024-05-31 19:17:13.000 152 22464.20 174.86 41502.16 88888.00 2024-05-31 19:17:14.000 152 22464.23 174.85 41502.16 88888.00 2024-05-31 19:17:15.000 152 22464.29 174.82 41502.04 47574.02 2024-05-31 19:17:16.000 152 22464.31 174.73 41501.91 88888.00 2024-05-31 19:17:17.000 152 22464.28 174.61 41501.86 88888.00 2024-05-31 19:17:18.000 152 22464.22 174.53 41501.87 88888.00 2024-05-31 19:17:19.000 152 22464.20 174.56 41501.92 88888.00 2024-05-31 19:17:20.000 152 22464.25 174.68 41502.01 47574.01 2024-05-31 19:17:21.000 152 22464.30 174.76 41502.10 88888.00 2024-05-31 19:17:22.000 152 22464.27 174.74 41502.12 88888.00 2024-05-31 19:17:23.000 152 22464.24 174.75 41502.13 88888.00 2024-05-31 19:17:24.000 152 22464.27 174.78 41502.16 88888.00 2024-05-31 19:17:25.000 152 22464.25 174.75 41502.12 47573.95 2024-05-31 19:17:26.000 152 22464.18 174.72 41502.10 88888.00 2024-05-31 19:17:27.000 152 22464.17 174.73 41502.18 88888.00 2024-05-31 19:17:28.000 152 22464.19 174.78 41502.25 88888.00 2024-05-31 19:17:29.000 152 22464.18 174.78 41502.22 88888.00 2024-05-31 19:17:30.000 152 22464.16 174.70 41502.16 47573.97 2024-05-31 19:17:31.000 152 22464.17 174.65 41502.14 88888.00 2024-05-31 19:17:32.000 152 22464.14 174.69 41502.14 88888.00 2024-05-31 19:17:33.000 152 22464.09 174.69 41502.11 88888.00 2024-05-31 19:17:34.000 152 22464.06 174.62 41502.04 88888.00 2024-05-31 19:17:35.000 152 22464.04 174.58 41501.97 47573.93 2024-05-31 19:17:36.000 152 22464.03 174.63 41502.01 88888.00 2024-05-31 19:17:37.000 152 22464.03 174.71 41502.12 88888.00 2024-05-31 19:17:38.000 152 22464.03 174.78 41502.18 88888.00 2024-05-31 19:17:39.000 152 22464.03 174.81 41502.16 88888.00 2024-05-31 19:17:40.000 152 22464.01 174.78 41502.07 47573.90 2024-05-31 19:17:41.000 152 22463.97 174.69 41501.96 88888.00 2024-05-31 19:17:42.000 152 22463.93 174.64 41501.90 88888.00 2024-05-31 19:17:43.000 152 22463.95 174.64 41501.94 88888.00 2024-05-31 19:17:44.000 152 22464.02 174.61 41502.03 88888.00 2024-05-31 19:17:45.000 152 22464.09 174.61 41502.13 47573.93 2024-05-31 19:17:46.000 152 22464.11 174.72 41502.19 88888.00 2024-05-31 19:17:47.000 152 22464.13 174.79 41502.19 88888.00 2024-05-31 19:17:48.000 152 22464.15 174.74 41502.16 88888.00 2024-05-31 19:17:49.000 152 22464.15 174.65 41502.10 88888.00 2024-05-31 19:17:50.000 152 22464.12 174.62 41502.02 47573.88 2024-05-31 19:17:51.000 152 22464.08 174.65 41502.01 88888.00 2024-05-31 19:17:52.000 152 22464.02 174.67 41501.98 88888.00 2024-05-31 19:17:53.000 152 22463.98 174.70 41501.98 88888.00 2024-05-31 19:17:54.000 152 22464.06 174.78 41502.12 88888.00 2024-05-31 19:17:55.000 152 22464.15 174.80 41502.26 47573.84 2024-05-31 19:17:56.000 152 22464.16 174.77 41502.23 88888.00 2024-05-31 19:17:57.000 152 22464.13 174.74 41502.12 88888.00 2024-05-31 19:17:58.000 152 22464.07 174.72 41502.01 88888.00 2024-05-31 19:17:59.000 152 22463.97 174.69 41501.96 88888.00 2024-05-31 19:18:00.000 152 22463.89 174.66 41501.95 47573.82 2024-05-31 19:18:01.000 152 22463.84 174.62 41501.95 88888.00 2024-05-31 19:18:02.000 152 22463.87 174.61 41501.98 88888.00 2024-05-31 19:18:03.000 152 22463.97 174.65 41502.07 88888.00 2024-05-31 19:18:04.000 152 22464.04 174.74 41502.14 88888.00 2024-05-31 19:18:05.000 152 22464.07 174.75 41502.10 47573.78 2024-05-31 19:18:06.000 152 22464.03 174.67 41502.00 88888.00 2024-05-31 19:18:07.000 152 22463.94 174.63 41501.94 88888.00 2024-05-31 19:18:08.000 152 22463.86 174.64 41501.87 88888.00 2024-05-31 19:18:09.000 152 22463.84 174.58 41501.86 88888.00 2024-05-31 19:18:10.000 152 22463.87 174.53 41501.95 47573.77 2024-05-31 19:18:11.000 152 22463.89 174.56 41502.04 88888.00 2024-05-31 19:18:12.000 152 22463.92 174.61 41502.07 88888.00 2024-05-31 19:18:13.000 152 22463.93 174.63 41502.06 88888.00 2024-05-31 19:18:14.000 152 22463.91 174.64 41502.01 88888.00 2024-05-31 19:18:15.000 152 22463.83 174.63 41501.85 47573.72 2024-05-31 19:18:16.000 152 22463.66 174.58 41501.57 88888.00 2024-05-31 19:18:17.000 152 22463.50 174.52 41501.36 88888.00 2024-05-31 19:18:18.000 152 22463.42 174.53 41501.38 88888.00 2024-05-31 19:18:19.000 152 22463.47 174.60 41501.50 88888.00 2024-05-31 19:18:20.000 152 22463.54 174.64 41501.57 47573.76 2024-05-31 19:18:21.000 152 22463.57 174.65 41501.60 88888.00 2024-05-31 19:18:22.000 152 22463.57 174.65 41501.61 88888.00 2024-05-31 19:18:23.000 152 22463.53 174.66 41501.61 88888.00 2024-05-31 19:18:24.000 152 22463.49 174.67 41501.59 88888.00 2024-05-31 19:18:25.000 152 22463.47 174.64 41501.52 47573.72 2024-05-31 19:18:26.000 152 22463.47 174.61 41501.47 88888.00 2024-05-31 19:18:27.000 152 22463.49 174.64 41501.53 88888.00 2024-05-31 19:18:28.000 152 22463.55 174.64 41501.64 88888.00 2024-05-31 19:18:29.000 152 22463.63 174.59 41501.76 88888.00 2024-05-31 19:18:30.000 152 22463.72 174.61 41501.88 47573.70 2024-05-31 19:18:31.000 152 22463.84 174.71 41502.02 88888.00 2024-05-31 19:18:32.000 152 22463.92 174.76 41502.11 88888.00 2024-05-31 19:18:33.000 152 22463.88 174.68 41502.05 88888.00 2024-05-31 19:18:34.000 152 22463.78 174.59 41501.96 88888.00 2024-05-31 19:18:35.000 152 22463.74 174.62 41501.97 47573.67 2024-05-31 19:18:36.000 152 22463.78 174.63 41502.00 88888.00 2024-05-31 19:18:37.000 152 22463.77 174.54 41502.00 88888.00 2024-05-31 19:18:38.000 152 22463.72 174.49 41501.99 88888.00 2024-05-31 19:18:39.000 152 22463.66 174.50 41501.98 88888.00 2024-05-31 19:18:40.000 152 22463.62 174.51 41501.98 47573.65 2024-05-31 19:18:41.000 152 22463.60 174.50 41501.99 88888.00 2024-05-31 19:18:42.000 152 22463.65 174.53 41501.98 88888.00 2024-05-31 19:18:43.000 152 22463.67 174.58 41501.94 88888.00 2024-05-31 19:18:44.000 152 22463.62 174.59 41501.89 88888.00 2024-05-31 19:18:45.000 152 22463.62 174.57 41501.85 47573.65 2024-05-31 19:18:46.000 152 22463.67 174.57 41501.82 88888.00 2024-05-31 19:18:47.000 152 22463.68 174.58 41501.82 88888.00 2024-05-31 19:18:48.000 152 22463.62 174.59 41501.82 88888.00 2024-05-31 19:18:49.000 152 22463.60 174.59 41501.83 88888.00 2024-05-31 19:18:50.000 152 22463.66 174.58 41501.84 47573.59 2024-05-31 19:18:51.000 152 22463.71 174.54 41501.85 88888.00 2024-05-31 19:18:52.000 152 22463.72 174.50 41501.89 88888.00 2024-05-31 19:18:53.000 152 22463.69 174.46 41501.89 88888.00 2024-05-31 19:18:54.000 152 22463.67 174.47 41501.86 88888.00 2024-05-31 19:18:55.000 152 22463.68 174.52 41501.83 47573.62 2024-05-31 19:18:56.000 152 22463.66 174.50 41501.73 88888.00 2024-05-31 19:18:57.000 152 22463.65 174.49 41501.72 88888.00 2024-05-31 19:18:58.000 152 22463.65 174.50 41501.75 88888.00 2024-05-31 19:18:59.000 152 22463.68 174.46 41501.74 88888.00 2024-05-31 19:19:00.000 152 22463.71 174.45 41501.77 47573.58 2024-05-31 19:19:01.000 152 22463.71 174.51 41501.79 88888.00 2024-05-31 19:19:02.000 152 22463.72 174.61 41501.75 88888.00 2024-05-31 19:19:03.000 152 22463.74 174.66 41501.73 88888.00 2024-05-31 19:19:04.000 152 22463.70 174.64 41501.70 88888.00 2024-05-31 19:19:05.000 152 22463.63 174.62 41501.61 47573.60 2024-05-31 19:19:06.000 152 22463.59 174.63 41501.61 88888.00 2024-05-31 19:19:07.000 152 22463.60 174.57 41501.69 88888.00 2024-05-31 19:19:08.000 152 22463.61 174.47 41501.76 88888.00 2024-05-31 19:19:09.000 152 22463.63 174.45 41501.84 88888.00 2024-05-31 19:19:10.000 152 22463.67 174.50 41501.92 47573.58 2024-05-31 19:19:11.000 152 22463.69 174.50 41501.86 88888.00 2024-05-31 19:19:12.000 152 22463.65 174.43 41501.70 88888.00 2024-05-31 19:19:13.000 152 22463.60 174.36 41501.65 88888.00 2024-05-31 19:19:14.000 152 22463.60 174.38 41501.73 88888.00 2024-05-31 19:19:15.000 152 22463.59 174.43 41501.78 47573.57 2024-05-31 19:19:16.000 152 22463.57 174.43 41501.76 88888.00 2024-05-31 19:19:17.000 152 22463.55 174.43 41501.80 88888.00 2024-05-31 19:19:18.000 152 22463.54 174.45 41501.83 88888.00 2024-05-31 19:19:19.000 152 22463.58 174.46 41501.80 88888.00 2024-05-31 19:19:20.000 152 22463.61 174.42 41501.71 47573.60 2024-05-31 19:19:21.000 152 22463.62 174.39 41501.61 88888.00 2024-05-31 19:19:22.000 152 22463.64 174.42 41501.63 88888.00 2024-05-31 19:19:23.000 152 22463.68 174.45 41501.69 88888.00 2024-05-31 19:19:24.000 152 22463.69 174.46 41501.68 88888.00 2024-05-31 19:19:25.000 152 22463.66 174.42 41501.62 47573.56 2024-05-31 19:19:26.000 152 22463.67 174.32 41501.61 88888.00 2024-05-31 19:19:27.000 152 22463.69 174.26 41501.60 88888.00 2024-05-31 19:19:28.000 152 22463.66 174.31 41501.61 88888.00 2024-05-31 19:19:29.000 152 22463.60 174.33 41501.65 88888.00 2024-05-31 19:19:30.000 152 22463.55 174.33 41501.68 47573.57 2024-05-31 19:19:31.000 152 22463.55 174.36 41501.64 88888.00 2024-05-31 19:19:32.000 152 22463.59 174.42 41501.63 88888.00 2024-05-31 19:19:33.000 152 22463.62 174.48 41501.66 88888.00 2024-05-31 19:19:34.000 152 22463.61 174.48 41501.69 88888.00 2024-05-31 19:19:35.000 152 22463.60 174.40 41501.68 47573.55 2024-05-31 19:19:36.000 152 22463.64 174.35 41501.66 88888.00 2024-05-31 19:19:37.000 152 22463.66 174.34 41501.65 88888.00 2024-05-31 19:19:38.000 152 22463.65 174.31 41501.63 88888.00 2024-05-31 19:19:39.000 152 22463.68 174.30 41501.64 88888.00 2024-05-31 19:19:40.000 152 22463.74 174.31 41501.66 47573.53 2024-05-31 19:19:41.000 152 22463.70 174.31 41501.66 88888.00 2024-05-31 19:19:42.000 152 22463.63 174.30 41501.73 88888.00 2024-05-31 19:19:43.000 152 22463.60 174.26 41501.78 88888.00 2024-05-31 19:19:44.000 152 22463.60 174.26 41501.77 88888.00 2024-05-31 19:19:45.000 152 22463.58 174.30 41501.75 47573.58 2024-05-31 19:19:46.000 152 22463.57 174.32 41501.72 88888.00 2024-05-31 19:19:47.000 152 22463.60 174.35 41501.66 88888.00 2024-05-31 19:19:48.000 152 22463.65 174.39 41501.63 88888.00 2024-05-31 19:19:49.000 152 22463.65 174.42 41501.64 88888.00 2024-05-31 19:19:50.000 152 22463.63 174.44 41501.60 47573.50 2024-05-31 19:19:51.000 152 22463.62 174.44 41501.56 88888.00 2024-05-31 19:19:52.000 152 22463.64 174.42 41501.60 88888.00 2024-05-31 19:19:53.000 152 22463.66 174.34 41501.63 88888.00 2024-05-31 19:19:54.000 152 22463.60 174.22 41501.57 88888.00 2024-05-31 19:19:55.000 152 22463.53 174.20 41501.55 47573.53 2024-05-31 19:19:56.000 152 22463.56 174.30 41501.63 88888.00 2024-05-31 19:19:57.000 152 22463.61 174.35 41501.66 88888.00 2024-05-31 19:19:58.000 152 22463.62 174.33 41501.61 88888.00 2024-05-31 19:19:59.000 152 22463.64 174.28 41501.62 88888.00 2024-05-31 19:20:00.000 152 22463.66 174.26 41501.68 47573.50 2024-05-31 19:20:01.000 152 22463.67 174.32 41501.72 88888.00 2024-05-31 19:20:02.000 152 22463.65 174.35 41501.70 88888.00 2024-05-31 19:20:03.000 152 22463.63 174.28 41501.61 88888.00 2024-05-31 19:20:04.000 152 22463.65 174.26 41501.57 88888.00 2024-05-31 19:20:05.000 152 22463.72 174.31 41501.65 47573.53 2024-05-31 19:20:06.000 152 22463.76 174.30 41501.73 88888.00 2024-05-31 19:20:07.000 152 22463.73 174.26 41501.79 88888.00 2024-05-31 19:20:08.000 152 22463.71 174.25 41501.79 88888.00 2024-05-31 19:20:09.000 152 22463.75 174.26 41501.77 88888.00 2024-05-31 19:20:10.000 152 22463.79 174.30 41501.73 47573.49 2024-05-31 19:20:11.000 152 22463.77 174.31 41501.67 88888.00 2024-05-31 19:20:12.000 152 22463.74 174.24 41501.59 88888.00 2024-05-31 19:20:13.000 152 22463.73 174.16 41501.59 88888.00 2024-05-31 19:20:14.000 152 22463.74 174.15 41501.64 88888.00 2024-05-31 19:20:15.000 152 22463.76 174.16 41501.68 47573.52 2024-05-31 19:20:16.000 152 22463.78 174.16 41501.67 88888.00 2024-05-31 19:20:17.000 152 22463.75 174.14 41501.64 88888.00 2024-05-31 19:20:18.000 152 22463.71 174.14 41501.62 88888.00 2024-05-31 19:20:19.000 152 22463.68 174.19 41501.63 88888.00 2024-05-31 19:20:20.000 152 22463.70 174.22 41501.69 47573.49 2024-05-31 19:20:21.000 152 22463.74 174.23 41501.75 88888.00 2024-05-31 19:20:22.000 152 22463.74 174.23 41501.74 88888.00 2024-05-31 19:20:23.000 152 22463.69 174.23 41501.73 88888.00 2024-05-31 19:20:24.000 152 22463.68 174.23 41501.77 88888.00 2024-05-31 19:20:25.000 152 22463.71 174.24 41501.77 47573.47 2024-05-31 19:20:26.000 152 22463.70 174.27 41501.68 88888.00 2024-05-31 19:20:27.000 152 22463.66 174.26 41501.59 88888.00 2024-05-31 19:20:28.000 152 22463.65 174.21 41501.58 88888.00 2024-05-31 19:20:29.000 152 22463.70 174.18 41501.61 88888.00 2024-05-31 19:20:30.000 152 22463.80 174.20 41501.61 47573.52 2024-05-31 19:20:31.000 152 22463.87 174.22 41501.62 88888.00 2024-05-31 19:20:32.000 152 22463.88 174.27 41501.69 88888.00 2024-05-31 19:20:33.000 152 22463.88 174.31 41501.67 88888.00 2024-05-31 19:20:34.000 152 22463.90 174.30 41501.61 88888.00 2024-05-31 19:20:35.000 152 22463.89 174.25 41501.61 47573.51 2024-05-31 19:20:36.000 152 22463.82 174.20 41501.66 88888.00 2024-05-31 19:20:37.000 152 22463.81 174.27 41501.78 88888.00 2024-05-31 19:20:38.000 152 22463.85 174.34 41501.81 88888.00 2024-05-31 19:20:39.000 152 22463.88 174.27 41501.72 88888.00 2024-05-31 19:20:40.000 152 22463.87 174.18 41501.66 47573.51 2024-05-31 19:20:41.000 152 22463.84 174.19 41501.64 88888.00 2024-05-31 19:20:42.000 152 22463.84 174.23 41501.68 88888.00 2024-05-31 19:20:43.000 152 22463.86 174.25 41501.75 88888.00 2024-05-31 19:20:44.000 152 22463.84 174.25 41501.75 88888.00 2024-05-31 19:20:45.000 152 22463.80 174.26 41501.69 47573.49 2024-05-31 19:20:46.000 152 22463.78 174.21 41501.65 88888.00 2024-05-31 19:20:47.000 152 22463.81 174.13 41501.64 88888.00 2024-05-31 19:20:48.000 152 22463.86 174.11 41501.64 88888.00 2024-05-31 19:20:49.000 152 22463.91 174.18 41501.61 88888.00 2024-05-31 19:20:50.000 152 22463.91 174.19 41501.56 47573.54 2024-05-31 19:20:51.000 152 22463.89 174.14 41501.57 88888.00 2024-05-31 19:20:52.000 152 22463.94 174.12 41501.64 88888.00 2024-05-31 19:20:53.000 152 22463.97 174.13 41501.66 88888.00 2024-05-31 19:20:54.000 152 22463.95 174.12 41501.62 88888.00 2024-05-31 19:20:55.000 152 22463.94 174.12 41501.66 47573.53 2024-05-31 19:20:56.000 152 22463.96 174.19 41501.76 88888.00 2024-05-31 19:20:57.000 152 22463.95 174.24 41501.77 88888.00 2024-05-31 19:20:58.000 152 22463.92 174.23 41501.76 88888.00 2024-05-31 19:20:59.000 152 22463.95 174.22 41501.79 88888.00 2024-05-31 19:21:00.000 152 22464.01 174.20 41501.80 47573.50 2024-05-31 19:21:01.000 152 22464.02 174.13 41501.77 88888.00 2024-05-31 19:21:02.000 152 22464.02 174.07 41501.78 88888.00 2024-05-31 19:21:03.000 152 22464.04 174.07 41501.79 88888.00 2024-05-31 19:21:04.000 152 22464.09 174.15 41501.77 88888.00 2024-05-31 19:21:05.000 152 22464.09 174.25 41501.76 47573.53 2024-05-31 19:21:06.000 152 22464.04 174.26 41501.79 88888.00 2024-05-31 19:21:07.000 152 22464.06 174.22 41501.82 88888.00 2024-05-31 19:21:08.000 152 22464.12 174.22 41501.79 88888.00 2024-05-31 19:21:09.000 152 22464.15 174.22 41501.71 88888.00 2024-05-31 19:21:10.000 152 22464.15 174.22 41501.64 47573.50 2024-05-31 19:21:11.000 152 22464.11 174.21 41501.64 88888.00 2024-05-31 19:21:12.000 152 22464.09 174.18 41501.72 88888.00 2024-05-31 19:21:13.000 152 22464.10 174.20 41501.84 88888.00 2024-05-31 19:21:14.000 152 22464.09 174.26 41501.88 88888.00 2024-05-31 19:21:15.000 152 22464.08 174.27 41501.85 47573.52 2024-05-31 19:21:16.000 152 22464.10 174.23 41501.82 88888.00 2024-05-31 19:21:17.000 152 22464.10 174.17 41501.74 88888.00 2024-05-31 19:21:18.000 152 22464.07 174.13 41501.62 88888.00 2024-05-31 19:21:19.000 152 22464.10 174.16 41501.52 88888.00 2024-05-31 19:21:20.000 152 22464.18 174.20 41501.50 47573.53 2024-05-31 19:21:21.000 152 22464.18 174.19 41501.55 88888.00 2024-05-31 19:21:22.000 152 22464.14 174.17 41501.62 88888.00 2024-05-31 19:21:23.000 152 22464.11 174.19 41501.62 88888.00 2024-05-31 19:21:24.000 152 22464.12 174.25 41501.60 88888.00 2024-05-31 19:21:25.000 152 22464.13 174.28 41501.57 47573.58 2024-05-31 19:21:26.000 152 22464.12 174.26 41501.49 88888.00 2024-05-31 19:21:27.000 152 22464.11 174.24 41501.40 88888.00 2024-05-31 19:21:28.000 152 22464.12 174.23 41501.38 88888.00 2024-05-31 19:21:29.000 152 22464.16 174.23 41501.48 88888.00 2024-05-31 19:21:30.000 152 22464.17 174.22 41501.59 47573.57 2024-05-31 19:21:31.000 152 22464.15 174.21 41501.59 88888.00 2024-05-31 19:21:32.000 152 22464.15 174.30 41501.57 88888.00 2024-05-31 19:21:33.000 152 22464.19 174.36 41501.61 88888.00 2024-05-31 19:21:34.000 152 22464.22 174.33 41501.65 88888.00 2024-05-31 19:21:35.000 152 22464.20 174.28 41501.68 47573.56 2024-05-31 19:21:36.000 152 22464.22 174.25 41501.67 88888.00 2024-05-31 19:21:37.000 152 22464.27 174.24 41501.65 88888.00 2024-05-31 19:21:38.000 152 22464.28 174.27 41501.67 88888.00 2024-05-31 19:21:39.000 152 22464.28 174.31 41501.69 88888.00 2024-05-31 19:21:40.000 152 22464.34 174.33 41501.70 47573.59 2024-05-31 19:21:41.000 152 22464.35 174.29 41501.65 88888.00 2024-05-31 19:21:42.000 152 22464.29 174.18 41501.49 88888.00 2024-05-31 19:21:43.000 152 22464.24 174.16 41501.33 88888.00 2024-05-31 19:21:44.000 152 22464.26 174.24 41501.32 88888.00 2024-05-31 19:21:45.000 152 22464.34 174.28 41501.40 47573.58 2024-05-31 19:21:46.000 152 22464.35 174.29 41501.52 88888.00 2024-05-31 19:21:47.000 152 22464.34 174.26 41501.62 88888.00 2024-05-31 19:21:48.000 152 22464.35 174.23 41501.66 88888.00 2024-05-31 19:21:49.000 152 22464.38 174.25 41501.68 88888.00 2024-05-31 19:21:50.000 152 22464.36 174.29 41501.67 47573.61 2024-05-31 19:21:51.000 152 22464.30 174.22 41501.64 88888.00 2024-05-31 19:21:52.000 152 22464.27 174.13 41501.64 88888.00 2024-05-31 19:21:53.000 152 22464.31 174.11 41501.69 88888.00 2024-05-31 19:21:54.000 152 22464.35 174.17 41501.73 88888.00 2024-05-31 19:21:55.000 152 22464.39 174.26 41501.74 47573.60 2024-05-31 19:21:56.000 152 22464.42 174.33 41501.76 88888.00 2024-05-31 19:21:57.000 152 22464.40 174.35 41501.78 88888.00 2024-05-31 19:21:58.000 152 22464.37 174.38 41501.78 88888.00 2024-05-31 19:21:59.000 152 22464.34 174.38 41501.76 88888.00 2024-05-31 19:22:00.000 152 22464.33 174.35 41501.70 47573.60 2024-05-31 19:22:01.000 152 22464.33 174.31 41501.63 88888.00 2024-05-31 19:22:02.000 152 22464.33 174.23 41501.59 88888.00 2024-05-31 19:22:03.000 152 22464.27 174.16 41501.57 88888.00 2024-05-31 19:22:04.000 152 22464.22 174.16 41501.54 88888.00 2024-05-31 19:22:05.000 152 22464.28 174.20 41501.54 47573.59 2024-05-31 19:22:06.000 152 22464.35 174.23 41501.54 88888.00 2024-05-31 19:22:07.000 152 22464.30 174.23 41501.52 88888.00 2024-05-31 19:22:08.000 152 22464.23 174.24 41501.53 88888.00 2024-05-31 19:22:09.000 152 22464.21 174.19 41501.48 88888.00 2024-05-31 19:22:10.000 152 22464.20 174.09 41501.35 47573.56 2024-05-31 19:22:11.000 152 22464.23 174.07 41501.34 88888.00 2024-05-31 19:22:12.000 152 22464.28 174.15 41501.44 88888.00 2024-05-31 19:22:13.000 152 22464.34 174.21 41501.52 88888.00 2024-05-31 19:22:14.000 152 22464.35 174.21 41501.52 88888.00 2024-05-31 19:22:15.000 152 22464.30 174.19 41501.49 47573.61 2024-05-31 19:22:16.000 152 22464.25 174.12 41501.50 88888.00 2024-05-31 19:22:17.000 152 22464.27 174.07 41501.52 88888.00 2024-05-31 19:22:18.000 152 22464.30 174.12 41501.54 88888.00 2024-05-31 19:22:19.000 152 22464.31 174.22 41501.56 88888.00 2024-05-31 19:22:20.000 152 22464.33 174.25 41501.54 47573.56 2024-05-31 19:22:21.000 152 22464.34 174.17 41501.48 88888.00 2024-05-31 19:22:22.000 152 22464.37 174.09 41501.45 88888.00 2024-05-31 19:22:23.000 152 22464.42 174.12 41501.47 88888.00 2024-05-31 19:22:24.000 152 22464.40 174.24 41501.48 88888.00 2024-05-31 19:22:25.000 152 22464.31 174.25 41501.45 47573.57 2024-05-31 19:22:26.000 152 22464.24 174.15 41501.39 88888.00 2024-05-31 19:22:27.000 152 22464.23 174.12 41501.41 88888.00 2024-05-31 19:22:28.000 152 22464.26 174.17 41501.49 88888.00 2024-05-31 19:22:29.000 152 22464.27 174.15 41501.51 88888.00 2024-05-31 19:22:30.000 152 22464.32 174.10 41501.54 47573.61 2024-05-31 19:22:31.000 152 22464.36 174.09 41501.68 88888.00 2024-05-31 19:22:32.000 152 22464.35 174.09 41501.76 88888.00 2024-05-31 19:22:33.000 152 22464.32 174.09 41501.67 88888.00 2024-05-31 19:22:34.000 152 22464.33 174.12 41501.56 88888.00 2024-05-31 19:22:35.000 152 22464.38 174.18 41501.59 47573.62 2024-05-31 19:22:36.000 152 22464.43 174.22 41501.68 88888.00 2024-05-31 19:22:37.000 152 22464.43 174.19 41501.69 88888.00 2024-05-31 19:22:38.000 152 22464.37 174.12 41501.64 88888.00 2024-05-31 19:22:39.000 152 22464.33 174.09 41501.60 88888.00 2024-05-31 19:22:40.000 152 22464.32 174.12 41501.57 47573.58 2024-05-31 19:22:41.000 152 22464.28 174.13 41501.48 88888.00 2024-05-31 19:22:42.000 152 22464.27 174.11 41501.38 88888.00 2024-05-31 19:22:43.000 152 22464.28 174.07 41501.38 88888.00 2024-05-31 19:22:44.000 152 22464.31 174.05 41501.50 88888.00 2024-05-31 19:22:45.000 152 22464.35 174.08 41501.63 47573.59 2024-05-31 19:22:46.000 152 22464.39 174.13 41501.66 88888.00 2024-05-31 19:22:47.000 152 22464.40 174.16 41501.61 88888.00 2024-05-31 19:22:48.000 152 22464.38 174.18 41501.54 88888.00 2024-05-31 19:22:49.000 152 22464.34 174.16 41501.54 88888.00 2024-05-31 19:22:50.000 152 22464.29 174.09 41501.59 47573.61 2024-05-31 19:22:51.000 152 22464.32 174.04 41501.62 88888.00 2024-05-31 19:22:52.000 152 22464.39 174.06 41501.62 88888.00 2024-05-31 19:22:53.000 152 22464.43 174.11 41501.64 88888.00 2024-05-31 19:22:54.000 152 22464.42 174.14 41501.64 88888.00 2024-05-31 19:22:55.000 152 22464.36 174.15 41501.57 47573.60 2024-05-31 19:22:56.000 152 22464.31 174.12 41501.46 88888.00 2024-05-31 19:22:57.000 152 22464.31 174.07 41501.40 88888.00 2024-05-31 19:22:58.000 152 22464.34 174.04 41501.39 88888.00 2024-05-31 19:22:59.000 152 22464.42 174.06 41501.39 88888.00 2024-05-31 19:23:00.000 152 22464.48 174.09 41501.43 47573.68 2024-05-31 19:23:01.000 152 22464.50 174.13 41501.52 88888.00 2024-05-31 19:23:02.000 152 22464.51 174.15 41501.57 88888.00 2024-05-31 19:23:03.000 152 22464.51 174.14 41501.54 88888.00 2024-05-31 19:23:04.000 152 22464.48 174.12 41501.45 88888.00 2024-05-31 19:23:05.000 152 22464.44 174.10 41501.35 47573.65 2024-05-31 19:23:06.000 152 22464.46 174.08 41501.30 88888.00 2024-05-31 19:23:07.000 152 22464.53 174.09 41501.32 88888.00 2024-05-31 19:23:08.000 152 22464.59 174.13 41501.38 88888.00 2024-05-31 19:23:09.000 152 22464.61 174.14 41501.40 88888.00 2024-05-31 19:23:10.000 152 22464.60 174.15 41501.40 47573.68 2024-05-31 19:23:11.000 152 22464.57 174.17 41501.43 88888.00 2024-05-31 19:23:12.000 152 22464.57 174.15 41501.47 88888.00 2024-05-31 19:23:13.000 152 22464.57 174.08 41501.50 88888.00 2024-05-31 19:23:14.000 152 22464.55 174.04 41501.50 88888.00 2024-05-31 19:23:15.000 152 22464.53 174.02 41501.48 47573.68 2024-05-31 19:23:16.000 152 22464.59 174.03 41501.43 88888.00 2024-05-31 19:23:17.000 152 22464.68 174.08 41501.45 88888.00 2024-05-31 19:23:18.000 152 22464.72 174.10 41501.47 88888.00 2024-05-31 19:23:19.000 152 22464.70 174.09 41501.45 88888.00 2024-05-31 19:23:20.000 152 22464.71 174.08 41501.44 47573.68 2024-05-31 19:23:21.000 152 22464.72 174.03 41501.39 88888.00 2024-05-31 19:23:22.000 152 22464.68 173.95 41501.27 88888.00 2024-05-31 19:23:23.000 152 22464.67 173.93 41501.18 88888.00 2024-05-31 19:23:24.000 152 22464.75 173.99 41501.20 88888.00 2024-05-31 19:23:25.000 152 22464.76 174.04 41501.27 47573.72 2024-05-31 19:23:26.000 152 22464.71 174.05 41501.32 88888.00 2024-05-31 19:23:27.000 152 22464.73 174.02 41501.34 88888.00 2024-05-31 19:23:28.000 152 22464.80 174.01 41501.34 88888.00 2024-05-31 19:23:29.000 152 22464.80 174.03 41501.36 88888.00 2024-05-31 19:23:30.000 152 22464.73 174.03 41501.34 47573.73 2024-05-31 19:23:31.000 152 22464.69 174.03 41501.32 88888.00 2024-05-31 19:23:32.000 152 22464.72 174.07 41501.30 88888.00 2024-05-31 19:23:33.000 152 22464.72 174.08 41501.27 88888.00 2024-05-31 19:23:34.000 152 22464.74 174.09 41501.27 88888.00 2024-05-31 19:23:35.000 152 22464.78 174.12 41501.28 47573.72 2024-05-31 19:23:36.000 152 22464.82 174.13 41501.27 88888.00 2024-05-31 19:23:37.000 152 22464.86 174.12 41501.24 88888.00 2024-05-31 19:23:38.000 152 22464.90 174.11 41501.21 88888.00 2024-05-31 19:23:39.000 152 22464.88 174.06 41501.16 88888.00 2024-05-31 19:23:40.000 152 22464.84 174.00 41501.17 47573.74 2024-05-31 19:23:41.000 152 22464.81 174.01 41501.27 88888.00 2024-05-31 19:23:42.000 152 22464.80 174.06 41501.33 88888.00 2024-05-31 19:23:43.000 152 22464.83 174.09 41501.38 88888.00 2024-05-31 19:23:44.000 152 22464.88 174.11 41501.45 88888.00 2024-05-31 19:23:45.000 152 22464.89 174.11 41501.46 47573.77 2024-05-31 19:23:46.000 152 22464.82 174.09 41501.39 88888.00 2024-05-31 19:23:47.000 152 22464.76 174.10 41501.37 88888.00 2024-05-31 19:23:48.000 152 22464.79 174.12 41501.44 88888.00 2024-05-31 19:23:49.000 152 22464.88 174.12 41501.50 88888.00 2024-05-31 19:23:50.000 152 22464.89 174.06 41501.45 47573.76 2024-05-31 19:23:51.000 152 22464.88 174.03 41501.42 88888.00 2024-05-31 19:23:52.000 152 22464.91 174.04 41501.46 88888.00 2024-05-31 19:23:53.000 152 22464.95 174.06 41501.49 88888.00 2024-05-31 19:23:54.000 152 22464.98 174.06 41501.43 88888.00 2024-05-31 19:23:55.000 152 22464.97 174.03 41501.36 47573.78 2024-05-31 19:23:56.000 152 22464.91 174.04 41501.39 88888.00 2024-05-31 19:23:57.000 152 22464.87 174.03 41501.45 88888.00 2024-05-31 19:23:58.000 152 22464.85 173.96 41501.47 88888.00 2024-05-31 19:23:59.000 152 22464.84 173.92 41501.46 88888.00 2024-05-31 19:24:00.000 152 22464.80 173.92 41501.38 47573.80 2024-05-31 19:24:01.000 152 22464.70 173.92 41501.22 88888.00 2024-05-31 19:24:02.000 152 22464.65 173.94 41501.19 88888.00 2024-05-31 19:24:03.000 152 22464.67 173.97 41501.32 88888.00 2024-05-31 19:24:04.000 152 22464.77 173.96 41501.47 88888.00 2024-05-31 19:24:05.000 152 22464.85 173.94 41501.54 47573.81 2024-05-31 19:24:06.000 152 22464.90 173.94 41501.60 88888.00 2024-05-31 19:24:07.000 152 22464.96 173.97 41501.68 88888.00 2024-05-31 19:24:08.000 152 22465.00 173.99 41501.71 88888.00 2024-05-31 19:24:09.000 152 22465.02 173.99 41501.67 88888.00 2024-05-31 19:24:10.000 152 22465.01 173.97 41501.62 47573.83 2024-05-31 19:24:11.000 152 22464.98 173.96 41501.61 88888.00 2024-05-31 19:24:12.000 152 22464.97 173.94 41501.62 88888.00 2024-05-31 19:24:13.000 152 22464.98 173.92 41501.60 88888.00 2024-05-31 19:24:14.000 152 22465.00 173.89 41501.54 88888.00 2024-05-31 19:24:15.000 152 22465.03 173.88 41501.54 47573.78 2024-05-31 19:24:16.000 152 22465.04 173.90 41501.56 88888.00 2024-05-31 19:24:17.000 152 22465.03 173.94 41501.56 88888.00 2024-05-31 19:24:18.000 152 22464.98 173.96 41501.54 88888.00 2024-05-31 19:24:19.000 152 22464.91 173.93 41501.52 88888.00 2024-05-31 19:24:20.000 152 22464.85 173.88 41501.51 47573.79 2024-05-31 19:24:21.000 152 22464.81 173.84 41501.48 88888.00 2024-05-31 19:24:22.000 152 22464.82 173.86 41501.44 88888.00 2024-05-31 19:24:23.000 152 22464.87 173.93 41501.47 88888.00 2024-05-31 19:24:24.000 152 22464.97 174.00 41501.57 88888.00 2024-05-31 19:24:25.000 152 22465.00 173.98 41501.61 47573.77 2024-05-31 19:24:26.000 152 22464.95 173.86 41501.52 88888.00 2024-05-31 19:24:27.000 152 22464.90 173.78 41501.39 88888.00 2024-05-31 19:24:28.000 152 22464.85 173.75 41501.28 88888.00 2024-05-31 19:24:29.000 152 22464.83 173.71 41501.26 88888.00 2024-05-31 19:24:30.000 152 22464.87 173.67 41501.31 47573.79 2024-05-31 19:24:31.000 152 22464.94 173.68 41501.37 88888.00 2024-05-31 19:24:32.000 152 22464.95 173.73 41501.41 88888.00 2024-05-31 19:24:33.000 152 22464.93 173.78 41501.45 88888.00 2024-05-31 19:24:34.000 152 22464.94 173.81 41501.48 88888.00 2024-05-31 19:24:35.000 152 22465.01 173.83 41501.52 47573.81 2024-05-31 19:24:36.000 152 22465.05 173.81 41501.52 88888.00 2024-05-31 19:24:37.000 152 22465.07 173.78 41501.49 88888.00 2024-05-31 19:24:38.000 152 22465.05 173.79 41501.45 88888.00 2024-05-31 19:24:39.000 152 22465.04 173.81 41501.43 88888.00 2024-05-31 19:24:40.000 152 22465.08 173.82 41501.46 47573.82 2024-05-31 19:24:41.000 152 22465.10 173.79 41501.51 88888.00 2024-05-31 19:24:42.000 152 22465.06 173.72 41501.49 88888.00 2024-05-31 19:24:43.000 152 22465.01 173.69 41501.44 88888.00 2024-05-31 19:24:44.000 152 22465.00 173.72 41501.40 88888.00 2024-05-31 19:24:45.000 152 22465.00 173.73 41501.41 47573.82 2024-05-31 19:24:46.000 152 22465.03 173.74 41501.53 88888.00 2024-05-31 19:24:47.000 152 22465.11 173.77 41501.65 88888.00 2024-05-31 19:24:48.000 152 22465.15 173.76 41501.63 88888.00 2024-05-31 19:24:49.000 152 22465.10 173.73 41501.55 88888.00 2024-05-31 19:24:50.000 152 22465.03 173.70 41501.47 47573.78 2024-05-31 19:24:51.000 152 22464.99 173.70 41501.46 88888.00 2024-05-31 19:24:52.000 152 22465.00 173.74 41501.51 88888.00 2024-05-31 19:24:53.000 152 22464.98 173.72 41501.52 88888.00 2024-05-31 19:24:54.000 152 22464.95 173.67 41501.49 88888.00 2024-05-31 19:24:55.000 152 22465.00 173.69 41501.46 47573.83 2024-05-31 19:24:56.000 152 22465.09 173.73 41501.44 88888.00 2024-05-31 19:24:57.000 152 22465.13 173.75 41501.46 88888.00 2024-05-31 19:24:58.000 152 22465.08 173.75 41501.50 88888.00 2024-05-31 19:24:59.000 152 22465.03 173.72 41501.51 88888.00 2024-05-31 19:25:00.000 152 22465.04 173.71 41501.50 47573.79 2024-05-31 19:25:01.000 152 22465.05 173.72 41501.45 88888.00 2024-05-31 19:25:02.000 152 22465.03 173.68 41501.38 88888.00 2024-05-31 19:25:03.000 152 22465.06 173.65 41501.32 88888.00 2024-05-31 19:25:04.000 152 22465.16 173.67 41501.35 88888.00 2024-05-31 19:25:05.000 152 22465.26 173.70 41501.45 47573.85 2024-05-31 19:25:06.000 152 22465.30 173.71 41501.51 88888.00 2024-05-31 19:25:07.000 152 22465.25 173.74 41501.52 88888.00 2024-05-31 19:25:08.000 152 22465.21 173.73 41501.46 88888.00 2024-05-31 19:25:09.000 152 22465.20 173.68 41501.36 88888.00 2024-05-31 19:25:10.000 152 22465.19 173.66 41501.31 47573.83 2024-05-31 19:25:11.000 152 22465.18 173.72 41501.35 88888.00 2024-05-31 19:25:12.000 152 22465.21 173.75 41501.39 88888.00 2024-05-31 19:25:13.000 152 22465.25 173.71 41501.37 88888.00 2024-05-31 19:25:14.000 152 22465.28 173.69 41501.38 88888.00 2024-05-31 19:25:15.000 152 22465.26 173.72 41501.37 47573.81 2024-05-31 19:25:16.000 152 22465.19 173.73 41501.29 88888.00 2024-05-31 19:25:17.000 152 22465.14 173.68 41501.25 88888.00 2024-05-31 19:25:18.000 152 22465.11 173.62 41501.29 88888.00 2024-05-31 19:25:19.000 152 22465.12 173.62 41501.32 88888.00 2024-05-31 19:25:20.000 152 22465.12 173.63 41501.29 47573.86 2024-05-31 19:25:21.000 152 22465.11 173.61 41501.25 88888.00 2024-05-31 19:25:22.000 152 22465.13 173.58 41501.24 88888.00 2024-05-31 19:25:23.000 152 22465.22 173.61 41501.29 88888.00 2024-05-31 19:25:24.000 152 22465.31 173.67 41501.34 88888.00 2024-05-31 19:25:25.000 152 22465.35 173.72 41501.35 47573.82 2024-05-31 19:25:26.000 152 22465.34 173.73 41501.34 88888.00 2024-05-31 19:25:27.000 152 22465.28 173.72 41501.35 88888.00 2024-05-31 19:25:28.000 152 22465.26 173.67 41501.41 88888.00 2024-05-31 19:25:29.000 152 22465.27 173.62 41501.47 88888.00 2024-05-31 19:25:30.000 152 22465.31 173.65 41501.50 47573.87 2024-05-31 19:25:31.000 152 22465.31 173.68 41501.49 88888.00 2024-05-31 19:25:32.000 152 22465.28 173.64 41501.46 88888.00 2024-05-31 19:25:33.000 152 22465.29 173.66 41501.49 88888.00 2024-05-31 19:25:34.000 152 22465.33 173.76 41501.55 88888.00 2024-05-31 19:25:35.000 152 22465.28 173.79 41501.50 47573.83 2024-05-31 19:25:36.000 152 22465.19 173.74 41501.40 88888.00 2024-05-31 19:25:37.000 152 22465.21 173.72 41501.38 88888.00 2024-05-31 19:25:38.000 152 22465.28 173.73 41501.41 88888.00 2024-05-31 19:25:39.000 152 22465.33 173.74 41501.43 88888.00 2024-05-31 19:25:40.000 152 22465.33 173.73 41501.38 47573.86 2024-05-31 19:25:41.000 152 22465.34 173.70 41501.35 88888.00 2024-05-31 19:25:42.000 152 22465.36 173.70 41501.38 88888.00 2024-05-31 19:25:43.000 152 22465.34 173.72 41501.43 88888.00 2024-05-31 19:25:44.000 152 22465.32 173.74 41501.45 88888.00 2024-05-31 19:25:45.000 152 22465.30 173.70 41501.41 47573.87 2024-05-31 19:25:46.000 152 22465.29 173.65 41501.36 88888.00 2024-05-31 19:25:47.000 152 22465.30 173.67 41501.42 88888.00 2024-05-31 19:25:48.000 152 22465.31 173.68 41501.53 88888.00 2024-05-31 19:25:49.000 152 22465.32 173.63 41501.59 88888.00 2024-05-31 19:25:50.000 152 22465.33 173.57 41501.52 47573.86 2024-05-31 19:25:51.000 152 22465.27 173.48 41501.33 88888.00 2024-05-31 19:25:52.000 152 22465.23 173.44 41501.18 88888.00 2024-05-31 19:25:53.000 152 22465.22 173.47 41501.12 88888.00 2024-05-31 19:25:54.000 152 22465.15 173.52 41500.99 88888.00 2024-05-31 19:25:55.000 152 22465.03 173.57 41500.79 47573.91 2024-05-31 19:25:56.000 152 22465.03 173.56 41500.76 88888.00 2024-05-31 19:25:57.000 152 22465.15 173.53 41500.93 88888.00 2024-05-31 19:25:58.000 152 22465.26 173.53 41501.05 88888.00 2024-05-31 19:25:59.000 152 22465.33 173.54 41501.07 88888.00 2024-05-31 19:26:00.000 152 22465.39 173.59 41501.12 47573.88 2024-05-31 19:26:01.000 152 22465.42 173.63 41501.14 88888.00 2024-05-31 19:26:02.000 152 22465.41 173.62 41501.15 88888.00 2024-05-31 19:26:03.000 152 22465.45 173.60 41501.20 88888.00 2024-05-31 19:26:04.000 152 22465.54 173.59 41501.29 88888.00 2024-05-31 19:26:05.000 152 22465.60 173.54 41501.36 47573.92 2024-05-31 19:26:06.000 152 22465.57 173.47 41501.37 88888.00 2024-05-31 19:26:07.000 152 22465.53 173.46 41501.38 88888.00 2024-05-31 19:26:08.000 152 22465.53 173.47 41501.41 88888.00 2024-05-31 19:26:09.000 152 22465.56 173.48 41501.44 88888.00 2024-05-31 19:26:10.000 152 22465.61 173.46 41501.41 47573.91 2024-05-31 19:26:11.000 152 22465.62 173.39 41501.31 88888.00 2024-05-31 19:26:12.000 152 22465.57 173.35 41501.22 88888.00 2024-05-31 19:26:13.000 152 22465.53 173.40 41501.23 88888.00 2024-05-31 19:26:14.000 152 22465.54 173.45 41501.31 88888.00 2024-05-31 19:26:15.000 152 22465.54 173.50 41501.36 47573.91 2024-05-31 19:26:16.000 152 22465.48 173.48 41501.30 88888.00 2024-05-31 19:26:17.000 152 22465.43 173.43 41501.21 88888.00 2024-05-31 19:26:18.000 152 22465.46 173.42 41501.19 88888.00 2024-05-31 19:26:19.000 152 22465.50 173.43 41501.21 88888.00 2024-05-31 19:26:20.000 152 22465.51 173.45 41501.27 47573.95 2024-05-31 19:26:21.000 152 22465.47 173.46 41501.29 88888.00 2024-05-31 19:26:22.000 152 22465.42 173.47 41501.31 88888.00 2024-05-31 19:26:23.000 152 22465.44 173.51 41501.35 88888.00 2024-05-31 19:26:24.000 152 22465.49 173.55 41501.36 88888.00 2024-05-31 19:26:25.000 152 22465.48 173.56 41501.34 47573.93 2024-05-31 19:26:26.000 152 22465.47 173.52 41501.37 88888.00 2024-05-31 19:26:27.000 152 22465.50 173.46 41501.46 88888.00 2024-05-31 19:26:28.000 152 22465.53 173.47 41501.51 88888.00 2024-05-31 19:26:29.000 152 22465.52 173.50 41501.46 88888.00 2024-05-31 19:26:30.000 152 22465.53 173.47 41501.41 47573.98 2024-05-31 19:26:31.000 152 22465.57 173.39 41501.41 88888.00 2024-05-31 19:26:32.000 152 22465.57 173.37 41501.37 88888.00 2024-05-31 19:26:33.000 152 22465.53 173.42 41501.29 88888.00 2024-05-31 19:26:34.000 152 22465.54 173.50 41501.30 88888.00 2024-05-31 19:26:35.000 152 22465.58 173.55 41501.44 47573.97 2024-05-31 19:26:36.000 152 22465.60 173.55 41501.53 88888.00 2024-05-31 19:26:37.000 152 22465.60 173.54 41501.51 88888.00 2024-05-31 19:26:38.000 152 22465.56 173.52 41501.47 88888.00 2024-05-31 19:26:39.000 152 22465.51 173.51 41501.45 88888.00 2024-05-31 19:26:40.000 152 22465.50 173.50 41501.45 47574.00 2024-05-31 19:26:41.000 152 22465.48 173.46 41501.42 88888.00 2024-05-31 19:26:42.000 152 22465.45 173.41 41501.39 88888.00 2024-05-31 19:26:43.000 152 22465.47 173.44 41501.42 88888.00 2024-05-31 19:26:44.000 152 22465.54 173.50 41501.44 88888.00 2024-05-31 19:26:45.000 152 22465.57 173.52 41501.41 47573.96 2024-05-31 19:26:46.000 152 22465.54 173.46 41501.36 88888.00 2024-05-31 19:26:47.000 152 22465.54 173.38 41501.32 88888.00 2024-05-31 19:26:48.000 152 22465.59 173.38 41501.31 88888.00 2024-05-31 19:26:49.000 152 22465.62 173.42 41501.27 88888.00 2024-05-31 19:26:50.000 152 22465.62 173.46 41501.25 47573.98 2024-05-31 19:26:51.000 152 22465.63 173.49 41501.30 88888.00 2024-05-31 19:26:52.000 152 22465.64 173.48 41501.32 88888.00 2024-05-31 19:26:53.000 152 22465.61 173.41 41501.32 88888.00 2024-05-31 19:26:54.000 152 22465.58 173.35 41501.31 88888.00 2024-05-31 19:26:55.000 152 22465.57 173.36 41501.33 47574.01 2024-05-31 19:26:56.000 152 22465.59 173.42 41501.40 88888.00 2024-05-31 19:26:57.000 152 22465.61 173.46 41501.46 88888.00 2024-05-31 19:26:58.000 152 22465.60 173.43 41501.43 88888.00 2024-05-31 19:26:59.000 152 22465.53 173.36 41501.34 88888.00 2024-05-31 19:27:00.000 152 22465.47 173.34 41501.22 47574.00 2024-05-31 19:27:01.000 152 22465.48 173.34 41501.12 88888.00 2024-05-31 19:27:02.000 152 22465.54 173.33 41501.17 88888.00 2024-05-31 19:27:03.000 152 22465.61 173.34 41501.35 88888.00 2024-05-31 19:27:04.000 152 22465.62 173.33 41501.46 88888.00 2024-05-31 19:27:05.000 152 22465.62 173.35 41501.42 47574.06 2024-05-31 19:27:06.000 152 22465.61 173.37 41501.36 88888.00 2024-05-31 19:27:07.000 152 22465.59 173.38 41501.34 88888.00 2024-05-31 19:27:08.000 152 22465.58 173.38 41501.34 88888.00 2024-05-31 19:27:09.000 152 22465.58 173.37 41501.31 88888.00 2024-05-31 19:27:10.000 152 22465.60 173.38 41501.31 47574.02 2024-05-31 19:27:11.000 152 22465.62 173.39 41501.31 88888.00 2024-05-31 19:27:12.000 152 22465.62 173.33 41501.28 88888.00 2024-05-31 19:27:13.000 152 22465.61 173.27 41501.27 88888.00 2024-05-31 19:27:14.000 152 22465.60 173.24 41501.29 88888.00 2024-05-31 19:27:15.000 152 22465.59 173.22 41501.32 47574.06 2024-05-31 19:27:16.000 152 22465.64 173.24 41501.33 88888.00 2024-05-31 19:27:17.000 152 22465.70 173.31 41501.34 88888.00 2024-05-31 19:27:18.000 152 22465.69 173.31 41501.36 88888.00 2024-05-31 19:27:19.000 152 22465.66 173.27 41501.38 88888.00 2024-05-31 19:27:20.000 152 22465.70 173.26 41501.38 47574.08 2024-05-31 19:27:21.000 152 22465.73 173.27 41501.39 88888.00 2024-05-31 19:27:22.000 152 22465.69 173.30 41501.44 88888.00 2024-05-31 19:27:23.000 152 22465.64 173.34 41501.50 88888.00 2024-05-31 19:27:24.000 152 22465.65 173.37 41501.52 88888.00 2024-05-31 19:27:25.000 152 22465.66 173.37 41501.50 47574.05 2024-05-31 19:27:26.000 152 22465.67 173.37 41501.46 88888.00 2024-05-31 19:27:27.000 152 22465.65 173.36 41501.41 88888.00 2024-05-31 19:27:28.000 152 22465.63 173.32 41501.36 88888.00 2024-05-31 19:27:29.000 152 22465.65 173.34 41501.34 88888.00 2024-05-31 19:27:30.000 152 22465.68 173.39 41501.36 47574.16 2024-05-31 19:27:31.000 152 22465.67 173.39 41501.39 88888.00 2024-05-31 19:27:32.000 152 22465.66 173.38 41501.44 88888.00 2024-05-31 19:27:33.000 152 22465.65 173.41 41501.49 88888.00 2024-05-31 19:27:34.000 152 22465.67 173.42 41501.54 88888.00 2024-05-31 19:27:35.000 152 22465.73 173.41 41501.61 47574.14 2024-05-31 19:27:36.000 152 22465.77 173.40 41501.64 88888.00 2024-05-31 19:27:37.000 152 22465.78 173.38 41501.64 88888.00 2024-05-31 19:27:38.000 152 22465.84 173.39 41501.67 88888.00 2024-05-31 19:27:39.000 152 22465.90 173.44 41501.67 88888.00 2024-05-31 19:27:40.000 152 22465.94 173.49 41501.62 47574.16 2024-05-31 19:27:41.000 152 22465.97 173.45 41501.63 88888.00 2024-05-31 19:27:42.000 152 22465.96 173.35 41501.62 88888.00 2024-05-31 19:27:43.000 152 22465.95 173.32 41501.61 88888.00 2024-05-31 19:27:44.000 152 22465.95 173.37 41501.59 88888.00 2024-05-31 19:27:45.000 152 22465.97 173.38 41501.55 47574.17 2024-05-31 19:27:46.000 152 22465.97 173.42 41501.54 88888.00 2024-05-31 19:27:47.000 152 22465.95 173.46 41501.57 88888.00 2024-05-31 19:27:48.000 152 22465.90 173.43 41501.53 88888.00 2024-05-31 19:27:49.000 152 22465.90 173.39 41501.46 88888.00 2024-05-31 19:27:50.000 152 22466.00 173.41 41501.46 47574.22 2024-05-31 19:27:51.000 152 22466.07 173.41 41501.49 88888.00 2024-05-31 19:27:52.000 152 22466.07 173.38 41501.50 88888.00 2024-05-31 19:27:53.000 152 22466.06 173.32 41501.49 88888.00 2024-05-31 19:27:54.000 152 22466.07 173.30 41501.50 88888.00 2024-05-31 19:27:55.000 152 22466.08 173.37 41501.56 47574.22 2024-05-31 19:27:56.000 152 22466.07 173.39 41501.57 88888.00 2024-05-31 19:27:57.000 152 22466.05 173.36 41501.56 88888.00 2024-05-31 19:27:58.000 152 22466.08 173.35 41501.62 88888.00 2024-05-31 19:27:59.000 152 22466.10 173.37 41501.66 88888.00 2024-05-31 19:28:00.000 152 22466.10 173.37 41501.69 47574.23 2024-05-31 19:28:01.000 152 22466.09 173.37 41501.66 88888.00 2024-05-31 19:28:02.000 152 22466.09 173.41 41501.55 88888.00 2024-05-31 19:28:03.000 152 22466.11 173.45 41501.50 88888.00 2024-05-31 19:28:04.000 152 22466.15 173.45 41501.54 88888.00 2024-05-31 19:28:05.000 152 22466.18 173.45 41501.55 47574.27 2024-05-31 19:28:06.000 152 22466.21 173.44 41501.54 88888.00 2024-05-31 19:28:07.000 152 22466.22 173.43 41501.57 88888.00 2024-05-31 19:28:08.000 152 22466.22 173.41 41501.62 88888.00 2024-05-31 19:28:09.000 152 22466.23 173.40 41501.64 88888.00 2024-05-31 19:28:10.000 152 22466.30 173.38 41501.65 47574.30 2024-05-31 19:28:11.000 152 22466.37 173.41 41501.66 88888.00 2024-05-31 19:28:12.000 152 22466.38 173.45 41501.60 88888.00 2024-05-31 19:28:13.000 152 22466.36 173.47 41501.56 88888.00 2024-05-31 19:28:14.000 152 22466.33 173.45 41501.57 88888.00 2024-05-31 19:28:15.000 152 22466.30 173.42 41501.56 47574.33 2024-05-31 19:28:16.000 152 22466.27 173.41 41501.56 88888.00 2024-05-31 19:28:17.000 152 22466.24 173.44 41501.59 88888.00 2024-05-31 19:28:18.000 152 22466.20 173.46 41501.58 88888.00 2024-05-31 19:28:19.000 152 22466.25 173.47 41501.54 88888.00 2024-05-31 19:28:20.000 152 22466.35 173.44 41501.52 47574.38 2024-05-31 19:28:21.000 152 22466.40 173.37 41501.46 88888.00 2024-05-31 19:28:22.000 152 22466.38 173.35 41501.41 88888.00 2024-05-31 19:28:23.000 152 22466.37 173.38 41501.43 88888.00 2024-05-31 19:28:24.000 152 22466.34 173.35 41501.43 88888.00 2024-05-31 19:28:25.000 152 22466.32 173.30 41501.39 47574.38 2024-05-31 19:28:26.000 152 22466.38 173.27 41501.38 88888.00 2024-05-31 19:28:27.000 152 22466.44 173.29 41501.40 88888.00 2024-05-31 19:28:28.000 152 22466.47 173.34 41501.45 88888.00 2024-05-31 19:28:29.000 152 22466.45 173.34 41501.50 88888.00 2024-05-31 19:28:30.000 152 22466.44 173.32 41501.57 47574.41 2024-05-31 19:28:31.000 152 22466.45 173.31 41501.62 88888.00 2024-05-31 19:28:32.000 152 22466.47 173.31 41501.63 88888.00 2024-05-31 19:28:33.000 152 22466.50 173.34 41501.67 88888.00 2024-05-31 19:28:34.000 152 22466.53 173.36 41501.69 88888.00 2024-05-31 19:28:35.000 152 22466.53 173.35 41501.66 47574.47 2024-05-31 19:28:36.000 152 22466.56 173.33 41501.64 88888.00 2024-05-31 19:28:37.000 152 22466.59 173.31 41501.62 88888.00 2024-05-31 19:28:38.000 152 22466.58 173.31 41501.59 88888.00 2024-05-31 19:28:39.000 152 22466.57 173.35 41501.60 88888.00 2024-05-31 19:28:40.000 152 22466.58 173.36 41501.57 47574.49 2024-05-31 19:28:41.000 152 22466.58 173.29 41501.46 88888.00 2024-05-31 19:28:42.000 152 22466.56 173.20 41501.36 88888.00 2024-05-31 19:28:43.000 152 22466.53 173.19 41501.38 88888.00 2024-05-31 19:28:44.000 152 22466.51 173.29 41501.45 88888.00 2024-05-31 19:28:45.000 152 22466.52 173.41 41501.52 47574.46 2024-05-31 19:28:46.000 152 22466.53 173.47 41501.57 88888.00 2024-05-31 19:28:47.000 152 22466.56 173.47 41501.56 88888.00 2024-05-31 19:28:48.000 152 22466.62 173.43 41501.50 88888.00 2024-05-31 19:28:49.000 152 22466.69 173.36 41501.48 88888.00 2024-05-31 19:28:50.000 152 22466.72 173.34 41501.51 47574.50 2024-05-31 19:28:51.000 152 22466.70 173.34 41501.51 88888.00 2024-05-31 19:28:52.000 152 22466.68 173.31 41501.50 88888.00 2024-05-31 19:28:53.000 152 22466.68 173.30 41501.51 88888.00 2024-05-31 19:28:54.000 152 22466.67 173.29 41501.50 88888.00 2024-05-31 19:28:55.000 152 22466.68 173.24 41501.48 47574.51 2024-05-31 19:28:56.000 152 22466.69 173.20 41501.46 88888.00 2024-05-31 19:28:57.000 152 22466.68 173.21 41501.45 88888.00 2024-05-31 19:28:58.000 152 22466.68 173.21 41501.50 88888.00 2024-05-31 19:28:59.000 152 22466.72 173.23 41501.57 88888.00 2024-05-31 19:29:00.000 152 22466.74 173.27 41501.64 47574.53 2024-05-31 19:29:01.000 152 22466.74 173.29 41501.70 88888.00 2024-05-31 19:29:02.000 152 22466.74 173.27 41501.71 88888.00 2024-05-31 19:29:03.000 152 22466.73 173.22 41501.66 88888.00 2024-05-31 19:29:04.000 152 22466.75 173.18 41501.64 88888.00 2024-05-31 19:29:05.000 152 22466.75 173.16 41501.64 47574.59 2024-05-31 19:29:06.000 152 22466.71 173.16 41501.64 88888.00 2024-05-31 19:29:07.000 152 22466.73 173.16 41501.64 88888.00 2024-05-31 19:29:08.000 152 22466.79 173.18 41501.64 88888.00 2024-05-31 19:29:09.000 152 22466.80 173.22 41501.63 88888.00 2024-05-31 19:29:10.000 152 22466.74 173.22 41501.62 47574.57 2024-05-31 19:29:11.000 152 22466.69 173.15 41501.59 88888.00 2024-05-31 19:29:12.000 152 22466.74 173.09 41501.51 88888.00 2024-05-31 19:29:13.000 152 22466.79 173.05 41501.40 88888.00 2024-05-31 19:29:14.000 152 22466.82 173.03 41501.32 88888.00 2024-05-31 19:29:15.000 152 22466.85 173.05 41501.38 47574.63 2024-05-31 19:29:16.000 152 22466.88 173.06 41501.51 88888.00 2024-05-31 19:29:17.000 152 22466.92 173.10 41501.57 88888.00 2024-05-31 19:29:18.000 152 22466.92 173.15 41501.55 88888.00 2024-05-31 19:29:19.000 152 22466.87 173.10 41501.50 88888.00 2024-05-31 19:29:20.000 152 22466.85 173.03 41501.52 47574.63 2024-05-31 19:29:21.000 152 22466.90 173.03 41501.60 88888.00 2024-05-31 19:29:22.000 152 22466.94 173.05 41501.62 88888.00 2024-05-31 19:29:23.000 152 22466.94 173.07 41501.58 88888.00 2024-05-31 19:29:24.000 152 22466.93 173.11 41501.50 88888.00 2024-05-31 19:29:25.000 152 22466.95 173.18 41501.46 47574.72 2024-05-31 19:29:26.000 152 22466.97 173.23 41501.49 88888.00 2024-05-31 19:29:27.000 152 22466.98 173.26 41501.54 88888.00 2024-05-31 19:29:28.000 152 22467.02 173.28 41501.62 88888.00 2024-05-31 19:29:29.000 152 22467.02 173.24 41501.64 88888.00 2024-05-31 19:29:30.000 152 22467.02 173.16 41501.62 47574.66 2024-05-31 19:29:31.000 152 22467.02 173.10 41501.63 88888.00 2024-05-31 19:29:32.000 152 22467.06 173.04 41501.63 88888.00 2024-05-31 19:29:33.000 152 22467.13 173.01 41501.64 88888.00 2024-05-31 19:29:34.000 152 22467.23 173.05 41501.67 88888.00 2024-05-31 19:29:35.000 152 22467.27 173.12 41501.69 47574.72 2024-05-31 19:29:36.000 152 22467.26 173.15 41501.65 88888.00 2024-05-31 19:29:37.000 152 22467.22 173.13 41501.63 88888.00 2024-05-31 19:29:38.000 152 22467.17 173.11 41501.63 88888.00 2024-05-31 19:29:39.000 152 22467.15 173.06 41501.55 88888.00 2024-05-31 19:29:40.000 152 22467.17 172.99 41501.45 47574.76 2024-05-31 19:29:41.000 152 22467.24 172.97 41501.41 88888.00 2024-05-31 19:29:42.000 152 22467.30 173.04 41501.45 88888.00 2024-05-31 19:29:43.000 152 22467.32 173.07 41501.52 88888.00 2024-05-31 19:29:44.000 152 22467.34 173.04 41501.56 88888.00 2024-05-31 19:29:45.000 152 22467.36 173.04 41501.54 47574.80 2024-05-31 19:29:46.000 152 22467.32 173.07 41501.51 88888.00 2024-05-31 19:29:47.000 152 22467.24 173.05 41501.50 88888.00 2024-05-31 19:29:48.000 152 22467.26 173.02 41501.53 88888.00 2024-05-31 19:29:49.000 152 22467.38 173.02 41501.60 88888.00 2024-05-31 19:29:50.000 152 22467.45 173.03 41501.66 47574.84 2024-05-31 19:29:51.000 152 22467.42 173.08 41501.69 88888.00 2024-05-31 19:29:52.000 152 22467.36 173.12 41501.68 88888.00 2024-05-31 19:29:53.000 152 22467.35 173.14 41501.68 88888.00 2024-05-31 19:29:54.000 152 22467.41 173.11 41501.64 88888.00 2024-05-31 19:29:55.000 152 22467.48 173.01 41501.57 47574.92 2024-05-31 19:29:56.000 152 22467.49 172.97 41501.52 88888.00 2024-05-31 19:29:57.000 152 22467.46 173.01 41501.48 88888.00 2024-05-31 19:29:58.000 152 22467.46 173.04 41501.48 88888.00 2024-05-31 19:29:59.000 152 22467.56 173.01 41501.54 88888.00 2024-05-31 19:30:00.000 152 22467.61 172.96 41501.53 47574.94 2024-05-31 19:30:01.000 152 22467.59 172.97 41501.50 88888.00 2024-05-31 19:30:02.000 152 22467.58 173.01 41501.52 88888.00 2024-05-31 19:30:03.000 152 22467.59 173.00 41501.54 88888.00 2024-05-31 19:30:04.000 152 22467.58 172.96 41501.49 88888.00 2024-05-31 19:30:05.000 152 22467.51 172.94 41501.38 47574.99 2024-05-31 19:30:06.000 152 22467.43 172.97 41501.33 88888.00 2024-05-31 19:30:07.000 152 22467.44 173.01 41501.36 88888.00 2024-05-31 19:30:08.000 152 22467.53 173.09 41501.40 88888.00 2024-05-31 19:30:09.000 152 22467.62 173.15 41501.49 88888.00 2024-05-31 19:30:10.000 152 22467.69 173.15 41501.61 47575.04 2024-05-31 19:30:11.000 152 22467.69 173.07 41501.67 88888.00 2024-05-31 19:30:12.000 152 22467.66 173.01 41501.61 88888.00 2024-05-31 19:30:13.000 152 22467.65 173.01 41501.57 88888.00 2024-05-31 19:30:14.000 152 22467.62 172.99 41501.55 88888.00 2024-05-31 19:30:15.000 152 22467.60 172.95 41501.54 47575.06 2024-05-31 19:30:16.000 152 22467.64 172.95 41501.60 88888.00 2024-05-31 19:30:17.000 152 22467.67 172.94 41501.64 88888.00 2024-05-31 19:30:18.000 152 22467.68 172.91 41501.59 88888.00 2024-05-31 19:30:19.000 152 22467.69 172.88 41501.52 88888.00 2024-05-31 19:30:20.000 152 22467.69 172.85 41501.45 47575.09 2024-05-31 19:30:21.000 152 22467.67 172.81 41501.37 88888.00 2024-05-31 19:30:22.000 152 22467.68 172.83 41501.32 88888.00 2024-05-31 19:30:23.000 152 22467.75 172.91 41501.39 88888.00 2024-05-31 19:30:24.000 152 22467.83 172.96 41501.52 88888.00 2024-05-31 19:30:25.000 152 22467.87 172.90 41501.51 47575.12 2024-05-31 19:30:26.000 152 22467.85 172.82 41501.43 88888.00 2024-05-31 19:30:27.000 152 22467.85 172.86 41501.44 88888.00 2024-05-31 19:30:28.000 152 22467.84 172.85 41501.47 88888.00 2024-05-31 19:30:29.000 152 22467.76 172.75 41501.41 88888.00 2024-05-31 19:30:30.000 152 22467.71 172.74 41501.34 47575.16 2024-05-31 19:30:31.000 152 22467.76 172.80 41501.33 88888.00 2024-05-31 19:30:32.000 152 22467.84 172.83 41501.34 88888.00 2024-05-31 19:30:33.000 152 22467.91 172.83 41501.36 88888.00 2024-05-31 19:30:34.000 152 22467.96 172.81 41501.34 88888.00 2024-05-31 19:30:35.000 152 22467.96 172.77 41501.30 47575.17 2024-05-31 19:30:36.000 152 22467.95 172.78 41501.27 88888.00 2024-05-31 19:30:37.000 152 22467.93 172.83 41501.29 88888.00 2024-05-31 19:30:38.000 152 22467.90 172.88 41501.41 88888.00 2024-05-31 19:30:39.000 152 22467.87 172.91 41501.57 88888.00 2024-05-31 19:30:40.000 152 22467.87 172.91 41501.61 47575.18 2024-05-31 19:30:41.000 152 22467.93 172.91 41501.54 88888.00 2024-05-31 19:30:42.000 152 22468.00 172.90 41501.50 88888.00 2024-05-31 19:30:43.000 152 22468.02 172.88 41501.54 88888.00 2024-05-31 19:30:44.000 152 22467.98 172.86 41501.49 88888.00 2024-05-31 19:30:45.000 152 22467.95 172.81 41501.38 47575.19 2024-05-31 19:30:46.000 152 22467.99 172.77 41501.40 88888.00 2024-05-31 19:30:47.000 152 22468.03 172.79 41501.45 88888.00 2024-05-31 19:30:48.000 152 22468.05 172.82 41501.44 88888.00 2024-05-31 19:30:49.000 152 22468.03 172.84 41501.45 88888.00 2024-05-31 19:30:50.000 152 22467.98 172.84 41501.43 47575.20 2024-05-31 19:30:51.000 152 22467.95 172.85 41501.41 88888.00 2024-05-31 19:30:52.000 152 22467.96 172.85 41501.41 88888.00 2024-05-31 19:30:53.000 152 22467.92 172.82 41501.37 88888.00 2024-05-31 19:30:54.000 152 22467.84 172.76 41501.33 88888.00 2024-05-31 19:30:55.000 152 22467.82 172.68 41501.35 47575.24 2024-05-31 19:30:56.000 152 22467.88 172.61 41501.41 88888.00 2024-05-31 19:30:57.000 152 22467.95 172.62 41501.50 88888.00 2024-05-31 19:30:58.000 152 22468.01 172.72 41501.57 88888.00 2024-05-31 19:30:59.000 152 22468.09 172.82 41501.62 88888.00 2024-05-31 19:31:00.000 152 22468.15 172.85 41501.61 47575.22 2024-05-31 19:31:01.000 152 22468.15 172.79 41501.53 88888.00 2024-05-31 19:31:02.000 152 22468.12 172.71 41501.49 88888.00 2024-05-31 19:31:03.000 152 22468.07 172.67 41501.55 88888.00 2024-05-31 19:31:04.000 152 22468.03 172.66 41501.57 88888.00 2024-05-31 19:31:05.000 152 22468.02 172.66 41501.54 47575.26 2024-05-31 19:31:06.000 152 22468.07 172.67 41501.57 88888.00 2024-05-31 19:31:07.000 152 22468.11 172.66 41501.64 88888.00 2024-05-31 19:31:08.000 152 22468.14 172.65 41501.67 88888.00 2024-05-31 19:31:09.000 152 22468.18 172.68 41501.69 88888.00 2024-05-31 19:31:10.000 152 22468.20 172.66 41501.66 47575.30 2024-05-31 19:31:11.000 152 22468.18 172.62 41501.61 88888.00 2024-05-31 19:31:12.000 152 22468.16 172.66 41501.63 88888.00 2024-05-31 19:31:13.000 152 22468.17 172.77 41501.71 88888.00 2024-05-31 19:31:14.000 152 22468.20 172.81 41501.74 88888.00 2024-05-31 19:31:15.000 152 22468.18 172.75 41501.69 47575.31 2024-05-31 19:31:16.000 152 22468.13 172.71 41501.66 88888.00 2024-05-31 19:31:17.000 152 22468.15 172.70 41501.61 88888.00 2024-05-31 19:31:18.000 152 22468.19 172.69 41501.52 88888.00 2024-05-31 19:31:19.000 152 22468.19 172.68 41501.51 88888.00 2024-05-31 19:31:20.000 152 22468.17 172.66 41501.55 47575.32 2024-05-31 19:31:21.000 152 22468.19 172.62 41501.54 88888.00 2024-05-31 19:31:22.000 152 22468.26 172.62 41501.54 88888.00 2024-05-31 19:31:23.000 152 22468.28 172.70 41501.58 88888.00 2024-05-31 19:31:24.000 152 22468.21 172.75 41501.61 88888.00 2024-05-31 19:31:25.000 152 22468.15 172.75 41501.62 47575.36 2024-05-31 19:31:26.000 152 22468.13 172.73 41501.60 88888.00 2024-05-31 19:31:27.000 152 22468.13 172.65 41501.50 88888.00 2024-05-31 19:31:28.000 152 22468.16 172.58 41501.40 88888.00 2024-05-31 19:31:29.000 152 22468.26 172.54 41501.36 88888.00 2024-05-31 19:31:30.000 152 22468.33 172.49 41501.34 47575.39 2024-05-31 19:31:31.000 152 22468.34 172.51 41501.45 88888.00 2024-05-31 19:31:32.000 152 22468.32 172.57 41501.62 88888.00 2024-05-31 19:31:33.000 152 22468.32 172.59 41501.65 88888.00 2024-05-31 19:31:34.000 152 22468.32 172.57 41501.53 88888.00 2024-05-31 19:31:35.000 152 22468.27 172.51 41501.39 47575.43 2024-05-31 19:31:36.000 152 22468.28 172.48 41501.37 88888.00 2024-05-31 19:31:37.000 152 22468.35 172.50 41501.41 88888.00 2024-05-31 19:31:38.000 152 22468.40 172.49 41501.41 88888.00 2024-05-31 19:31:39.000 152 22468.45 172.47 41501.46 88888.00 2024-05-31 19:31:40.000 152 22468.48 172.46 41501.57 47575.47 2024-05-31 19:31:41.000 152 22468.49 172.50 41501.65 88888.00 2024-05-31 19:31:42.000 152 22468.50 172.58 41501.63 88888.00 2024-05-31 19:31:43.000 152 22468.52 172.56 41501.51 88888.00 2024-05-31 19:31:44.000 152 22468.51 172.47 41501.41 88888.00 2024-05-31 19:31:45.000 152 22468.47 172.42 41501.40 47575.50 2024-05-31 19:31:46.000 152 22468.44 172.46 41501.49 88888.00 2024-05-31 19:31:47.000 152 22468.48 172.55 41501.63 88888.00 2024-05-31 19:31:48.000 152 22468.56 172.59 41501.72 88888.00 2024-05-31 19:31:49.000 152 22468.57 172.55 41501.69 88888.00 2024-05-31 19:31:50.000 152 22468.50 172.48 41501.60 47575.56 2024-05-31 19:31:51.000 152 22468.47 172.47 41501.53 88888.00 2024-05-31 19:31:52.000 152 22468.48 172.47 41501.52 88888.00 2024-05-31 19:31:53.000 152 22468.50 172.41 41501.51 88888.00 2024-05-31 19:31:54.000 152 22468.52 172.38 41501.50 88888.00 2024-05-31 19:31:55.000 152 22468.56 172.40 41501.52 47575.56 2024-05-31 19:31:56.000 152 22468.59 172.40 41501.57 88888.00 2024-05-31 19:31:57.000 152 22468.62 172.36 41501.54 88888.00 2024-05-31 19:31:58.000 152 22468.67 172.32 41501.50 88888.00 2024-05-31 19:31:59.000 152 22468.69 172.30 41501.55 88888.00 2024-05-31 19:32:00.000 152 22468.66 172.30 41501.59 47575.56 2024-05-31 19:32:01.000 152 22468.63 172.32 41501.57 88888.00 2024-05-31 19:32:02.000 152 22468.66 172.40 41501.62 88888.00 2024-05-31 19:32:03.000 152 22468.73 172.43 41501.71 88888.00 2024-05-31 19:32:04.000 152 22468.78 172.32 41501.69 88888.00 2024-05-31 19:32:05.000 152 22468.79 172.23 41501.61 47575.59 2024-05-31 19:32:06.000 152 22468.81 172.26 41501.60 88888.00 2024-05-31 19:32:07.000 152 22468.79 172.32 41501.62 88888.00 2024-05-31 19:32:08.000 152 22468.72 172.34 41501.55 88888.00 2024-05-31 19:32:09.000 152 22468.65 172.31 41501.41 88888.00 2024-05-31 19:32:10.000 152 22468.67 172.29 41501.39 47575.64 2024-05-31 19:32:11.000 152 22468.74 172.32 41501.48 88888.00 2024-05-31 19:32:12.000 152 22468.79 172.34 41501.57 88888.00 2024-05-31 19:32:13.000 152 22468.78 172.35 41501.56 88888.00 2024-05-31 19:32:14.000 152 22468.73 172.35 41501.54 88888.00 2024-05-31 19:32:15.000 152 22468.71 172.36 41501.57 47575.66 2024-05-31 19:32:16.000 152 22468.71 172.39 41501.61 88888.00 2024-05-31 19:32:17.000 152 22468.70 172.37 41501.59 88888.00 2024-05-31 19:32:18.000 152 22468.68 172.30 41501.53 88888.00 2024-05-31 19:32:19.000 152 22468.71 172.22 41501.50 88888.00 2024-05-31 19:32:20.000 152 22468.77 172.21 41501.55 47575.65 2024-05-31 19:32:21.000 152 22468.80 172.29 41501.65 88888.00 2024-05-31 19:32:22.000 152 22468.82 172.33 41501.71 88888.00 2024-05-31 19:32:23.000 152 22468.85 172.29 41501.71 88888.00 2024-05-31 19:32:24.000 152 22468.86 172.23 41501.64 88888.00 2024-05-31 19:32:25.000 152 22468.82 172.21 41501.56 47575.67 2024-05-31 19:32:26.000 152 22468.75 172.22 41501.54 88888.00 2024-05-31 19:32:27.000 152 22468.70 172.21 41501.56 88888.00 2024-05-31 19:32:28.000 152 22468.74 172.18 41501.62 88888.00 2024-05-31 19:32:29.000 152 22468.79 172.18 41501.69 88888.00 2024-05-31 19:32:30.000 152 22468.78 172.18 41501.75 47575.66 2024-05-31 19:32:31.000 152 22468.73 172.15 41501.78 88888.00 2024-05-31 19:32:32.000 152 22468.72 172.15 41501.76 88888.00 2024-05-31 19:32:33.000 152 22468.77 172.14 41501.68 88888.00 2024-05-31 19:32:34.000 152 22468.77 172.06 41501.59 88888.00 2024-05-31 19:32:35.000 152 22468.75 172.02 41501.54 47575.69 2024-05-31 19:32:36.000 152 22468.78 172.12 41501.60 88888.00 2024-05-31 19:32:37.000 152 22468.85 172.24 41501.73 88888.00 2024-05-31 19:32:38.000 152 22468.84 172.23 41501.79 88888.00 2024-05-31 19:32:39.000 152 22468.80 172.15 41501.76 88888.00 2024-05-31 19:32:40.000 152 22468.81 172.12 41501.77 47575.72 2024-05-31 19:32:41.000 152 22468.84 172.15 41501.76 88888.00 2024-05-31 19:32:42.000 152 22468.81 172.13 41501.64 88888.00 2024-05-31 19:32:43.000 152 22468.76 172.01 41501.50 88888.00 2024-05-31 19:32:44.000 152 22468.77 171.99 41501.47 88888.00 2024-05-31 19:32:45.000 152 22468.81 172.12 41501.54 47575.72 2024-05-31 19:32:46.000 152 22468.75 172.16 41501.50 88888.00 2024-05-31 19:32:47.000 152 22468.67 172.06 41501.46 88888.00 2024-05-31 19:32:48.000 152 22468.75 172.01 41501.63 88888.00 2024-05-31 19:32:49.000 152 22468.92 172.08 41501.82 88888.00 2024-05-31 19:32:50.000 152 22468.98 172.10 41501.82 47575.75 2024-05-31 19:32:51.000 152 22468.92 171.98 41501.69 88888.00 2024-05-31 19:32:52.000 152 22468.89 171.89 41501.60 88888.00 2024-05-31 19:32:53.000 152 22468.92 171.92 41501.61 88888.00 2024-05-31 19:32:54.000 152 22468.94 171.99 41501.66 88888.00 2024-05-31 19:32:55.000 152 22468.94 172.05 41501.70 47575.70 2024-05-31 19:32:56.000 152 22468.92 172.07 41501.66 88888.00 2024-05-31 19:32:57.000 152 22468.90 172.08 41501.62 88888.00 2024-05-31 19:32:58.000 152 22468.91 172.09 41501.59 88888.00 2024-05-31 19:32:59.000 152 22468.86 172.01 41501.50 88888.00 2024-05-31 19:33:00.000 152 22468.79 171.94 41501.49 47575.72 2024-05-31 19:33:01.000 152 22468.79 171.99 41501.63 88888.00 2024-05-31 19:33:02.000 152 22468.88 172.06 41501.75 88888.00 2024-05-31 19:33:03.000 152 22468.91 172.08 41501.76 88888.00 2024-05-31 19:33:04.000 152 22468.86 172.09 41501.66 88888.00 2024-05-31 19:33:05.000 152 22468.82 172.13 41501.55 47575.71 2024-05-31 19:33:06.000 152 22468.82 172.11 41501.47 88888.00 2024-05-31 19:33:07.000 152 22468.81 172.04 41501.47 88888.00 2024-05-31 19:33:08.000 152 22468.78 171.99 41501.50 88888.00 2024-05-31 19:33:09.000 152 22468.78 171.99 41501.47 88888.00 2024-05-31 19:33:10.000 152 22468.84 172.02 41501.43 47575.66 2024-05-31 19:33:11.000 152 22468.91 172.05 41501.47 88888.00 2024-05-31 19:33:12.000 152 22468.94 172.09 41501.57 88888.00 2024-05-31 19:33:13.000 152 22468.94 172.15 41501.67 88888.00 2024-05-31 19:33:14.000 152 22468.97 172.15 41501.68 88888.00 2024-05-31 19:33:15.000 152 22468.97 172.06 41501.57 47575.71 2024-05-31 19:33:16.000 152 22468.92 171.97 41501.52 88888.00 2024-05-31 19:33:17.000 152 22468.87 171.97 41501.59 88888.00 2024-05-31 19:33:18.000 152 22468.85 171.98 41501.65 88888.00 2024-05-31 19:33:19.000 152 22468.87 171.95 41501.64 88888.00 2024-05-31 19:33:20.000 152 22468.93 171.96 41501.63 47575.69 2024-05-31 19:33:21.000 152 22468.98 172.01 41501.65 88888.00 2024-05-31 19:33:22.000 152 22468.96 172.01 41501.65 88888.00 2024-05-31 19:33:23.000 152 22468.90 171.97 41501.61 88888.00 2024-05-31 19:33:24.000 152 22468.84 171.98 41501.56 88888.00 2024-05-31 19:33:25.000 152 22468.81 172.07 41501.59 47575.71 2024-05-31 19:33:26.000 152 22468.87 172.14 41501.65 88888.00 2024-05-31 19:33:27.000 152 22468.92 172.14 41501.62 88888.00 2024-05-31 19:33:28.000 152 22468.88 172.15 41501.57 88888.00 2024-05-31 19:33:29.000 152 22468.81 172.17 41501.57 88888.00 2024-05-31 19:33:30.000 152 22468.80 172.09 41501.53 47575.70 2024-05-31 19:33:31.000 152 22468.84 172.00 41501.48 88888.00 2024-05-31 19:33:32.000 152 22468.86 171.96 41501.48 88888.00 2024-05-31 19:33:33.000 152 22468.84 171.96 41501.51 88888.00 2024-05-31 19:33:34.000 152 22468.81 172.00 41501.50 88888.00 2024-05-31 19:33:35.000 152 22468.81 172.04 41501.49 47575.73 2024-05-31 19:33:36.000 152 22468.86 172.04 41501.54 88888.00 2024-05-31 19:33:37.000 152 22468.92 171.99 41501.59 88888.00 2024-05-31 19:33:38.000 152 22468.98 171.93 41501.60 88888.00 2024-05-31 19:33:39.000 152 22469.02 171.88 41501.64 88888.00 2024-05-31 19:33:40.000 152 22469.00 171.82 41501.66 47575.74 2024-05-31 19:33:41.000 152 22468.97 171.81 41501.59 88888.00 2024-05-31 19:33:42.000 152 22468.97 171.82 41501.50 88888.00 2024-05-31 19:33:43.000 152 22468.98 171.87 41501.48 88888.00 2024-05-31 19:33:44.000 152 22469.01 171.95 41501.52 88888.00 2024-05-31 19:33:45.000 152 22469.07 172.04 41501.58 47575.71 2024-05-31 19:33:46.000 152 22469.09 172.03 41501.61 88888.00 2024-05-31 19:33:47.000 152 22469.06 171.92 41501.62 88888.00 2024-05-31 19:33:48.000 152 22469.02 171.81 41501.64 88888.00 2024-05-31 19:33:49.000 152 22469.00 171.81 41501.58 88888.00 2024-05-31 19:33:50.000 152 22469.03 171.92 41501.56 47575.71 2024-05-31 19:33:51.000 152 22469.05 172.01 41501.59 88888.00 2024-05-31 19:33:52.000 152 22469.01 171.95 41501.59 88888.00 2024-05-31 19:33:53.000 152 22468.97 171.84 41501.54 88888.00 2024-05-31 19:33:54.000 152 22468.89 171.81 41501.41 88888.00 2024-05-31 19:33:55.000 152 22468.82 171.85 41501.31 47575.71 2024-05-31 19:33:56.000 152 22468.83 171.90 41501.39 88888.00 2024-05-31 19:33:57.000 152 22468.90 171.91 41501.55 88888.00 2024-05-31 19:33:58.000 152 22468.95 171.93 41501.61 88888.00 2024-05-31 19:33:59.000 152 22469.02 171.96 41501.61 88888.00 2024-05-31 19:34:00.000 152 22469.04 171.97 41501.59 47575.73 2024-05-31 19:34:01.000 152 22469.02 172.01 41501.60 88888.00 2024-05-31 19:34:02.000 152 22469.03 172.03 41501.65 88888.00 2024-05-31 19:34:03.000 152 22469.03 172.00 41501.66 88888.00 2024-05-31 19:34:04.000 152 22469.03 172.00 41501.64 88888.00 2024-05-31 19:34:05.000 152 22469.03 172.04 41501.65 47575.71 2024-05-31 19:34:06.000 152 22469.02 172.04 41501.63 88888.00 2024-05-31 19:34:07.000 152 22469.02 172.01 41501.61 88888.00 2024-05-31 19:34:08.000 152 22469.03 171.97 41501.62 88888.00 2024-05-31 19:34:09.000 152 22469.01 171.97 41501.64 88888.00 2024-05-31 19:34:10.000 152 22469.02 171.98 41501.66 47575.78 2024-05-31 19:34:11.000 152 22469.06 171.94 41501.66 88888.00 2024-05-31 19:34:12.000 152 22469.07 171.88 41501.68 88888.00 2024-05-31 19:34:13.000 152 22468.99 171.84 41501.63 88888.00 2024-05-31 19:34:14.000 152 22468.88 171.77 41501.49 88888.00 2024-05-31 19:34:15.000 152 22468.86 171.73 41501.44 47575.74 2024-05-31 19:34:16.000 152 22468.94 171.75 41501.50 88888.00 2024-05-31 19:34:17.000 152 22469.02 171.79 41501.52 88888.00 2024-05-31 19:34:18.000 152 22469.06 171.80 41501.48 88888.00 2024-05-31 19:34:19.000 152 22469.04 171.75 41501.41 88888.00 2024-05-31 19:34:20.000 152 22469.06 171.73 41501.41 47575.72 2024-05-31 19:34:21.000 152 22469.12 171.81 41501.48 88888.00 2024-05-31 19:34:22.000 152 22469.11 171.82 41501.50 88888.00 2024-05-31 19:34:23.000 152 22469.06 171.75 41501.48 88888.00 2024-05-31 19:34:24.000 152 22469.06 171.71 41501.43 88888.00 2024-05-31 19:34:25.000 152 22469.03 171.67 41501.34 47575.78 2024-05-31 19:34:26.000 152 22469.00 171.63 41501.32 88888.00 2024-05-31 19:34:27.000 152 22469.02 171.62 41501.43 88888.00 2024-05-31 19:34:28.000 152 22469.03 171.68 41501.54 88888.00 2024-05-31 19:34:29.000 152 22469.03 171.74 41501.61 88888.00 2024-05-31 19:34:30.000 152 22469.06 171.73 41501.57 47575.79 2024-05-31 19:34:31.000 152 22469.10 171.67 41501.54 88888.00 2024-05-31 19:34:32.000 152 22469.12 171.66 41501.62 88888.00 2024-05-31 19:34:33.000 152 22469.14 171.68 41501.66 88888.00 2024-05-31 19:34:34.000 152 22469.13 171.63 41501.61 88888.00 2024-05-31 19:34:35.000 152 22469.12 171.60 41501.56 47575.81 2024-05-31 19:34:36.000 152 22469.19 171.68 41501.65 88888.00 2024-05-31 19:34:37.000 152 22469.26 171.76 41501.79 88888.00 2024-05-31 19:34:38.000 152 22469.23 171.73 41501.77 88888.00 2024-05-31 19:34:39.000 152 22469.15 171.60 41501.60 88888.00 2024-05-31 19:34:40.000 152 22469.13 171.54 41501.49 47575.81 2024-05-31 19:34:41.000 152 22469.17 171.59 41501.49 88888.00 2024-05-31 19:34:42.000 152 22469.18 171.60 41501.51 88888.00 2024-05-31 19:34:43.000 152 22469.21 171.52 41501.57 88888.00 2024-05-31 19:34:44.000 152 22469.27 171.48 41501.64 88888.00 2024-05-31 19:34:45.000 152 22469.34 171.53 41501.68 47575.86 2024-05-31 19:34:46.000 152 22469.40 171.62 41501.72 88888.00 2024-05-31 19:34:47.000 152 22469.43 171.66 41501.74 88888.00 2024-05-31 19:34:48.000 152 22469.42 171.63 41501.67 88888.00 2024-05-31 19:34:49.000 152 22469.40 171.54 41501.55 88888.00 2024-05-31 19:34:50.000 152 22469.39 171.47 41501.51 47575.83 2024-05-31 19:34:51.000 152 22469.37 171.48 41501.54 88888.00 2024-05-31 19:34:52.000 152 22469.35 171.48 41501.55 88888.00 2024-05-31 19:34:53.000 152 22469.35 171.40 41501.50 88888.00 2024-05-31 19:34:54.000 152 22469.40 171.40 41501.45 88888.00 2024-05-31 19:34:55.000 152 22469.44 171.51 41501.47 47575.86 2024-05-31 19:34:56.000 152 22469.40 171.54 41501.48 88888.00 2024-05-31 19:34:57.000 152 22469.30 171.47 41501.45 88888.00 2024-05-31 19:34:58.000 152 22469.30 171.43 41501.44 88888.00 2024-05-31 19:34:59.000 152 22469.38 171.45 41501.52 88888.00 2024-05-31 19:35:00.000 152 22469.40 171.48 41501.63 47575.93 2024-05-31 19:35:01.000 152 22469.35 171.45 41501.64 88888.00 2024-05-31 19:35:02.000 152 22469.33 171.42 41501.62 88888.00 2024-05-31 19:35:03.000 152 22469.37 171.46 41501.64 88888.00 2024-05-31 19:35:04.000 152 22469.43 171.48 41501.66 88888.00 2024-05-31 19:35:05.000 152 22469.50 171.44 41501.64 47575.90 2024-05-31 19:35:06.000 152 22469.58 171.40 41501.62 88888.00 2024-05-31 19:35:07.000 152 22469.56 171.35 41501.55 88888.00 2024-05-31 19:35:08.000 152 22469.50 171.37 41501.53 88888.00 2024-05-31 19:35:09.000 152 22469.52 171.43 41501.59 88888.00 2024-05-31 19:35:10.000 152 22469.57 171.42 41501.65 47575.95 2024-05-31 19:35:11.000 152 22469.55 171.35 41501.65 88888.00 2024-05-31 19:35:12.000 152 22469.50 171.32 41501.57 88888.00 2024-05-31 19:35:13.000 152 22469.50 171.34 41501.50 88888.00 2024-05-31 19:35:14.000 152 22469.53 171.39 41501.47 88888.00 2024-05-31 19:35:15.000 152 22469.51 171.38 41501.43 47575.95 2024-05-31 19:35:16.000 152 22469.47 171.36 41501.40 88888.00 2024-05-31 19:35:17.000 152 22469.48 171.40 41501.44 88888.00 2024-05-31 19:35:18.000 152 22469.53 171.41 41501.50 88888.00 2024-05-31 19:35:19.000 152 22469.58 171.41 41501.56 88888.00 2024-05-31 19:35:20.000 152 22469.64 171.46 41501.59 47575.96 2024-05-31 19:35:21.000 152 22469.68 171.50 41501.64 88888.00 2024-05-31 19:35:22.000 152 22469.72 171.47 41501.68 88888.00 2024-05-31 19:35:23.000 152 22469.73 171.42 41501.68 88888.00 2024-05-31 19:35:24.000 152 22469.70 171.40 41501.62 88888.00 2024-05-31 19:35:25.000 152 22469.65 171.37 41501.54 47576.04 2024-05-31 19:35:26.000 152 22469.62 171.36 41501.50 88888.00 2024-05-31 19:35:27.000 152 22469.62 171.38 41501.54 88888.00 2024-05-31 19:35:28.000 152 22469.61 171.35 41501.52 88888.00 2024-05-31 19:35:29.000 152 22469.56 171.25 41501.46 88888.00 2024-05-31 19:35:30.000 152 22469.56 171.22 41501.45 47575.97 2024-05-31 19:35:31.000 152 22469.58 171.26 41501.52 88888.00 2024-05-31 19:35:32.000 152 22469.58 171.24 41501.59 88888.00 2024-05-31 19:35:33.000 152 22469.59 171.23 41501.61 88888.00 2024-05-31 19:35:34.000 152 22469.56 171.27 41501.58 88888.00 2024-05-31 19:35:35.000 152 22469.49 171.27 41501.59 47576.00 2024-05-31 19:35:36.000 152 22469.48 171.25 41501.59 88888.00 2024-05-31 19:35:37.000 152 22469.55 171.27 41501.57 88888.00 2024-05-31 19:35:38.000 152 22469.56 171.30 41501.60 88888.00 2024-05-31 19:35:39.000 152 22469.52 171.30 41501.64 88888.00 2024-05-31 19:35:40.000 152 22469.52 171.27 41501.64 47576.00 2024-05-31 19:35:41.000 152 22469.55 171.26 41501.67 88888.00 2024-05-31 19:35:42.000 152 22469.57 171.24 41501.71 88888.00 2024-05-31 19:35:43.000 152 22469.60 171.17 41501.72 88888.00 2024-05-31 19:35:44.000 152 22469.64 171.11 41501.73 88888.00 2024-05-31 19:35:45.000 152 22469.62 171.14 41501.73 47576.03 2024-05-31 19:35:46.000 152 22469.58 171.20 41501.70 88888.00 2024-05-31 19:35:47.000 152 22469.59 171.21 41501.73 88888.00 2024-05-31 19:35:48.000 152 22469.65 171.17 41501.76 88888.00 2024-05-31 19:35:49.000 152 22469.69 171.13 41501.70 88888.00 2024-05-31 19:35:50.000 152 22469.70 171.12 41501.68 47576.00 2024-05-31 19:35:51.000 152 22469.72 171.15 41501.77 88888.00 2024-05-31 19:35:52.000 152 22469.72 171.21 41501.80 88888.00 2024-05-31 19:35:53.000 152 22469.64 171.21 41501.67 88888.00 2024-05-31 19:35:54.000 152 22469.55 171.14 41501.55 88888.00 2024-05-31 19:35:55.000 152 22469.58 171.11 41501.59 47576.05 2024-05-31 19:35:56.000 152 22469.64 171.12 41501.64 88888.00 2024-05-31 19:35:57.000 152 22469.61 171.08 41501.66 88888.00 2024-05-31 19:35:58.000 152 22469.55 171.02 41501.69 88888.00 2024-05-31 19:35:59.000 152 22469.53 171.03 41501.70 88888.00 2024-05-31 19:36:00.000 152 22469.58 171.13 41501.71 47576.02 2024-05-31 19:36:01.000 152 22469.63 171.17 41501.68 88888.00 2024-05-31 19:36:02.000 152 22469.59 171.08 41501.57 88888.00 2024-05-31 19:36:03.000 152 22469.56 171.05 41501.57 88888.00 2024-05-31 19:36:04.000 152 22469.60 171.09 41501.68 88888.00 2024-05-31 19:36:05.000 152 22469.60 171.08 41501.69 47576.04 2024-05-31 19:36:06.000 152 22469.56 171.05 41501.65 88888.00 2024-05-31 19:36:07.000 152 22469.58 171.06 41501.72 88888.00 2024-05-31 19:36:08.000 152 22469.67 171.09 41501.80 88888.00 2024-05-31 19:36:09.000 152 22469.75 171.14 41501.80 88888.00 2024-05-31 19:36:10.000 152 22469.78 171.16 41501.75 47576.04 2024-05-31 19:36:11.000 152 22469.77 171.16 41501.71 88888.00 2024-05-31 19:36:12.000 152 22469.74 171.14 41501.66 88888.00 2024-05-31 19:36:13.000 152 22469.73 171.13 41501.61 88888.00 2024-05-31 19:36:14.000 152 22469.74 171.12 41501.57 88888.00 2024-05-31 19:36:15.000 152 22469.75 171.09 41501.53 47576.03 2024-05-31 19:36:16.000 152 22469.76 171.09 41501.56 88888.00 2024-05-31 19:36:17.000 152 22469.74 171.12 41501.67 88888.00 2024-05-31 19:36:18.000 152 22469.70 171.09 41501.71 88888.00 2024-05-31 19:36:19.000 152 22469.72 171.05 41501.69 88888.00 2024-05-31 19:36:20.000 152 22469.77 171.04 41501.68 47576.06 2024-05-31 19:36:21.000 152 22469.80 171.04 41501.66 88888.00 2024-05-31 19:36:22.000 152 22469.84 171.09 41501.70 88888.00 2024-05-31 19:36:23.000 152 22469.86 171.13 41501.78 88888.00 2024-05-31 19:36:24.000 152 22469.83 171.10 41501.77 88888.00 2024-05-31 19:36:25.000 152 22469.78 171.07 41501.73 47576.03 2024-05-31 19:36:26.000 152 22469.73 171.10 41501.77 88888.00 2024-05-31 19:36:27.000 152 22469.69 171.15 41501.80 88888.00 2024-05-31 19:36:28.000 152 22469.70 171.16 41501.73 88888.00 2024-05-31 19:36:29.000 152 22469.77 171.10 41501.59 88888.00 2024-05-31 19:36:30.000 152 22469.82 171.02 41501.50 47576.08 2024-05-31 19:36:31.000 152 22469.84 171.02 41501.56 88888.00 2024-05-31 19:36:32.000 152 22469.82 171.03 41501.62 88888.00 2024-05-31 19:36:33.000 152 22469.82 171.03 41501.62 88888.00 2024-05-31 19:36:34.000 152 22469.86 171.07 41501.59 88888.00 2024-05-31 19:36:35.000 152 22469.89 171.08 41501.59 47576.05 2024-05-31 19:36:36.000 152 22469.90 171.06 41501.55 88888.00 2024-05-31 19:36:37.000 152 22469.88 171.06 41501.48 88888.00 2024-05-31 19:36:38.000 152 22469.85 171.07 41501.44 88888.00 2024-05-31 19:36:39.000 152 22469.84 171.06 41501.49 88888.00 2024-05-31 19:36:40.000 152 22469.83 171.03 41501.51 47576.04 2024-05-31 19:36:41.000 152 22469.81 171.03 41501.53 88888.00 2024-05-31 19:36:42.000 152 22469.80 171.06 41501.59 88888.00 2024-05-31 19:36:43.000 152 22469.81 171.06 41501.66 88888.00 2024-05-31 19:36:44.000 152 22469.83 171.04 41501.64 88888.00 2024-05-31 19:36:45.000 152 22469.86 171.01 41501.59 47576.11 2024-05-31 19:36:46.000 152 22469.88 170.97 41501.56 88888.00 2024-05-31 19:36:47.000 152 22469.85 170.93 41501.54 88888.00 2024-05-31 19:36:48.000 152 22469.83 170.90 41501.53 88888.00 2024-05-31 19:36:49.000 152 22469.86 170.93 41501.52 88888.00 2024-05-31 19:36:50.000 152 22469.92 170.95 41501.54 47576.10 2024-05-31 19:36:51.000 152 22469.94 170.91 41501.56 88888.00 2024-05-31 19:36:52.000 152 22469.93 170.90 41501.55 88888.00 2024-05-31 19:36:53.000 152 22469.94 170.97 41501.54 88888.00 2024-05-31 19:36:54.000 152 22470.00 171.01 41501.50 88888.00 2024-05-31 19:36:55.000 152 22470.03 170.96 41501.41 47576.14 2024-05-31 19:36:56.000 152 22469.99 170.88 41501.39 88888.00 2024-05-31 19:36:57.000 152 22469.95 170.87 41501.43 88888.00 2024-05-31 19:36:58.000 152 22469.96 170.92 41501.50 88888.00 2024-05-31 19:36:59.000 152 22470.00 170.98 41501.63 88888.00 2024-05-31 19:37:00.000 152 22470.01 171.01 41501.69 47576.12 2024-05-31 19:37:01.000 152 22470.01 171.04 41501.66 88888.00 2024-05-31 19:37:02.000 152 22470.01 171.02 41501.58 88888.00 2024-05-31 19:37:03.000 152 22470.03 170.91 41501.45 88888.00 2024-05-31 19:37:04.000 152 22470.04 170.82 41501.38 88888.00 2024-05-31 19:37:05.000 152 22470.03 170.85 41501.43 47576.20 2024-05-31 19:37:06.000 152 22469.99 170.89 41501.52 88888.00 2024-05-31 19:37:07.000 152 22469.96 170.89 41501.59 88888.00 2024-05-31 19:37:08.000 152 22469.98 170.86 41501.62 88888.00 2024-05-31 19:37:09.000 152 22470.05 170.85 41501.62 88888.00 2024-05-31 19:37:10.000 152 22470.09 170.85 41501.61 47576.20 2024-05-31 19:37:11.000 152 22470.08 170.80 41501.57 88888.00 2024-05-31 19:37:12.000 152 22470.08 170.72 41501.51 88888.00 2024-05-31 19:37:13.000 152 22470.09 170.69 41501.46 88888.00 2024-05-31 19:37:14.000 152 22470.14 170.72 41501.43 88888.00 2024-05-31 19:37:15.000 152 22470.24 170.80 41501.52 47576.19 2024-05-31 19:37:16.000 152 22470.34 170.84 41501.61 88888.00 2024-05-31 19:37:17.000 152 22470.32 170.79 41501.57 88888.00 2024-05-31 19:37:18.000 152 22470.24 170.74 41501.49 88888.00 2024-05-31 19:37:19.000 152 22470.16 170.70 41501.44 88888.00 2024-05-31 19:37:20.000 152 22470.11 170.63 41501.40 47576.24 2024-05-31 19:37:21.000 152 22470.12 170.60 41501.43 88888.00 2024-05-31 19:37:22.000 152 22470.19 170.64 41501.51 88888.00 2024-05-31 19:37:23.000 152 22470.24 170.75 41501.57 88888.00 2024-05-31 19:37:24.000 152 22470.26 170.84 41501.60 88888.00 2024-05-31 19:37:25.000 152 22470.28 170.83 41501.57 47576.23 2024-05-31 19:37:26.000 152 22470.29 170.80 41501.53 88888.00 2024-05-31 19:37:27.000 152 22470.30 170.79 41501.46 88888.00 2024-05-31 19:37:28.000 152 22470.29 170.76 41501.44 88888.00 2024-05-31 19:37:29.000 152 22470.29 170.72 41501.48 88888.00 2024-05-31 19:37:30.000 152 22470.29 170.73 41501.52 47576.28 2024-05-31 19:37:31.000 152 22470.31 170.81 41501.57 88888.00 2024-05-31 19:37:32.000 152 22470.34 170.88 41501.64 88888.00 2024-05-31 19:37:33.000 152 22470.36 170.91 41501.68 88888.00 2024-05-31 19:37:34.000 152 22470.38 170.88 41501.68 88888.00 2024-05-31 19:37:35.000 152 22470.41 170.82 41501.66 47576.30 2024-05-31 19:37:36.000 152 22470.39 170.76 41501.55 88888.00 2024-05-31 19:37:37.000 152 22470.33 170.72 41501.46 88888.00 2024-05-31 19:37:38.000 152 22470.33 170.68 41501.47 88888.00 2024-05-31 19:37:39.000 152 22470.42 170.62 41501.49 88888.00 2024-05-31 19:37:40.000 152 22470.50 170.57 41501.49 47576.30 2024-05-31 19:37:41.000 152 22470.53 170.59 41501.50 88888.00 2024-05-31 19:37:42.000 152 22470.54 170.64 41501.49 88888.00 2024-05-31 19:37:43.000 152 22470.53 170.65 41501.46 88888.00 2024-05-31 19:37:44.000 152 22470.48 170.64 41501.46 88888.00 2024-05-31 19:37:45.000 152 22470.44 170.66 41501.50 47576.34 2024-05-31 19:37:46.000 152 22470.44 170.70 41501.53 88888.00 2024-05-31 19:37:47.000 152 22470.48 170.71 41501.57 88888.00 2024-05-31 19:37:48.000 152 22470.52 170.72 41501.59 88888.00 2024-05-31 19:37:49.000 152 22470.53 170.75 41501.56 88888.00 2024-05-31 19:37:50.000 152 22470.54 170.77 41501.49 47576.32 2024-05-31 19:37:51.000 152 22470.53 170.73 41501.40 88888.00 2024-05-31 19:37:52.000 152 22470.48 170.64 41501.36 88888.00 2024-05-31 19:37:53.000 152 22470.43 170.55 41501.34 88888.00 2024-05-31 19:37:54.000 152 22470.44 170.51 41501.30 88888.00 2024-05-31 19:37:55.000 152 22470.44 170.50 41501.28 47576.36 2024-05-31 19:37:56.000 152 22470.42 170.53 41501.31 88888.00 2024-05-31 19:37:57.000 152 22470.42 170.62 41501.39 88888.00 2024-05-31 19:37:58.000 152 22470.46 170.66 41501.43 88888.00 2024-05-31 19:37:59.000 152 22470.50 170.60 41501.38 88888.00 2024-05-31 19:38:00.000 152 22470.50 170.51 41501.34 47576.33 2024-05-31 19:38:01.000 152 22470.48 170.47 41501.34 88888.00 2024-05-31 19:38:02.000 152 22470.47 170.48 41501.34 88888.00 2024-05-31 19:38:03.000 152 22470.51 170.50 41501.33 88888.00 2024-05-31 19:38:04.000 152 22470.52 170.47 41501.36 88888.00 2024-05-31 19:38:05.000 152 22470.49 170.46 41501.39 47576.37 2024-05-31 19:38:06.000 152 22470.47 170.50 41501.44 88888.00 2024-05-31 19:38:07.000 152 22470.48 170.49 41501.47 88888.00 2024-05-31 19:38:08.000 152 22470.46 170.44 41501.48 88888.00 2024-05-31 19:38:09.000 152 22470.44 170.46 41501.49 88888.00 2024-05-31 19:38:10.000 152 22470.45 170.53 41501.46 47576.36 2024-05-31 19:38:11.000 152 22470.44 170.51 41501.43 88888.00 2024-05-31 19:38:12.000 152 22470.42 170.48 41501.46 88888.00 2024-05-31 19:38:13.000 152 22470.45 170.53 41501.54 88888.00 2024-05-31 19:38:14.000 152 22470.50 170.60 41501.59 88888.00 2024-05-31 19:38:15.000 152 22470.55 170.64 41501.63 47576.37 2024-05-31 19:38:16.000 152 22470.54 170.62 41501.59 88888.00 2024-05-31 19:38:17.000 152 22470.43 170.52 41501.46 88888.00 2024-05-31 19:38:18.000 152 22470.34 170.44 41501.34 88888.00 2024-05-31 19:38:19.000 152 22470.35 170.51 41501.34 88888.00 2024-05-31 19:38:20.000 152 22470.36 170.58 41501.40 47576.37 2024-05-31 19:38:21.000 152 22470.34 170.58 41501.44 88888.00 2024-05-31 19:38:22.000 152 22470.33 170.58 41501.50 88888.00 2024-05-31 19:38:23.000 152 22470.35 170.57 41501.56 88888.00 2024-05-31 19:38:24.000 152 22470.36 170.54 41501.56 88888.00 2024-05-31 19:38:25.000 152 22470.37 170.57 41501.48 47576.37 2024-05-31 19:38:26.000 152 22470.39 170.60 41501.41 88888.00 2024-05-31 19:38:27.000 152 22470.41 170.55 41501.36 88888.00 2024-05-31 19:38:28.000 152 22470.46 170.47 41501.35 88888.00 2024-05-31 19:38:29.000 152 22470.52 170.44 41501.38 88888.00 2024-05-31 19:38:30.000 152 22470.53 170.48 41501.48 47576.40 2024-05-31 19:38:31.000 152 22470.49 170.56 41501.61 88888.00 2024-05-31 19:38:32.000 152 22470.50 170.57 41501.68 88888.00 2024-05-31 19:38:33.000 152 22470.53 170.51 41501.66 88888.00 2024-05-31 19:38:34.000 152 22470.53 170.49 41501.62 88888.00 2024-05-31 19:38:35.000 152 22470.51 170.52 41501.63 47576.38 2024-05-31 19:38:36.000 152 22470.50 170.52 41501.59 88888.00 2024-05-31 19:38:37.000 152 22470.50 170.49 41501.51 88888.00 2024-05-31 19:38:38.000 152 22470.52 170.50 41501.52 88888.00 2024-05-31 19:38:39.000 152 22470.55 170.56 41501.59 88888.00 2024-05-31 19:38:40.000 152 22470.52 170.56 41501.61 47576.40 2024-05-31 19:38:41.000 152 22470.49 170.51 41501.59 88888.00 2024-05-31 19:38:42.000 152 22470.47 170.47 41501.53 88888.00 2024-05-31 19:38:43.000 152 22470.43 170.42 41501.46 88888.00 2024-05-31 19:38:44.000 152 22470.43 170.37 41501.43 88888.00 2024-05-31 19:38:45.000 152 22470.50 170.37 41501.43 47576.39 2024-05-31 19:38:46.000 152 22470.56 170.43 41501.45 88888.00 2024-05-31 19:38:47.000 152 22470.55 170.54 41501.50 88888.00 2024-05-31 19:38:48.000 152 22470.53 170.59 41501.52 88888.00 2024-05-31 19:38:49.000 152 22470.53 170.54 41501.50 88888.00 2024-05-31 19:38:50.000 152 22470.52 170.50 41501.48 47576.42 2024-05-31 19:38:51.000 152 22470.50 170.51 41501.48 88888.00 2024-05-31 19:38:52.000 152 22470.50 170.52 41501.50 88888.00 2024-05-31 19:38:53.000 152 22470.49 170.49 41501.51 88888.00 2024-05-31 19:38:54.000 152 22470.49 170.51 41501.50 88888.00 2024-05-31 19:38:55.000 152 22470.53 170.61 41501.52 47576.45 2024-05-31 19:38:56.000 152 22470.60 170.67 41501.52 88888.00 2024-05-31 19:38:57.000 152 22470.67 170.67 41501.52 88888.00 2024-05-31 19:38:58.000 152 22470.67 170.64 41501.49 88888.00 2024-05-31 19:38:59.000 152 22470.63 170.61 41501.43 88888.00 2024-05-31 19:39:00.000 152 22470.59 170.61 41501.38 47576.44 2024-05-31 19:39:01.000 152 22470.55 170.57 41501.41 88888.00 2024-05-31 19:39:02.000 152 22470.50 170.50 41501.45 88888.00 2024-05-31 19:39:03.000 152 22470.53 170.50 41501.50 88888.00 2024-05-31 19:39:04.000 152 22470.56 170.57 41501.50 88888.00 2024-05-31 19:39:05.000 152 22470.56 170.60 41501.46 47576.47 2024-05-31 19:39:06.000 152 22470.56 170.60 41501.43 88888.00 2024-05-31 19:39:07.000 152 22470.58 170.61 41501.39 88888.00 2024-05-31 19:39:08.000 152 22470.61 170.59 41501.37 88888.00 2024-05-31 19:39:09.000 152 22470.60 170.59 41501.41 88888.00 2024-05-31 19:39:10.000 152 22470.56 170.59 41501.43 47576.49 2024-05-31 19:39:11.000 152 22470.52 170.52 41501.37 88888.00 2024-05-31 19:39:12.000 152 22470.47 170.45 41501.27 88888.00 2024-05-31 19:39:13.000 152 22470.37 170.43 41501.18 88888.00 2024-05-31 19:39:14.000 152 22470.33 170.41 41501.16 88888.00 2024-05-31 19:39:15.000 152 22470.36 170.38 41501.10 47576.49 2024-05-31 19:39:16.000 152 22470.40 170.36 41501.00 88888.00 2024-05-31 19:39:17.000 152 22470.40 170.38 41500.89 88888.00 2024-05-31 19:39:18.000 152 22470.38 170.41 41500.84 88888.00 2024-05-31 19:39:19.000 152 22470.41 170.39 41500.91 88888.00 2024-05-31 19:39:20.000 152 22470.56 170.41 41501.13 47576.48 2024-05-31 19:39:21.000 152 22470.76 170.53 41501.41 88888.00 2024-05-31 19:39:22.000 152 22470.88 170.63 41501.52 88888.00 2024-05-31 19:39:23.000 152 22470.87 170.60 41501.43 88888.00 2024-05-31 19:39:24.000 152 22470.82 170.53 41501.34 88888.00 2024-05-31 19:39:25.000 152 22470.79 170.49 41501.34 47576.53 2024-05-31 19:39:26.000 152 22470.78 170.45 41501.35 88888.00 2024-05-31 19:39:27.000 152 22470.81 170.45 41501.38 88888.00 2024-05-31 19:39:28.000 152 22470.84 170.50 41501.48 88888.00 2024-05-31 19:39:29.000 152 22470.87 170.56 41501.54 88888.00 2024-05-31 19:39:30.000 152 22470.88 170.58 41501.51 47576.58 2024-05-31 19:39:31.000 152 22470.89 170.55 41501.43 88888.00 2024-05-31 19:39:32.000 152 22470.91 170.53 41501.39 88888.00 2024-05-31 19:39:33.000 152 22470.92 170.52 41501.43 88888.00 2024-05-31 19:39:34.000 152 22470.92 170.51 41501.48 88888.00 2024-05-31 19:39:35.000 152 22470.93 170.51 41501.46 47576.61 2024-05-31 19:39:36.000 152 22470.94 170.54 41501.46 88888.00 2024-05-31 19:39:37.000 152 22470.99 170.60 41501.55 88888.00 2024-05-31 19:39:38.000 152 22471.07 170.67 41501.67 88888.00 2024-05-31 19:39:39.000 152 22471.10 170.68 41501.68 88888.00 2024-05-31 19:39:40.000 152 22471.03 170.62 41501.57 47576.61 2024-05-31 19:39:41.000 152 22470.96 170.55 41501.47 88888.00 2024-05-31 19:39:42.000 152 22470.96 170.50 41501.48 88888.00 2024-05-31 19:39:43.000 152 22470.97 170.46 41501.49 88888.00 2024-05-31 19:39:44.000 152 22471.00 170.40 41501.43 88888.00 2024-05-31 19:39:45.000 152 22471.05 170.36 41501.43 47576.61 2024-05-31 19:39:46.000 152 22471.04 170.36 41501.47 88888.00 2024-05-31 19:39:47.000 152 22470.95 170.40 41501.48 88888.00 2024-05-31 19:39:48.000 152 22470.90 170.46 41501.46 88888.00 2024-05-31 19:39:49.000 152 22470.93 170.48 41501.44 88888.00 2024-05-31 19:39:50.000 152 22470.94 170.48 41501.46 47576.64 2024-05-31 19:39:51.000 152 22470.92 170.50 41501.48 88888.00 2024-05-31 19:39:52.000 152 22470.90 170.53 41501.48 88888.00 2024-05-31 19:39:53.000 152 22470.94 170.58 41501.53 88888.00 2024-05-31 19:39:54.000 152 22471.02 170.62 41501.59 88888.00 2024-05-31 19:39:55.000 152 22471.08 170.64 41501.61 47576.67 2024-05-31 19:39:56.000 152 22471.12 170.64 41501.65 88888.00 2024-05-31 19:39:57.000 152 22471.09 170.57 41501.66 88888.00 2024-05-31 19:39:58.000 152 22471.00 170.50 41501.55 88888.00 2024-05-31 19:39:59.000 152 22470.97 170.52 41501.45 88888.00 2024-05-31 19:40:00.000 152 22470.98 170.57 41501.48 47576.67 2024-05-31 19:40:01.000 152 22470.97 170.61 41501.56 88888.00 2024-05-31 19:40:02.000 152 22470.96 170.65 41501.62 88888.00 2024-05-31 19:40:03.000 152 22471.01 170.62 41501.64 88888.00 2024-05-31 19:40:04.000 152 22471.08 170.56 41501.62 88888.00 2024-05-31 19:40:05.000 152 22471.12 170.55 41501.57 47576.71 2024-05-31 19:40:06.000 152 22471.09 170.54 41501.54 88888.00 2024-05-31 19:40:07.000 152 22471.01 170.49 41501.55 88888.00 2024-05-31 19:40:08.000 152 22470.94 170.45 41501.55 88888.00 2024-05-31 19:40:09.000 152 22470.97 170.45 41501.54 88888.00 2024-05-31 19:40:10.000 152 22471.03 170.52 41501.53 47576.71 2024-05-31 19:40:11.000 152 22471.04 170.58 41501.50 88888.00 2024-05-31 19:40:12.000 152 22471.02 170.57 41501.45 88888.00 2024-05-31 19:40:13.000 152 22471.03 170.54 41501.45 88888.00 2024-05-31 19:40:14.000 152 22471.06 170.50 41501.49 88888.00 2024-05-31 19:40:15.000 152 22471.06 170.45 41501.48 47576.73 2024-05-31 19:40:16.000 152 22471.03 170.42 41501.40 88888.00 2024-05-31 19:40:17.000 152 22471.01 170.44 41501.40 88888.00 2024-05-31 19:40:18.000 152 22471.04 170.51 41501.53 88888.00 2024-05-31 19:40:19.000 152 22471.10 170.51 41501.66 88888.00 2024-05-31 19:40:20.000 152 22471.12 170.52 41501.69 47576.72 2024-05-31 19:40:21.000 152 22471.10 170.52 41501.67 88888.00 2024-05-31 19:40:22.000 152 22471.09 170.45 41501.65 88888.00 2024-05-31 19:40:23.000 152 22471.08 170.37 41501.61 88888.00 2024-05-31 19:40:24.000 152 22471.09 170.33 41501.51 88888.00 2024-05-31 19:40:25.000 152 22471.14 170.37 41501.43 47576.71 2024-05-31 19:40:26.000 152 22471.15 170.39 41501.40 88888.00 2024-05-31 19:40:27.000 152 22471.13 170.37 41501.45 88888.00 2024-05-31 19:40:28.000 152 22471.14 170.37 41501.53 88888.00 2024-05-31 19:40:29.000 152 22471.16 170.41 41501.56 88888.00 2024-05-31 19:40:30.000 152 22471.14 170.44 41501.52 47576.73 2024-05-31 19:40:31.000 152 22471.10 170.42 41501.53 88888.00 2024-05-31 19:40:32.000 152 22471.14 170.40 41501.62 88888.00 2024-05-31 19:40:33.000 152 22471.17 170.38 41501.66 88888.00 2024-05-31 19:40:34.000 152 22471.16 170.33 41501.62 88888.00 2024-05-31 19:40:35.000 152 22471.14 170.30 41501.62 47576.73 2024-05-31 19:40:36.000 152 22471.13 170.34 41501.66 88888.00 2024-05-31 19:40:37.000 152 22471.11 170.45 41501.64 88888.00 2024-05-31 19:40:38.000 152 22471.07 170.50 41501.56 88888.00 2024-05-31 19:40:39.000 152 22471.04 170.42 41501.46 88888.00 2024-05-31 19:40:40.000 152 22471.09 170.34 41501.47 47576.73 2024-05-31 19:40:41.000 152 22471.17 170.35 41501.53 88888.00 2024-05-31 19:40:42.000 152 22471.17 170.40 41501.55 88888.00 2024-05-31 19:40:43.000 152 22471.10 170.43 41501.51 88888.00 2024-05-31 19:40:44.000 152 22471.08 170.45 41501.50 88888.00 2024-05-31 19:40:45.000 152 22471.11 170.47 41501.57 47576.74 2024-05-31 19:40:46.000 152 22471.16 170.47 41501.59 88888.00 2024-05-31 19:40:47.000 152 22471.19 170.43 41501.46 88888.00 2024-05-31 19:40:48.000 152 22471.22 170.43 41501.39 88888.00 2024-05-31 19:40:49.000 152 22471.22 170.48 41501.42 88888.00 2024-05-31 19:40:50.000 152 22471.22 170.48 41501.44 47576.73 2024-05-31 19:40:51.000 152 22471.24 170.43 41501.45 88888.00 2024-05-31 19:40:52.000 152 22471.25 170.42 41501.48 88888.00 2024-05-31 19:40:53.000 152 22471.22 170.42 41501.48 88888.00 2024-05-31 19:40:54.000 152 22471.17 170.35 41501.45 88888.00 2024-05-31 19:40:55.000 152 22471.15 170.26 41501.41 47576.73 2024-05-31 19:40:56.000 152 22471.14 170.28 41501.46 88888.00 2024-05-31 19:40:57.000 152 22471.17 170.38 41501.58 88888.00 2024-05-31 19:40:58.000 152 22471.23 170.41 41501.64 88888.00 2024-05-31 19:40:59.000 152 22471.27 170.36 41501.67 88888.00 2024-05-31 19:41:00.000 152 22471.28 170.39 41501.69 47576.75 2024-05-31 19:41:01.000 152 22471.26 170.47 41501.64 88888.00 2024-05-31 19:41:02.000 152 22471.24 170.48 41501.57 88888.00 2024-05-31 19:41:03.000 152 22471.21 170.44 41501.54 88888.00 2024-05-31 19:41:04.000 152 22471.17 170.41 41501.50 88888.00 2024-05-31 19:41:05.000 152 22471.15 170.42 41501.49 47576.77 2024-05-31 19:41:06.000 152 22471.19 170.44 41501.51 88888.00 2024-05-31 19:41:07.000 152 22471.23 170.43 41501.50 88888.00 2024-05-31 19:41:08.000 152 22471.22 170.41 41501.48 88888.00 2024-05-31 19:41:09.000 152 22471.18 170.40 41501.50 88888.00 2024-05-31 19:41:10.000 152 22471.19 170.40 41501.59 47576.72 2024-05-31 19:41:11.000 152 22471.24 170.46 41501.66 88888.00 2024-05-31 19:41:12.000 152 22471.30 170.49 41501.66 88888.00 2024-05-31 19:41:13.000 152 22471.28 170.42 41501.59 88888.00 2024-05-31 19:41:14.000 152 22471.22 170.35 41501.49 88888.00 2024-05-31 19:41:15.000 152 22471.20 170.35 41501.41 47576.73 2024-05-31 19:41:16.000 152 22471.22 170.40 41501.40 88888.00 2024-05-31 19:41:17.000 152 22471.23 170.50 41501.48 88888.00 2024-05-31 19:41:18.000 152 22471.21 170.56 41501.55 88888.00 2024-05-31 19:41:19.000 152 22471.19 170.58 41501.59 88888.00 2024-05-31 19:41:20.000 152 22471.22 170.63 41501.63 47576.70 2024-05-31 19:41:21.000 152 22471.26 170.64 41501.62 88888.00 2024-05-31 19:41:22.000 152 22471.29 170.63 41501.58 88888.00 2024-05-31 19:41:23.000 152 22471.28 170.64 41501.56 88888.00 2024-05-31 19:41:24.000 152 22471.24 170.62 41501.51 88888.00 2024-05-31 19:41:25.000 152 22471.19 170.61 41501.46 47576.71 2024-05-31 19:41:26.000 152 22471.18 170.59 41501.46 88888.00 2024-05-31 19:41:27.000 152 22471.19 170.56 41501.48 88888.00 2024-05-31 19:41:28.000 152 22471.22 170.59 41501.50 88888.00 2024-05-31 19:41:29.000 152 22471.22 170.62 41501.50 88888.00 2024-05-31 19:41:30.000 152 22471.16 170.59 41501.44 47576.71 2024-05-31 19:41:31.000 152 22471.09 170.57 41501.36 88888.00 2024-05-31 19:41:32.000 152 22471.04 170.59 41501.37 88888.00 2024-05-31 19:41:33.000 152 22471.04 170.63 41501.46 88888.00 2024-05-31 19:41:34.000 152 22471.08 170.63 41501.54 88888.00 2024-05-31 19:41:35.000 152 22471.12 170.61 41501.60 47576.75 2024-05-31 19:41:36.000 152 22471.09 170.58 41501.55 88888.00 2024-05-31 19:41:37.000 152 22471.00 170.58 41501.38 88888.00 2024-05-31 19:41:38.000 152 22470.95 170.64 41501.29 88888.00 2024-05-31 19:41:39.000 152 22470.95 170.65 41501.31 88888.00 2024-05-31 19:41:40.000 152 22470.92 170.57 41501.23 47576.73 2024-05-31 19:41:41.000 152 22470.86 170.51 41501.14 88888.00 2024-05-31 19:41:42.000 152 22470.83 170.49 41501.11 88888.00 2024-05-31 19:41:43.000 152 22470.83 170.48 41501.06 88888.00 2024-05-31 19:41:44.000 152 22470.87 170.53 41501.06 88888.00 2024-05-31 19:41:45.000 152 22470.99 170.61 41501.19 47576.73 2024-05-31 19:41:46.000 152 22471.15 170.60 41501.38 88888.00 2024-05-31 19:41:47.000 152 22471.21 170.53 41501.51 88888.00 2024-05-31 19:41:48.000 152 22471.16 170.48 41501.56 88888.00 2024-05-31 19:41:49.000 152 22471.11 170.46 41501.59 88888.00 2024-05-31 19:41:50.000 152 22471.09 170.50 41501.61 47576.75 2024-05-31 19:41:51.000 152 22471.08 170.53 41501.56 88888.00 2024-05-31 19:41:52.000 152 22471.09 170.52 41501.50 88888.00 2024-05-31 19:41:53.000 152 22471.07 170.49 41501.49 88888.00 2024-05-31 19:41:54.000 152 22471.00 170.44 41501.49 88888.00 2024-05-31 19:41:55.000 152 22471.00 170.43 41501.48 47576.69 2024-05-31 19:41:56.000 152 22471.06 170.47 41501.44 88888.00 2024-05-31 19:41:57.000 152 22471.07 170.49 41501.34 88888.00 2024-05-31 19:41:58.000 152 22471.05 170.53 41501.31 88888.00 2024-05-31 19:41:59.000 152 22471.05 170.59 41501.41 88888.00 2024-05-31 19:42:00.000 152 22471.09 170.62 41501.49 47576.73 2024-05-31 19:42:01.000 152 22471.14 170.60 41501.46 88888.00 2024-05-31 19:42:02.000 152 22471.15 170.54 41501.39 88888.00 2024-05-31 19:42:03.000 152 22471.15 170.54 41501.39 88888.00 2024-05-31 19:42:04.000 152 22471.17 170.60 41501.41 88888.00 2024-05-31 19:42:05.000 152 22471.17 170.58 41501.38 47576.74 2024-05-31 19:42:06.000 152 22471.16 170.47 41501.36 88888.00 2024-05-31 19:42:07.000 152 22471.15 170.42 41501.39 88888.00 2024-05-31 19:42:08.000 152 22471.19 170.44 41501.46 88888.00 2024-05-31 19:42:09.000 152 22471.26 170.45 41501.50 88888.00 2024-05-31 19:42:10.000 152 22471.26 170.44 41501.50 47576.71 2024-05-31 19:42:11.000 152 22471.18 170.43 41501.50 88888.00 2024-05-31 19:42:12.000 152 22471.12 170.37 41501.50 88888.00 2024-05-31 19:42:13.000 152 22471.16 170.33 41501.49 88888.00 2024-05-31 19:42:14.000 152 22471.23 170.35 41501.48 88888.00 2024-05-31 19:42:15.000 152 22471.26 170.40 41501.48 47576.72 2024-05-31 19:42:16.000 152 22471.28 170.38 41501.47 88888.00 2024-05-31 19:42:17.000 152 22471.30 170.34 41501.50 88888.00 2024-05-31 19:42:18.000 152 22471.31 170.35 41501.50 88888.00 2024-05-31 19:42:19.000 152 22471.31 170.39 41501.41 88888.00 2024-05-31 19:42:20.000 152 22471.32 170.43 41501.28 47576.77 2024-05-31 19:42:21.000 152 22471.32 170.44 41501.24 88888.00 2024-05-31 19:42:22.000 152 22471.36 170.43 41501.36 88888.00 2024-05-31 19:42:23.000 152 22471.40 170.46 41501.46 88888.00 2024-05-31 19:42:24.000 152 22471.39 170.45 41501.41 88888.00 2024-05-31 19:42:25.000 152 22471.35 170.41 41501.36 47576.78 2024-05-31 19:42:26.000 152 22471.34 170.40 41501.37 88888.00 2024-05-31 19:42:27.000 152 22471.32 170.39 41501.35 88888.00 2024-05-31 19:42:28.000 152 22471.35 170.40 41501.36 88888.00 2024-05-31 19:42:29.000 152 22471.41 170.42 41501.40 88888.00 2024-05-31 19:42:30.000 152 22471.43 170.38 41501.38 47576.79 2024-05-31 19:42:31.000 152 22471.43 170.35 41501.36 88888.00 2024-05-31 19:42:32.000 152 22471.45 170.35 41501.35 88888.00 2024-05-31 19:42:33.000 152 22471.48 170.34 41501.37 88888.00 2024-05-31 19:42:34.000 152 22471.52 170.34 41501.43 88888.00 2024-05-31 19:42:35.000 152 22471.51 170.33 41501.41 47576.84 2024-05-31 19:42:36.000 152 22471.40 170.25 41501.32 88888.00 2024-05-31 19:42:37.000 152 22471.32 170.20 41501.26 88888.00 2024-05-31 19:42:38.000 152 22471.37 170.25 41501.29 88888.00 2024-05-31 19:42:39.000 152 22471.46 170.32 41501.38 88888.00 2024-05-31 19:42:40.000 152 22471.49 170.35 41501.46 47576.80 2024-05-31 19:42:41.000 152 22471.50 170.34 41501.48 88888.00 2024-05-31 19:42:42.000 152 22471.51 170.33 41501.44 88888.00 2024-05-31 19:42:43.000 152 22471.55 170.33 41501.44 88888.00 2024-05-31 19:42:44.000 152 22471.56 170.31 41501.41 88888.00 2024-05-31 19:42:45.000 152 22471.53 170.30 41501.34 47576.86 2024-05-31 19:42:46.000 152 22471.49 170.30 41501.31 88888.00 2024-05-31 19:42:47.000 152 22471.52 170.28 41501.36 88888.00 2024-05-31 19:42:48.000 152 22471.56 170.28 41501.40 88888.00 2024-05-31 19:42:49.000 152 22471.55 170.29 41501.36 88888.00 2024-05-31 19:42:50.000 152 22471.58 170.28 41501.31 47576.87 2024-05-31 19:42:51.000 152 22471.63 170.28 41501.30 88888.00 2024-05-31 19:42:52.000 152 22471.61 170.28 41501.29 88888.00 2024-05-31 19:42:53.000 152 22471.55 170.24 41501.29 88888.00 2024-05-31 19:42:54.000 152 22471.53 170.19 41501.31 88888.00 2024-05-31 19:42:55.000 152 22471.52 170.18 41501.34 47576.85 2024-05-31 19:42:56.000 152 22471.52 170.23 41501.38 88888.00 2024-05-31 19:42:57.000 152 22471.56 170.28 41501.41 88888.00 2024-05-31 19:42:58.000 152 22471.64 170.29 41501.43 88888.00 2024-05-31 19:42:59.000 152 22471.70 170.28 41501.48 88888.00 2024-05-31 19:43:00.000 152 22471.68 170.24 41501.53 47576.86 2024-05-31 19:43:01.000 152 22471.59 170.19 41501.49 88888.00 2024-05-31 19:43:02.000 152 22471.47 170.20 41501.30 88888.00 2024-05-31 19:43:03.000 152 22471.33 170.21 41501.09 88888.00 2024-05-31 19:43:04.000 152 22471.32 170.21 41501.16 88888.00 2024-05-31 19:43:05.000 152 22471.45 170.24 41501.43 47576.90 2024-05-31 19:43:06.000 152 22471.54 170.24 41501.52 88888.00 2024-05-31 19:43:07.000 152 22471.60 170.22 41501.43 88888.00 2024-05-31 19:43:08.000 152 22471.65 170.24 41501.35 88888.00 2024-05-31 19:43:09.000 152 22471.62 170.26 41501.32 88888.00 2024-05-31 19:43:10.000 152 22471.59 170.24 41501.31 47576.90 2024-05-31 19:43:11.000 152 22471.61 170.19 41501.34 88888.00 2024-05-31 19:43:12.000 152 22471.64 170.19 41501.37 88888.00 2024-05-31 19:43:13.000 152 22471.64 170.21 41501.39 88888.00 2024-05-31 19:43:14.000 152 22471.63 170.20 41501.41 88888.00 2024-05-31 19:43:15.000 152 22471.63 170.17 41501.46 47576.89 2024-05-31 19:43:16.000 152 22471.62 170.19 41501.46 88888.00 2024-05-31 19:43:17.000 152 22471.58 170.20 41501.43 88888.00 2024-05-31 19:43:18.000 152 22471.61 170.19 41501.42 88888.00 2024-05-31 19:43:19.000 152 22471.69 170.18 41501.43 88888.00 2024-05-31 19:43:20.000 152 22471.69 170.19 41501.43 47576.92 2024-05-31 19:43:21.000 152 22471.68 170.21 41501.46 88888.00 2024-05-31 19:43:22.000 152 22471.69 170.23 41501.43 88888.00 2024-05-31 19:43:23.000 152 22471.70 170.23 41501.36 88888.00 2024-05-31 19:43:24.000 152 22471.74 170.28 41501.38 88888.00 2024-05-31 19:43:25.000 152 22471.70 170.35 41501.41 47576.93 2024-05-31 19:43:26.000 152 22471.61 170.37 41501.44 88888.00 2024-05-31 19:43:27.000 152 22471.62 170.34 41501.46 88888.00 2024-05-31 19:43:28.000 152 22471.71 170.30 41501.47 88888.00 2024-05-31 19:43:29.000 152 22471.76 170.30 41501.49 88888.00 2024-05-31 19:43:30.000 152 22471.73 170.30 41501.53 47576.94 2024-05-31 19:43:31.000 152 22471.70 170.25 41501.54 88888.00 2024-05-31 19:43:32.000 152 22471.75 170.19 41501.50 88888.00 2024-05-31 19:43:33.000 152 22471.80 170.16 41501.44 88888.00 2024-05-31 19:43:34.000 152 22471.77 170.14 41501.39 88888.00 2024-05-31 19:43:35.000 152 22471.72 170.12 41501.36 47576.96 2024-05-31 19:43:36.000 152 22471.70 170.08 41501.32 88888.00 2024-05-31 19:43:37.000 152 22471.67 170.07 41501.33 88888.00 2024-05-31 19:43:38.000 152 22471.66 170.12 41501.40 88888.00 2024-05-31 19:43:39.000 152 22471.69 170.15 41501.45 88888.00 2024-05-31 19:43:40.000 152 22471.72 170.15 41501.45 47576.96 2024-05-31 19:43:41.000 152 22471.73 170.18 41501.39 88888.00 2024-05-31 19:43:42.000 152 22471.72 170.20 41501.29 88888.00 2024-05-31 19:43:43.000 152 22471.72 170.20 41501.23 88888.00 2024-05-31 19:43:44.000 152 22471.73 170.16 41501.31 88888.00 2024-05-31 19:43:45.000 152 22471.78 170.15 41501.44 47576.99 2024-05-31 19:43:46.000 152 22471.85 170.19 41501.57 88888.00 2024-05-31 19:43:47.000 152 22471.87 170.20 41501.60 88888.00 2024-05-31 19:43:48.000 152 22471.81 170.15 41501.57 88888.00 2024-05-31 19:43:49.000 152 22471.76 170.11 41501.57 88888.00 2024-05-31 19:43:50.000 152 22471.72 170.11 41501.55 47576.96 2024-05-31 19:43:51.000 152 22471.68 170.13 41501.53 88888.00 2024-05-31 19:43:52.000 152 22471.69 170.14 41501.59 88888.00 2024-05-31 19:43:53.000 152 22471.76 170.11 41501.67 88888.00 2024-05-31 19:43:54.000 152 22471.79 170.08 41501.68 88888.00 2024-05-31 19:43:55.000 152 22471.78 170.08 41501.65 47576.97 2024-05-31 19:43:56.000 152 22471.78 170.09 41501.61 88888.00 2024-05-31 19:43:57.000 152 22471.79 170.12 41501.56 88888.00 2024-05-31 19:43:58.000 152 22471.82 170.15 41501.49 88888.00 2024-05-31 19:43:59.000 152 22471.82 170.13 41501.41 88888.00 2024-05-31 19:44:00.000 152 22471.78 170.09 41501.43 47576.98 2024-05-31 19:44:01.000 152 22471.77 170.08 41501.50 88888.00 2024-05-31 19:44:02.000 152 22471.81 170.11 41501.55 88888.00 2024-05-31 19:44:03.000 152 22471.87 170.16 41501.58 88888.00 2024-05-31 19:44:04.000 152 22471.90 170.20 41501.56 88888.00 2024-05-31 19:44:05.000 152 22471.86 170.18 41501.50 47576.95 2024-05-31 19:44:06.000 152 22471.83 170.12 41501.48 88888.00 2024-05-31 19:44:07.000 152 22471.84 170.10 41501.47 88888.00 2024-05-31 19:44:08.000 152 22471.86 170.13 41501.46 88888.00 2024-05-31 19:44:09.000 152 22471.85 170.16 41501.41 88888.00 2024-05-31 19:44:10.000 152 22471.82 170.16 41501.35 47576.95 2024-05-31 19:44:11.000 152 22471.82 170.18 41501.38 88888.00 2024-05-31 19:44:12.000 152 22471.84 170.21 41501.41 88888.00 2024-05-31 19:44:13.000 152 22471.85 170.19 41501.38 88888.00 2024-05-31 19:44:14.000 152 22471.88 170.22 41501.38 88888.00 2024-05-31 19:44:15.000 152 22471.92 170.28 41501.44 47576.94 2024-05-31 19:44:16.000 152 22471.89 170.32 41501.48 88888.00 2024-05-31 19:44:17.000 152 22471.83 170.32 41501.50 88888.00 2024-05-31 19:44:18.000 152 22471.83 170.29 41501.53 88888.00 2024-05-31 19:44:19.000 152 22471.86 170.28 41501.54 88888.00 2024-05-31 19:44:20.000 152 22471.84 170.28 41501.49 47576.95 2024-05-31 19:44:21.000 152 22471.77 170.24 41501.45 88888.00 2024-05-31 19:44:22.000 152 22471.78 170.21 41501.51 88888.00 2024-05-31 19:44:23.000 152 22471.84 170.22 41501.61 88888.00 2024-05-31 19:44:24.000 152 22471.86 170.25 41501.66 88888.00 2024-05-31 19:44:25.000 152 22471.84 170.22 41501.71 47576.95 2024-05-31 19:44:26.000 152 22471.83 170.18 41501.75 88888.00 2024-05-31 19:44:27.000 152 22471.86 170.21 41501.72 88888.00 2024-05-31 19:44:28.000 152 22471.91 170.25 41501.62 88888.00 2024-05-31 19:44:29.000 152 22471.95 170.22 41501.55 88888.00 2024-05-31 19:44:30.000 152 22472.00 170.21 41501.57 47576.98 2024-05-31 19:44:31.000 152 22472.01 170.27 41501.67 88888.00 2024-05-31 19:44:32.000 152 22471.92 170.25 41501.68 88888.00 2024-05-31 19:44:33.000 152 22471.85 170.18 41501.61 88888.00 2024-05-31 19:44:34.000 152 22471.90 170.18 41501.55 88888.00 2024-05-31 19:44:35.000 152 22471.91 170.20 41501.46 47576.97 2024-05-31 19:44:36.000 152 22471.83 170.22 41501.36 88888.00 2024-05-31 19:44:37.000 152 22471.81 170.27 41501.36 88888.00 2024-05-31 19:44:38.000 152 22471.87 170.27 41501.41 88888.00 2024-05-31 19:44:39.000 152 22471.92 170.23 41501.41 88888.00 2024-05-31 19:44:40.000 152 22471.93 170.23 41501.37 47576.98 2024-05-31 19:44:41.000 152 22471.92 170.29 41501.34 88888.00 2024-05-31 19:44:42.000 152 22471.94 170.30 41501.32 88888.00 2024-05-31 19:44:43.000 152 22471.94 170.23 41501.30 88888.00 2024-05-31 19:44:44.000 152 22471.94 170.25 41501.38 88888.00 2024-05-31 19:44:45.000 152 22471.96 170.38 41501.57 47576.99 2024-05-31 19:44:46.000 152 22472.00 170.40 41501.64 88888.00 2024-05-31 19:44:47.000 152 22472.02 170.29 41501.60 88888.00 2024-05-31 19:44:48.000 152 22472.02 170.27 41501.61 88888.00 2024-05-31 19:44:49.000 152 22472.05 170.31 41501.61 88888.00 2024-05-31 19:44:50.000 152 22472.06 170.30 41501.54 47576.98 2024-05-31 19:44:51.000 152 22472.00 170.23 41501.44 88888.00 2024-05-31 19:44:52.000 152 22471.93 170.16 41501.38 88888.00 2024-05-31 19:44:53.000 152 22471.92 170.14 41501.41 88888.00 2024-05-31 19:44:54.000 152 22471.92 170.15 41501.41 88888.00 2024-05-31 19:44:55.000 152 22471.93 170.14 41501.34 47576.97 2024-05-31 19:44:56.000 152 22471.97 170.12 41501.33 88888.00 2024-05-31 19:44:57.000 152 22472.01 170.11 41501.44 88888.00 2024-05-31 19:44:58.000 152 22472.08 170.13 41501.54 88888.00 2024-05-31 19:44:59.000 152 22472.13 170.13 41501.52 88888.00 2024-05-31 19:45:00.000 152 22472.10 170.16 41501.39 47576.98 2024-05-31 19:45:01.000 152 22472.01 170.21 41501.25 88888.00 2024-05-31 19:45:02.000 152 22471.97 170.19 41501.16 88888.00 2024-05-31 19:45:03.000 152 22472.01 170.15 41501.17 88888.00 2024-05-31 19:45:04.000 152 22472.02 170.15 41501.24 88888.00 2024-05-31 19:45:05.000 152 22472.03 170.17 41501.29 47576.99 2024-05-31 19:45:06.000 152 22472.03 170.22 41501.26 88888.00 2024-05-31 19:45:07.000 152 22471.93 170.24 41501.11 88888.00 2024-05-31 19:45:08.000 152 22471.81 170.22 41500.98 88888.00 2024-05-31 19:45:09.000 152 22471.79 170.26 41500.96 88888.00 2024-05-31 19:45:10.000 152 22471.78 170.30 41500.94 47577.03 2024-05-31 19:45:11.000 152 22471.71 170.28 41500.86 88888.00 2024-05-31 19:45:12.000 152 22471.67 170.27 41500.79 88888.00 2024-05-31 19:45:13.000 152 22471.69 170.30 41500.74 88888.00 2024-05-31 19:45:14.000 152 22471.77 170.32 41500.77 88888.00 2024-05-31 19:45:15.000 152 22471.89 170.32 41500.90 47577.04 2024-05-31 19:45:16.000 152 22472.02 170.31 41501.09 88888.00 2024-05-31 19:45:17.000 152 22472.08 170.25 41501.17 88888.00 2024-05-31 19:45:18.000 152 22472.04 170.20 41501.17 88888.00 2024-05-31 19:45:19.000 152 22472.03 170.18 41501.18 88888.00 2024-05-31 19:45:20.000 152 22472.08 170.19 41501.27 47577.06 2024-05-31 19:45:21.000 152 22472.12 170.22 41501.34 88888.00 2024-05-31 19:45:22.000 152 22472.10 170.22 41501.31 88888.00 2024-05-31 19:45:23.000 152 22472.11 170.19 41501.21 88888.00 2024-05-31 19:45:24.000 152 22472.13 170.15 41501.16 88888.00 2024-05-31 19:45:25.000 152 22472.14 170.11 41501.15 47577.07 2024-05-31 19:45:26.000 152 22472.13 170.10 41501.13 88888.00 2024-05-31 19:45:27.000 152 22472.09 170.08 41501.14 88888.00 2024-05-31 19:45:28.000 152 22472.08 170.09 41501.20 88888.00 2024-05-31 19:45:29.000 152 22472.15 170.18 41501.29 88888.00 2024-05-31 19:45:30.000 152 22472.22 170.27 41501.29 47577.09 2024-05-31 19:45:31.000 152 22472.22 170.27 41501.19 88888.00 2024-05-31 19:45:32.000 152 22472.15 170.24 41501.14 88888.00 2024-05-31 19:45:33.000 152 22472.10 170.24 41501.17 88888.00 2024-05-31 19:45:34.000 152 22472.14 170.25 41501.21 88888.00 2024-05-31 19:45:35.000 152 22472.18 170.24 41501.22 47577.10 2024-05-31 19:45:36.000 152 22472.18 170.21 41501.26 88888.00 2024-05-31 19:45:37.000 152 22472.19 170.20 41501.30 88888.00 2024-05-31 19:45:38.000 152 22472.18 170.16 41501.26 88888.00 2024-05-31 19:45:39.000 152 22472.16 170.10 41501.18 88888.00 2024-05-31 19:45:40.000 152 22472.19 170.09 41501.19 47577.13 2024-05-31 19:45:41.000 152 22472.23 170.12 41501.21 88888.00 2024-05-31 19:45:42.000 152 22472.20 170.11 41501.21 88888.00 2024-05-31 19:45:43.000 152 22472.16 170.04 41501.20 88888.00 2024-05-31 19:45:44.000 152 22472.14 169.99 41501.21 88888.00 2024-05-31 19:45:45.000 152 22472.14 170.04 41501.27 47577.14 2024-05-31 19:45:46.000 152 22472.18 170.12 41501.34 88888.00 2024-05-31 19:45:47.000 152 22472.21 170.16 41501.40 88888.00 2024-05-31 19:45:48.000 152 22472.19 170.13 41501.38 88888.00 2024-05-31 19:45:49.000 152 22472.16 170.05 41501.32 88888.00 2024-05-31 19:45:50.000 152 22472.17 170.01 41501.30 47577.17 2024-05-31 19:45:51.000 152 22472.20 170.03 41501.32 88888.00 2024-05-31 19:45:52.000 152 22472.22 170.10 41501.36 88888.00 2024-05-31 19:45:53.000 152 22472.24 170.17 41501.45 88888.00 2024-05-31 19:45:54.000 152 22472.25 170.18 41501.54 88888.00 2024-05-31 19:45:55.000 152 22472.25 170.19 41501.52 47577.17 2024-05-31 19:45:56.000 152 22472.24 170.20 41501.46 88888.00 2024-05-31 19:45:57.000 152 22472.20 170.15 41501.42 88888.00 2024-05-31 19:45:58.000 152 22472.18 170.09 41501.36 88888.00 2024-05-31 19:45:59.000 152 22472.16 170.09 41501.31 88888.00 2024-05-31 19:46:00.000 152 22472.14 170.16 41501.34 47577.16 2024-05-31 19:46:01.000 152 22472.16 170.24 41501.43 88888.00 2024-05-31 19:46:02.000 152 22472.21 170.25 41501.43 88888.00 2024-05-31 19:46:03.000 152 22472.22 170.20 41501.31 88888.00 2024-05-31 19:46:04.000 152 22472.19 170.22 41501.26 88888.00 2024-05-31 19:46:05.000 152 22472.18 170.32 41501.31 47577.17 2024-05-31 19:46:06.000 152 22472.19 170.34 41501.36 88888.00 2024-05-31 19:46:07.000 152 22472.20 170.31 41501.39 88888.00 2024-05-31 19:46:08.000 152 22472.23 170.26 41501.39 88888.00 2024-05-31 19:46:09.000 152 22472.25 170.21 41501.38 88888.00 2024-05-31 19:46:10.000 152 22472.24 170.21 41501.40 47577.17 2024-05-31 19:46:11.000 152 22472.24 170.25 41501.44 88888.00 2024-05-31 19:46:12.000 152 22472.25 170.26 41501.48 88888.00 2024-05-31 19:46:13.000 152 22472.22 170.24 41501.50 88888.00 2024-05-31 19:46:14.000 152 22472.16 170.21 41501.47 88888.00 2024-05-31 19:46:15.000 152 22472.15 170.17 41501.46 47577.16 2024-05-31 19:46:16.000 152 22472.20 170.14 41501.46 88888.00 2024-05-31 19:46:17.000 152 22472.19 170.09 41501.43 88888.00 2024-05-31 19:46:18.000 152 22472.16 170.11 41501.43 88888.00 2024-05-31 19:46:19.000 152 22472.20 170.22 41501.44 88888.00 2024-05-31 19:46:20.000 152 22472.24 170.28 41501.40 47577.19 2024-05-31 19:46:21.000 152 22472.25 170.27 41501.38 88888.00 2024-05-31 19:46:22.000 152 22472.27 170.28 41501.38 88888.00 2024-05-31 19:46:23.000 152 22472.29 170.29 41501.36 88888.00 2024-05-31 19:46:24.000 152 22472.28 170.25 41501.36 88888.00 2024-05-31 19:46:25.000 152 22472.25 170.19 41501.40 47577.20 2024-05-31 19:46:26.000 152 22472.26 170.19 41501.42 88888.00 2024-05-31 19:46:27.000 152 22472.28 170.18 41501.43 88888.00 2024-05-31 19:46:28.000 152 22472.29 170.17 41501.46 88888.00 2024-05-31 19:46:29.000 152 22472.32 170.23 41501.54 88888.00 2024-05-31 19:46:30.000 152 22472.35 170.29 41501.57 47577.20 2024-05-31 19:46:31.000 152 22472.35 170.25 41501.52 88888.00 2024-05-31 19:46:32.000 152 22472.34 170.19 41501.45 88888.00 2024-05-31 19:46:33.000 152 22472.34 170.19 41501.41 88888.00 2024-05-31 19:46:34.000 152 22472.33 170.19 41501.35 88888.00 2024-05-31 19:46:35.000 152 22472.35 170.20 41501.33 47577.18 2024-05-31 19:46:36.000 152 22472.40 170.21 41501.36 88888.00 2024-05-31 19:46:37.000 152 22472.39 170.21 41501.43 88888.00 2024-05-31 19:46:38.000 152 22472.35 170.21 41501.46 88888.00 2024-05-31 19:46:39.000 152 22472.34 170.19 41501.39 88888.00 2024-05-31 19:46:40.000 152 22472.37 170.15 41501.32 47577.19 2024-05-31 19:46:41.000 152 22472.36 170.11 41501.28 88888.00 2024-05-31 19:46:42.000 152 22472.31 170.11 41501.24 88888.00 2024-05-31 19:46:43.000 152 22472.31 170.15 41501.25 88888.00 2024-05-31 19:46:44.000 152 22472.43 170.24 41501.32 88888.00 2024-05-31 19:46:45.000 152 22472.53 170.31 41501.37 47577.20 2024-05-31 19:46:46.000 152 22472.53 170.30 41501.35 88888.00 2024-05-31 19:46:47.000 152 22472.47 170.23 41501.30 88888.00 2024-05-31 19:46:48.000 152 22472.44 170.18 41501.30 88888.00 2024-05-31 19:46:49.000 152 22472.49 170.19 41501.39 88888.00 2024-05-31 19:46:50.000 152 22472.53 170.23 41501.46 47577.20 2024-05-31 19:46:51.000 152 22472.51 170.29 41501.38 88888.00 2024-05-31 19:46:52.000 152 22472.47 170.34 41501.32 88888.00 2024-05-31 19:46:53.000 152 22472.46 170.35 41501.38 88888.00 2024-05-31 19:46:54.000 152 22472.44 170.33 41501.39 88888.00 2024-05-31 19:46:55.000 152 22472.42 170.25 41501.29 47577.22 2024-05-31 19:46:56.000 152 22472.45 170.19 41501.21 88888.00 2024-05-31 19:46:57.000 152 22472.49 170.20 41501.20 88888.00 2024-05-31 19:46:58.000 152 22472.44 170.22 41501.15 88888.00 2024-05-31 19:46:59.000 152 22472.39 170.25 41501.08 88888.00 2024-05-31 19:47:00.000 152 22472.44 170.33 41501.09 47577.21 2024-05-31 19:47:01.000 152 22472.48 170.34 41501.14 88888.00 2024-05-31 19:47:02.000 152 22472.46 170.26 41501.18 88888.00 2024-05-31 19:47:03.000 152 22472.45 170.25 41501.19 88888.00 2024-05-31 19:47:04.000 152 22472.50 170.26 41501.22 88888.00 2024-05-31 19:47:05.000 152 22472.56 170.27 41501.25 47577.20 2024-05-31 19:47:06.000 152 22472.55 170.26 41501.21 88888.00 2024-05-31 19:47:07.000 152 22472.49 170.22 41501.18 88888.00 2024-05-31 19:47:08.000 152 22472.46 170.23 41501.24 88888.00 2024-05-31 19:47:09.000 152 22472.48 170.32 41501.34 88888.00 2024-05-31 19:47:10.000 152 22472.47 170.38 41501.41 47577.21 2024-05-31 19:47:11.000 152 22472.42 170.36 41501.39 88888.00 2024-05-31 19:47:12.000 152 22472.41 170.28 41501.31 88888.00 2024-05-31 19:47:13.000 152 22472.47 170.20 41501.23 88888.00 2024-05-31 19:47:14.000 152 22472.50 170.21 41501.18 88888.00 2024-05-31 19:47:15.000 152 22472.48 170.24 41501.17 47577.23 2024-05-31 19:47:16.000 152 22472.47 170.21 41501.24 88888.00 2024-05-31 19:47:17.000 152 22472.51 170.18 41501.31 88888.00 2024-05-31 19:47:18.000 152 22472.56 170.16 41501.31 88888.00 2024-05-31 19:47:19.000 152 22472.56 170.13 41501.28 88888.00 2024-05-31 19:47:20.000 152 22472.56 170.10 41501.28 47577.25 2024-05-31 19:47:21.000 152 22472.57 170.07 41501.29 88888.00 2024-05-31 19:47:22.000 152 22472.60 170.07 41501.31 88888.00 2024-05-31 19:47:23.000 152 22472.60 170.13 41501.33 88888.00 2024-05-31 19:47:24.000 152 22472.58 170.20 41501.34 88888.00 2024-05-31 19:47:25.000 152 22472.59 170.25 41501.38 47577.27 2024-05-31 19:47:26.000 152 22472.60 170.26 41501.37 88888.00 2024-05-31 19:47:27.000 152 22472.63 170.24 41501.33 88888.00 2024-05-31 19:47:28.000 152 22472.68 170.26 41501.34 88888.00 2024-05-31 19:47:29.000 152 22472.67 170.29 41501.36 88888.00 2024-05-31 19:47:30.000 152 22472.60 170.26 41501.36 47577.29 2024-05-31 19:47:31.000 152 22472.57 170.18 41501.38 88888.00 2024-05-31 19:47:32.000 152 22472.56 170.14 41501.39 88888.00 2024-05-31 19:47:33.000 152 22472.60 170.17 41501.38 88888.00 2024-05-31 19:47:34.000 152 22472.65 170.24 41501.39 88888.00 2024-05-31 19:47:35.000 152 22472.64 170.32 41501.44 47577.30 2024-05-31 19:47:36.000 152 22472.62 170.35 41501.48 88888.00 2024-05-31 19:47:37.000 152 22472.60 170.31 41501.52 88888.00 2024-05-31 19:47:38.000 152 22472.58 170.27 41501.55 88888.00 2024-05-31 19:47:39.000 152 22472.58 170.26 41501.52 88888.00 2024-05-31 19:47:40.000 152 22472.56 170.25 41501.44 47577.30 2024-05-31 19:47:41.000 152 22472.54 170.25 41501.43 88888.00 2024-05-31 19:47:42.000 152 22472.56 170.26 41501.51 88888.00 2024-05-31 19:47:43.000 152 22472.59 170.25 41501.59 88888.00 2024-05-31 19:47:44.000 152 22472.62 170.27 41501.63 88888.00 2024-05-31 19:47:45.000 152 22472.64 170.34 41501.66 47577.32 2024-05-31 19:47:46.000 152 22472.58 170.30 41501.64 88888.00 2024-05-31 19:47:47.000 152 22472.52 170.18 41501.59 88888.00 2024-05-31 19:47:48.000 152 22472.54 170.19 41501.56 88888.00 2024-05-31 19:47:49.000 152 22472.56 170.25 41501.54 88888.00 2024-05-31 19:47:50.000 152 22472.53 170.24 41501.50 47577.32 2024-05-31 19:47:51.000 152 22472.51 170.24 41501.45 88888.00 2024-05-31 19:47:52.000 152 22472.52 170.28 41501.46 88888.00 2024-05-31 19:47:53.000 152 22472.56 170.28 41501.50 88888.00 2024-05-31 19:47:54.000 152 22472.58 170.26 41501.53 88888.00 2024-05-31 19:47:55.000 152 22472.60 170.25 41501.54 47577.31 2024-05-31 19:47:56.000 152 22472.60 170.25 41501.53 88888.00 2024-05-31 19:47:57.000 152 22472.59 170.24 41501.52 88888.00 2024-05-31 19:47:58.000 152 22472.58 170.23 41501.58 88888.00 2024-05-31 19:47:59.000 152 22472.60 170.25 41501.64 88888.00 2024-05-31 19:48:00.000 152 22472.65 170.28 41501.65 47577.30 2024-05-31 19:48:01.000 152 22472.71 170.31 41501.63 88888.00 2024-05-31 19:48:02.000 152 22472.70 170.26 41501.55 88888.00 2024-05-31 19:48:03.000 152 22472.62 170.16 41501.45 88888.00 2024-05-31 19:48:04.000 152 22472.55 170.10 41501.39 88888.00 2024-05-31 19:48:05.000 152 22472.55 170.11 41501.39 47577.32 2024-05-31 19:48:06.000 152 22472.58 170.11 41501.44 88888.00 2024-05-31 19:48:07.000 152 22472.63 170.08 41501.50 88888.00 2024-05-31 19:48:08.000 152 22472.65 170.08 41501.57 88888.00 2024-05-31 19:48:09.000 152 22472.64 170.13 41501.63 88888.00 2024-05-31 19:48:10.000 152 22472.61 170.13 41501.62 47577.29 2024-05-31 19:48:11.000 152 22472.55 170.07 41501.54 88888.00 2024-05-31 19:48:12.000 152 22472.49 170.02 41501.48 88888.00 2024-05-31 19:48:13.000 152 22472.47 170.03 41501.48 88888.00 2024-05-31 19:48:14.000 152 22472.51 170.04 41501.53 88888.00 2024-05-31 19:48:15.000 152 22472.59 170.04 41501.61 47577.30 2024-05-31 19:48:16.000 152 22472.66 170.11 41501.63 88888.00 2024-05-31 19:48:17.000 152 22472.67 170.19 41501.57 88888.00 2024-05-31 19:48:18.000 152 22472.62 170.20 41501.50 88888.00 2024-05-31 19:48:19.000 152 22472.59 170.18 41501.52 88888.00 2024-05-31 19:48:20.000 152 22472.61 170.19 41501.57 47577.32 2024-05-31 19:48:21.000 152 22472.62 170.18 41501.58 88888.00 2024-05-31 19:48:22.000 152 22472.62 170.18 41501.54 88888.00 2024-05-31 19:48:23.000 152 22472.65 170.21 41501.52 88888.00 2024-05-31 19:48:24.000 152 22472.63 170.23 41501.49 88888.00 2024-05-31 19:48:25.000 152 22472.59 170.19 41501.49 47577.37 2024-05-31 19:48:26.000 152 22472.62 170.15 41501.53 88888.00 2024-05-31 19:48:27.000 152 22472.68 170.09 41501.53 88888.00 2024-05-31 19:48:28.000 152 22472.66 170.05 41501.46 88888.00 2024-05-31 19:48:29.000 152 22472.56 170.03 41501.33 88888.00 2024-05-31 19:48:30.000 152 22472.56 170.05 41501.30 47577.34 2024-05-31 19:48:31.000 152 22472.66 170.07 41501.39 88888.00 2024-05-31 19:48:32.000 152 22472.70 170.10 41501.48 88888.00 2024-05-31 19:48:33.000 152 22472.69 170.11 41501.50 88888.00 2024-05-31 19:48:34.000 152 22472.69 170.10 41501.47 88888.00 2024-05-31 19:48:35.000 152 22472.69 170.06 41501.41 47577.36 2024-05-31 19:48:36.000 152 22472.68 170.00 41501.36 88888.00 2024-05-31 19:48:37.000 152 22472.65 169.96 41501.29 88888.00 2024-05-31 19:48:38.000 152 22472.61 169.96 41501.27 88888.00 2024-05-31 19:48:39.000 152 22472.65 170.00 41501.41 88888.00 2024-05-31 19:48:40.000 152 22472.72 170.09 41501.59 47577.38 2024-05-31 19:48:41.000 152 22472.71 170.17 41501.56 88888.00 2024-05-31 19:48:42.000 152 22472.68 170.18 41501.50 88888.00 2024-05-31 19:48:43.000 152 22472.72 170.14 41501.55 88888.00 2024-05-31 19:48:44.000 152 22472.76 170.12 41501.62 88888.00 2024-05-31 19:48:45.000 152 22472.74 170.12 41501.56 47577.36 2024-05-31 19:48:46.000 152 22472.68 170.07 41501.48 88888.00 2024-05-31 19:48:47.000 152 22472.66 170.05 41501.49 88888.00 2024-05-31 19:48:48.000 152 22472.68 170.07 41501.51 88888.00 2024-05-31 19:48:49.000 152 22472.70 170.09 41501.44 88888.00 2024-05-31 19:48:50.000 152 22472.69 170.10 41501.37 47577.41 2024-05-31 19:48:51.000 152 22472.68 170.17 41501.35 88888.00 2024-05-31 19:48:52.000 152 22472.69 170.17 41501.32 88888.00 2024-05-31 19:48:53.000 152 22472.67 170.07 41501.31 88888.00 2024-05-31 19:48:54.000 152 22472.64 170.01 41501.35 88888.00 2024-05-31 19:48:55.000 152 22472.68 170.00 41501.46 47577.39 2024-05-31 19:48:56.000 152 22472.76 170.04 41501.59 88888.00 2024-05-31 19:48:57.000 152 22472.83 170.12 41501.65 88888.00 2024-05-31 19:48:58.000 152 22472.85 170.18 41501.66 88888.00 2024-05-31 19:48:59.000 152 22472.81 170.17 41501.65 88888.00 2024-05-31 19:49:00.000 152 22472.72 170.12 41501.59 47577.41 2024-05-31 19:49:01.000 152 22472.66 170.05 41501.51 88888.00 2024-05-31 19:49:02.000 152 22472.69 170.00 41501.48 88888.00 2024-05-31 19:49:03.000 152 22472.76 170.01 41501.47 88888.00 2024-05-31 19:49:04.000 152 22472.81 170.06 41501.49 88888.00 2024-05-31 19:49:05.000 152 22472.88 170.16 41501.57 47577.44 2024-05-31 19:49:06.000 152 22472.92 170.20 41501.64 88888.00 2024-05-31 19:49:07.000 152 22472.90 170.15 41501.63 88888.00 2024-05-31 19:49:08.000 152 22472.85 170.08 41501.61 88888.00 2024-05-31 19:49:09.000 152 22472.82 170.03 41501.58 88888.00 2024-05-31 19:49:10.000 152 22472.83 170.02 41501.58 47577.44 2024-05-31 19:49:11.000 152 22472.88 170.04 41501.61 88888.00 2024-05-31 19:49:12.000 152 22472.91 170.04 41501.59 88888.00 2024-05-31 19:49:13.000 152 22472.90 170.02 41501.54 88888.00 2024-05-31 19:49:14.000 152 22472.88 170.04 41501.54 88888.00 2024-05-31 19:49:15.000 152 22472.84 170.09 41501.59 47577.48 2024-05-31 19:49:16.000 152 22472.81 170.08 41501.57 88888.00 2024-05-31 19:49:17.000 152 22472.83 170.02 41501.50 88888.00 2024-05-31 19:49:18.000 152 22472.91 170.00 41501.49 88888.00 2024-05-31 19:49:19.000 152 22472.97 170.06 41501.50 88888.00 2024-05-31 19:49:20.000 152 22472.98 170.08 41501.49 47577.46 2024-05-31 19:49:21.000 152 22472.98 170.09 41501.54 88888.00 2024-05-31 19:49:22.000 152 22472.97 170.13 41501.60 88888.00 2024-05-31 19:49:23.000 152 22472.93 170.11 41501.57 88888.00 2024-05-31 19:49:24.000 152 22472.90 170.06 41501.50 88888.00 2024-05-31 19:49:25.000 152 22472.90 170.06 41501.53 47577.50 2024-05-31 19:49:26.000 152 22472.93 170.08 41501.56 88888.00 2024-05-31 19:49:27.000 152 22472.90 170.08 41501.51 88888.00 2024-05-31 19:49:28.000 152 22472.86 170.09 41501.45 88888.00 2024-05-31 19:49:29.000 152 22472.90 170.08 41501.46 88888.00 2024-05-31 19:49:30.000 152 22472.99 170.07 41501.53 47577.53 2024-05-31 19:49:31.000 152 22473.06 170.09 41501.59 88888.00 2024-05-31 19:49:32.000 152 22473.07 170.07 41501.61 88888.00 2024-05-31 19:49:33.000 152 22473.05 169.97 41501.56 88888.00 2024-05-31 19:49:34.000 152 22473.02 169.90 41501.52 88888.00 2024-05-31 19:49:35.000 152 22473.02 169.94 41501.54 47577.55 2024-05-31 19:49:36.000 152 22473.03 169.98 41501.56 88888.00 2024-05-31 19:49:37.000 152 22473.00 169.96 41501.56 88888.00 2024-05-31 19:49:38.000 152 22472.93 169.99 41501.54 88888.00 2024-05-31 19:49:39.000 152 22472.93 170.10 41501.51 88888.00 2024-05-31 19:49:40.000 152 22472.97 170.12 41501.48 47577.54 2024-05-31 19:49:41.000 152 22472.99 170.08 41501.45 88888.00 2024-05-31 19:49:42.000 152 22473.02 170.06 41501.41 88888.00 2024-05-31 19:49:43.000 152 22473.04 170.04 41501.38 88888.00 2024-05-31 19:49:44.000 152 22473.02 170.01 41501.37 88888.00 2024-05-31 19:49:45.000 152 22472.99 170.01 41501.40 47577.56 2024-05-31 19:49:46.000 152 22473.01 170.06 41501.49 88888.00 2024-05-31 19:49:47.000 152 22473.04 170.09 41501.49 88888.00 2024-05-31 19:49:48.000 152 22473.05 170.02 41501.37 88888.00 2024-05-31 19:49:49.000 152 22473.03 169.93 41501.31 88888.00 2024-05-31 19:49:50.000 152 22473.00 169.91 41501.33 47577.56 2024-05-31 19:49:51.000 152 22472.97 169.91 41501.35 88888.00 2024-05-31 19:49:52.000 152 22472.99 169.91 41501.36 88888.00 2024-05-31 19:49:53.000 152 22473.02 169.93 41501.35 88888.00 2024-05-31 19:49:54.000 152 22473.10 170.04 41501.40 88888.00 2024-05-31 19:49:55.000 152 22473.18 170.15 41501.50 47577.59 2024-05-31 19:49:56.000 152 22473.19 170.13 41501.53 88888.00 2024-05-31 19:49:57.000 152 22473.16 170.06 41501.51 88888.00 2024-05-31 19:49:58.000 152 22473.12 170.04 41501.48 88888.00 2024-05-31 19:49:59.000 152 22473.07 170.03 41501.42 88888.00 2024-05-31 19:50:00.000 152 22473.03 170.01 41501.38 47577.60 2024-05-31 19:50:01.000 152 22473.01 169.98 41501.38 88888.00 2024-05-31 19:50:02.000 152 22473.02 169.94 41501.41 88888.00 2024-05-31 19:50:03.000 152 22473.07 169.93 41501.47 88888.00 2024-05-31 19:50:04.000 152 22473.11 170.02 41501.54 88888.00 2024-05-31 19:50:05.000 152 22473.13 170.13 41501.57 47577.59 2024-05-31 19:50:06.000 152 22473.15 170.14 41501.56 88888.00 2024-05-31 19:50:07.000 152 22473.13 170.05 41501.52 88888.00 2024-05-31 19:50:08.000 152 22473.10 169.99 41501.54 88888.00 2024-05-31 19:50:09.000 152 22473.08 170.00 41501.59 88888.00 2024-05-31 19:50:10.000 152 22473.06 170.03 41501.59 47577.61 2024-05-31 19:50:11.000 152 22473.07 170.05 41501.57 88888.00 2024-05-31 19:50:12.000 152 22473.07 170.03 41501.54 88888.00 2024-05-31 19:50:13.000 152 22473.07 169.98 41501.50 88888.00 2024-05-31 19:50:14.000 152 22473.09 169.98 41501.50 88888.00 2024-05-31 19:50:15.000 152 22473.10 170.02 41501.53 47577.61 2024-05-31 19:50:16.000 152 22473.07 170.02 41501.53 88888.00 2024-05-31 19:50:17.000 152 22473.02 170.00 41501.49 88888.00 2024-05-31 19:50:18.000 152 22473.03 170.02 41501.45 88888.00 2024-05-31 19:50:19.000 152 22473.12 170.08 41501.48 88888.00 2024-05-31 19:50:20.000 152 22473.16 170.13 41501.51 47577.61 2024-05-31 19:50:21.000 152 22473.12 170.14 41501.48 88888.00 2024-05-31 19:50:22.000 152 22473.15 170.11 41501.48 88888.00 2024-05-31 19:50:23.000 152 22473.21 170.06 41501.47 88888.00 2024-05-31 19:50:24.000 152 22473.22 170.02 41501.42 88888.00 2024-05-31 19:50:25.000 152 22473.18 169.99 41501.41 47577.61 2024-05-31 19:50:26.000 152 22473.12 169.90 41501.41 88888.00 2024-05-31 19:50:27.000 152 22473.10 169.85 41501.44 88888.00 2024-05-31 19:50:28.000 152 22473.15 169.93 41501.54 88888.00 2024-05-31 19:50:29.000 152 22473.23 170.03 41501.64 88888.00 2024-05-31 19:50:30.000 152 22473.28 170.08 41501.62 47577.63 2024-05-31 19:50:31.000 152 22473.24 170.06 41501.55 88888.00 2024-05-31 19:50:32.000 152 22473.17 170.02 41501.50 88888.00 2024-05-31 19:50:33.000 152 22473.15 170.03 41501.46 88888.00 2024-05-31 19:50:34.000 152 22473.14 170.03 41501.37 88888.00 2024-05-31 19:50:35.000 152 22473.11 169.97 41501.28 47577.62 2024-05-31 19:50:36.000 152 22473.11 169.90 41501.32 88888.00 2024-05-31 19:50:37.000 152 22473.16 169.90 41501.43 88888.00 2024-05-31 19:50:38.000 152 22473.20 169.90 41501.44 88888.00 2024-05-31 19:50:39.000 152 22473.22 169.89 41501.38 88888.00 2024-05-31 19:50:40.000 152 22473.23 169.86 41501.32 47577.60 2024-05-31 19:50:41.000 152 22473.20 169.84 41501.31 88888.00 2024-05-31 19:50:42.000 152 22473.18 169.84 41501.37 88888.00 2024-05-31 19:50:43.000 152 22473.17 169.79 41501.40 88888.00 2024-05-31 19:50:44.000 152 22473.16 169.75 41501.37 88888.00 2024-05-31 19:50:45.000 152 22473.16 169.79 41501.36 47577.60 2024-05-31 19:50:46.000 152 22473.18 169.83 41501.39 88888.00 2024-05-31 19:50:47.000 152 22473.17 169.80 41501.43 88888.00 2024-05-31 19:50:48.000 152 22473.16 169.77 41501.45 88888.00 2024-05-31 19:50:49.000 152 22473.17 169.78 41501.45 88888.00 2024-05-31 19:50:50.000 152 22473.20 169.81 41501.41 47577.60 2024-05-31 19:50:51.000 152 22473.25 169.81 41501.37 88888.00 2024-05-31 19:50:52.000 152 22473.27 169.76 41501.39 88888.00 2024-05-31 19:50:53.000 152 22473.27 169.75 41501.46 88888.00 2024-05-31 19:50:54.000 152 22473.31 169.75 41501.53 88888.00 2024-05-31 19:50:55.000 152 22473.32 169.71 41501.59 47577.61 2024-05-31 19:50:56.000 152 22473.27 169.67 41501.55 88888.00 2024-05-31 19:50:57.000 152 22473.22 169.66 41501.46 88888.00 2024-05-31 19:50:58.000 152 22473.20 169.68 41501.43 88888.00 2024-05-31 19:50:59.000 152 22473.18 169.68 41501.46 88888.00 2024-05-31 19:51:00.000 152 22473.15 169.66 41501.48 47577.64 2024-05-31 19:51:01.000 152 22473.15 169.67 41501.53 88888.00 2024-05-31 19:51:02.000 152 22473.18 169.73 41501.55 88888.00 2024-05-31 19:51:03.000 152 22473.18 169.76 41501.50 88888.00 2024-05-31 19:51:04.000 152 22473.18 169.74 41501.47 88888.00 2024-05-31 19:51:05.000 152 22473.22 169.73 41501.54 47577.62 2024-05-31 19:51:06.000 152 22473.26 169.76 41501.61 88888.00 2024-05-31 19:51:07.000 152 22473.25 169.77 41501.61 88888.00 2024-05-31 19:51:08.000 152 22473.22 169.74 41501.54 88888.00 2024-05-31 19:51:09.000 152 22473.25 169.71 41501.50 88888.00 2024-05-31 19:51:10.000 152 22473.28 169.72 41501.51 47577.66 2024-05-31 19:51:11.000 152 22473.30 169.75 41501.53 88888.00 2024-05-31 19:51:12.000 152 22473.35 169.76 41501.52 88888.00 2024-05-31 19:51:13.000 152 22473.39 169.73 41501.47 88888.00 2024-05-31 19:51:14.000 152 22473.41 169.67 41501.40 88888.00 2024-05-31 19:51:15.000 152 22473.42 169.65 41501.41 47577.69 2024-05-31 19:51:16.000 152 22473.41 169.68 41501.47 88888.00 2024-05-31 19:51:17.000 152 22473.38 169.69 41501.51 88888.00 2024-05-31 19:51:18.000 152 22473.35 169.72 41501.54 88888.00 2024-05-31 19:51:19.000 152 22473.36 169.75 41501.50 88888.00 2024-05-31 19:51:20.000 152 22473.41 169.73 41501.41 47577.70 2024-05-31 19:51:21.000 152 22473.42 169.69 41501.37 88888.00 2024-05-31 19:51:22.000 152 22473.36 169.66 41501.37 88888.00 2024-05-31 19:51:23.000 152 22473.37 169.64 41501.39 88888.00 2024-05-31 19:51:24.000 152 22473.43 169.62 41501.38 88888.00 2024-05-31 19:51:25.000 152 22473.46 169.61 41501.34 47577.70 2024-05-31 19:51:26.000 152 22473.45 169.62 41501.36 88888.00 2024-05-31 19:51:27.000 152 22473.44 169.63 41501.45 88888.00 2024-05-31 19:51:28.000 152 22473.44 169.63 41501.51 88888.00 2024-05-31 19:51:29.000 152 22473.42 169.65 41501.48 88888.00 2024-05-31 19:51:30.000 152 22473.38 169.69 41501.41 47577.71 2024-05-31 19:51:31.000 152 22473.32 169.68 41501.35 88888.00 2024-05-31 19:51:32.000 152 22473.29 169.59 41501.32 88888.00 2024-05-31 19:51:33.000 152 22473.31 169.53 41501.32 88888.00 2024-05-31 19:51:34.000 152 22473.35 169.60 41501.39 88888.00 2024-05-31 19:51:35.000 152 22473.37 169.64 41501.41 47577.73 2024-05-31 19:51:36.000 152 22473.34 169.58 41501.38 88888.00 2024-05-31 19:51:37.000 152 22473.33 169.57 41501.44 88888.00 2024-05-31 19:51:38.000 152 22473.32 169.63 41501.50 88888.00 2024-05-31 19:51:39.000 152 22473.26 169.64 41501.48 88888.00 2024-05-31 19:51:40.000 152 22473.21 169.60 41501.47 47577.67 2024-05-31 19:51:41.000 152 22473.26 169.57 41501.51 88888.00 2024-05-31 19:51:42.000 152 22473.38 169.59 41501.59 88888.00 2024-05-31 19:51:43.000 152 22473.47 169.65 41501.67 88888.00 2024-05-31 19:51:44.000 152 22473.48 169.69 41501.66 88888.00 2024-05-31 19:51:45.000 152 22473.47 169.67 41501.64 47577.67 2024-05-31 19:51:46.000 152 22473.46 169.61 41501.63 88888.00 2024-05-31 19:51:47.000 152 22473.42 169.55 41501.59 88888.00 2024-05-31 19:51:48.000 152 22473.38 169.53 41501.52 88888.00 2024-05-31 19:51:49.000 152 22473.40 169.57 41501.50 88888.00 2024-05-31 19:51:50.000 152 22473.45 169.63 41501.51 47577.64 2024-05-31 19:51:51.000 152 22473.46 169.63 41501.54 88888.00 2024-05-31 19:51:52.000 152 22473.42 169.60 41501.53 88888.00 2024-05-31 19:51:53.000 152 22473.39 169.57 41501.49 88888.00 2024-05-31 19:51:54.000 152 22473.38 169.52 41501.41 88888.00 2024-05-31 19:51:55.000 152 22473.31 169.48 41501.29 47577.66 2024-05-31 19:51:56.000 152 22473.23 169.49 41501.27 88888.00 2024-05-31 19:51:57.000 152 22473.18 169.55 41501.35 88888.00 2024-05-31 19:51:58.000 152 22473.15 169.55 41501.41 88888.00 2024-05-31 19:51:59.000 152 22473.13 169.52 41501.44 88888.00 2024-05-31 19:52:00.000 152 22473.16 169.59 41501.46 47577.65 2024-05-31 19:52:01.000 152 22473.23 169.69 41501.49 88888.00 2024-05-31 19:52:02.000 152 22473.29 169.68 41501.57 88888.00 2024-05-31 19:52:03.000 152 22473.30 169.64 41501.62 88888.00 2024-05-31 19:52:04.000 152 22473.25 169.62 41501.59 88888.00 2024-05-31 19:52:05.000 152 22473.20 169.60 41501.57 47577.64 2024-05-31 19:52:06.000 152 22473.20 169.52 41501.59 88888.00 2024-05-31 19:52:07.000 152 22473.24 169.48 41501.57 88888.00 2024-05-31 19:52:08.000 152 22473.24 169.54 41501.57 88888.00 2024-05-31 19:52:09.000 152 22473.21 169.56 41501.56 88888.00 2024-05-31 19:52:10.000 152 22473.28 169.50 41501.55 47577.62 2024-05-31 19:52:11.000 152 22473.37 169.46 41501.54 88888.00 2024-05-31 19:52:12.000 152 22473.32 169.45 41501.49 88888.00 2024-05-31 19:52:13.000 152 22473.23 169.45 41501.44 88888.00 2024-05-31 19:52:14.000 152 22473.22 169.44 41501.41 88888.00 2024-05-31 19:52:15.000 152 22473.29 169.44 41501.43 47577.61 2024-05-31 19:52:16.000 152 22473.36 169.47 41501.49 88888.00 2024-05-31 19:52:17.000 152 22473.35 169.50 41501.56 88888.00 2024-05-31 19:52:18.000 152 22473.30 169.56 41501.63 88888.00 2024-05-31 19:52:19.000 152 22473.28 169.59 41501.60 88888.00 2024-05-31 19:52:20.000 152 22473.26 169.58 41501.48 47577.58 2024-05-31 19:52:21.000 152 22473.20 169.51 41501.37 88888.00 2024-05-31 19:52:22.000 152 22473.15 169.39 41501.33 88888.00 2024-05-31 19:52:23.000 152 22473.17 169.31 41501.36 88888.00 2024-05-31 19:52:24.000 152 22473.22 169.31 41501.41 88888.00 2024-05-31 19:52:25.000 152 22473.24 169.36 41501.43 47577.60 2024-05-31 19:52:26.000 152 22473.23 169.41 41501.41 88888.00 2024-05-31 19:52:27.000 152 22473.22 169.43 41501.39 88888.00 2024-05-31 19:52:28.000 152 22473.22 169.41 41501.40 88888.00 2024-05-31 19:52:29.000 152 22473.19 169.34 41501.43 88888.00 2024-05-31 19:52:30.000 152 22473.16 169.28 41501.39 47577.58 2024-05-31 19:52:31.000 152 22473.15 169.28 41501.32 88888.00 2024-05-31 19:52:32.000 152 22473.13 169.31 41501.29 88888.00 2024-05-31 19:52:33.000 152 22473.12 169.38 41501.35 88888.00 2024-05-31 19:52:34.000 152 22473.14 169.39 41501.40 88888.00 2024-05-31 19:52:35.000 152 22473.17 169.35 41501.37 47577.60 2024-05-31 19:52:36.000 152 22473.16 169.36 41501.33 88888.00 2024-05-31 19:52:37.000 152 22473.14 169.38 41501.33 88888.00 2024-05-31 19:52:38.000 152 22473.15 169.39 41501.36 88888.00 2024-05-31 19:52:39.000 152 22473.20 169.42 41501.43 88888.00 2024-05-31 19:52:40.000 152 22473.28 169.45 41501.52 47577.57 2024-05-31 19:52:41.000 152 22473.29 169.47 41501.52 88888.00 2024-05-31 19:52:42.000 152 22473.23 169.51 41501.39 88888.00 2024-05-31 19:52:43.000 152 22473.20 169.54 41501.27 88888.00 2024-05-31 19:52:44.000 152 22473.23 169.49 41501.23 88888.00 2024-05-31 19:52:45.000 152 22473.19 169.38 41501.22 47577.57 2024-05-31 19:52:46.000 152 22473.12 169.29 41501.21 88888.00 2024-05-31 19:52:47.000 152 22473.09 169.29 41501.23 88888.00 2024-05-31 19:52:48.000 152 22473.08 169.35 41501.29 88888.00 2024-05-31 19:52:49.000 152 22473.08 169.41 41501.34 88888.00 2024-05-31 19:52:50.000 152 22473.08 169.43 41501.36 47577.59 2024-05-31 19:52:51.000 152 22473.10 169.44 41501.35 88888.00 2024-05-31 19:52:52.000 152 22473.16 169.42 41501.38 88888.00 2024-05-31 19:52:53.000 152 22473.20 169.37 41501.43 88888.00 2024-05-31 19:52:54.000 152 22473.18 169.29 41501.34 88888.00 2024-05-31 19:52:55.000 152 22473.16 169.27 41501.20 47577.60 2024-05-31 19:52:56.000 152 22473.18 169.29 41501.20 88888.00 2024-05-31 19:52:57.000 152 22473.19 169.29 41501.27 88888.00 2024-05-31 19:52:58.000 152 22473.19 169.27 41501.28 88888.00 2024-05-31 19:52:59.000 152 22473.19 169.26 41501.23 88888.00 2024-05-31 19:53:00.000 152 22473.22 169.25 41501.23 47577.62 2024-05-31 19:53:01.000 152 22473.23 169.25 41501.30 88888.00 2024-05-31 19:53:02.000 152 22473.19 169.21 41501.33 88888.00 2024-05-31 19:53:03.000 152 22473.13 169.16 41501.29 88888.00 2024-05-31 19:53:04.000 152 22473.18 169.18 41501.24 88888.00 2024-05-31 19:53:05.000 152 22473.27 169.21 41501.27 47577.60 2024-05-31 19:53:06.000 152 22473.30 169.18 41501.34 88888.00 2024-05-31 19:53:07.000 152 22473.31 169.14 41501.37 88888.00 2024-05-31 19:53:08.000 152 22473.34 169.14 41501.33 88888.00 2024-05-31 19:53:09.000 152 22473.35 169.13 41501.30 88888.00 2024-05-31 19:53:10.000 152 22473.35 169.13 41501.28 47577.60 2024-05-31 19:53:11.000 152 22473.36 169.21 41501.28 88888.00 2024-05-31 19:53:12.000 152 22473.41 169.28 41501.32 88888.00 2024-05-31 19:53:13.000 152 22473.44 169.33 41501.40 88888.00 2024-05-31 19:53:14.000 152 22473.39 169.35 41501.44 88888.00 2024-05-31 19:53:15.000 152 22473.31 169.31 41501.45 47577.64 2024-05-31 19:53:16.000 152 22473.29 169.22 41501.45 88888.00 2024-05-31 19:53:17.000 152 22473.31 169.15 41501.43 88888.00 2024-05-31 19:53:18.000 152 22473.31 169.11 41501.38 88888.00 2024-05-31 19:53:19.000 152 22473.27 169.05 41501.32 88888.00 2024-05-31 19:53:20.000 152 22473.22 169.02 41501.27 47577.62 2024-05-31 19:53:21.000 152 22473.19 169.05 41501.22 88888.00 2024-05-31 19:53:22.000 152 22473.16 169.10 41501.20 88888.00 2024-05-31 19:53:23.000 152 22473.16 169.15 41501.27 88888.00 2024-05-31 19:53:24.000 152 22473.19 169.14 41501.34 88888.00 2024-05-31 19:53:25.000 152 22473.25 169.07 41501.34 47577.57 2024-05-31 19:53:26.000 152 22473.27 169.03 41501.29 88888.00 2024-05-31 19:53:27.000 152 22473.26 169.06 41501.26 88888.00 2024-05-31 19:53:28.000 152 22473.24 169.13 41501.30 88888.00 2024-05-31 19:53:29.000 152 22473.21 169.14 41501.36 88888.00 2024-05-31 19:53:30.000 152 22473.21 169.08 41501.38 47577.58 2024-05-31 19:53:31.000 152 22473.23 169.02 41501.35 88888.00 2024-05-31 19:53:32.000 152 22473.23 169.00 41501.33 88888.00 2024-05-31 19:53:33.000 152 22473.25 169.06 41501.35 88888.00 2024-05-31 19:53:34.000 152 22473.31 169.14 41501.37 88888.00 2024-05-31 19:53:35.000 152 22473.32 169.18 41501.36 47577.60 2024-05-31 19:53:36.000 152 22473.24 169.14 41501.32 88888.00 2024-05-31 19:53:37.000 152 22473.17 169.08 41501.25 88888.00 2024-05-31 19:53:38.000 152 22473.18 169.07 41501.24 88888.00 2024-05-31 19:53:39.000 152 22473.23 169.12 41501.34 88888.00 2024-05-31 19:53:40.000 152 22473.26 169.15 41501.47 47577.60 2024-05-31 19:53:41.000 152 22473.24 169.13 41501.53 88888.00 2024-05-31 19:53:42.000 152 22473.24 169.09 41501.53 88888.00 2024-05-31 19:53:43.000 152 22473.28 169.08 41501.52 88888.00 2024-05-31 19:53:44.000 152 22473.29 169.06 41501.45 88888.00 2024-05-31 19:53:45.000 152 22473.24 169.04 41501.34 47577.62 2024-05-31 19:53:46.000 152 22473.22 169.03 41501.28 88888.00 2024-05-31 19:53:47.000 152 22473.27 169.03 41501.32 88888.00 2024-05-31 19:53:48.000 152 22473.31 168.99 41501.35 88888.00 2024-05-31 19:53:49.000 152 22473.27 168.93 41501.30 88888.00 2024-05-31 19:53:50.000 152 22473.22 168.94 41501.26 47577.62 2024-05-31 19:53:51.000 152 22473.21 169.00 41501.29 88888.00 2024-05-31 19:53:52.000 152 22473.22 169.01 41501.34 88888.00 2024-05-31 19:53:53.000 152 22473.24 168.94 41501.34 88888.00 2024-05-31 19:53:54.000 152 22473.26 168.94 41501.33 88888.00 2024-05-31 19:53:55.000 152 22473.28 169.02 41501.30 47577.63 2024-05-31 19:53:56.000 152 22473.26 169.08 41501.28 88888.00 2024-05-31 19:53:57.000 152 22473.26 169.07 41501.29 88888.00 2024-05-31 19:53:58.000 152 22473.34 169.04 41501.33 88888.00 2024-05-31 19:53:59.000 152 22473.45 169.02 41501.34 88888.00 2024-05-31 19:54:00.000 152 22473.44 169.02 41501.28 47577.65 2024-05-31 19:54:01.000 152 22473.35 169.04 41501.21 88888.00 2024-05-31 19:54:02.000 152 22473.33 169.03 41501.19 88888.00 2024-05-31 19:54:03.000 152 22473.36 169.01 41501.21 88888.00 2024-05-31 19:54:04.000 152 22473.38 169.02 41501.26 88888.00 2024-05-31 19:54:05.000 152 22473.38 169.02 41501.27 47577.62 2024-05-31 19:54:06.000 152 22473.38 169.02 41501.21 88888.00 2024-05-31 19:54:07.000 152 22473.39 169.03 41501.16 88888.00 2024-05-31 19:54:08.000 152 22473.39 169.01 41501.16 88888.00 2024-05-31 19:54:09.000 152 22473.37 168.96 41501.17 88888.00 2024-05-31 19:54:10.000 152 22473.38 168.93 41501.17 47577.68 2024-05-31 19:54:11.000 152 22473.43 168.93 41501.17 88888.00 2024-05-31 19:54:12.000 152 22473.45 168.95 41501.20 88888.00 2024-05-31 19:54:13.000 152 22473.45 168.96 41501.23 88888.00 2024-05-31 19:54:14.000 152 22473.48 168.96 41501.24 88888.00 2024-05-31 19:54:15.000 152 22473.56 169.03 41501.31 47577.69 2024-05-31 19:54:16.000 152 22473.59 169.09 41501.39 88888.00 2024-05-31 19:54:17.000 152 22473.55 169.00 41501.32 88888.00 2024-05-31 19:54:18.000 152 22473.51 168.89 41501.18 88888.00 2024-05-31 19:54:19.000 152 22473.49 168.90 41501.12 88888.00 2024-05-31 19:54:20.000 152 22473.45 168.96 41501.16 47577.70 2024-05-31 19:54:21.000 152 22473.43 168.96 41501.30 88888.00 2024-05-31 19:54:22.000 152 22473.47 168.91 41501.41 88888.00 2024-05-31 19:54:23.000 152 22473.53 168.89 41501.39 88888.00 2024-05-31 19:54:24.000 152 22473.56 168.94 41501.35 88888.00 2024-05-31 19:54:25.000 152 22473.53 169.00 41501.35 47577.69 2024-05-31 19:54:26.000 152 22473.50 168.98 41501.34 88888.00 2024-05-31 19:54:27.000 152 22473.50 168.94 41501.31 88888.00 2024-05-31 19:54:28.000 152 22473.49 169.00 41501.32 88888.00 2024-05-31 19:54:29.000 152 22473.49 169.10 41501.36 88888.00 2024-05-31 19:54:30.000 152 22473.53 169.09 41501.38 47577.73 2024-05-31 19:54:31.000 152 22473.52 168.99 41501.37 88888.00 2024-05-31 19:54:32.000 152 22473.45 168.92 41501.38 88888.00 2024-05-31 19:54:33.000 152 22473.42 168.86 41501.38 88888.00 2024-05-31 19:54:34.000 152 22473.43 168.81 41501.38 88888.00 2024-05-31 19:54:35.000 152 22473.44 168.80 41501.37 47577.73 2024-05-31 19:54:36.000 152 22473.43 168.83 41501.35 88888.00 2024-05-31 19:54:37.000 152 22473.44 168.86 41501.39 88888.00 2024-05-31 19:54:38.000 152 22473.45 168.85 41501.44 88888.00 2024-05-31 19:54:39.000 152 22473.45 168.86 41501.44 88888.00 2024-05-31 19:54:40.000 152 22473.47 168.85 41501.45 47577.74 2024-05-31 19:54:41.000 152 22473.53 168.79 41501.46 88888.00 2024-05-31 19:54:42.000 152 22473.62 168.75 41501.43 88888.00 2024-05-31 19:54:43.000 152 22473.68 168.84 41501.42 88888.00 2024-05-31 19:54:44.000 152 22473.71 168.96 41501.47 88888.00 2024-05-31 19:54:45.000 152 22473.69 168.99 41501.48 47577.78 2024-05-31 19:54:46.000 152 22473.65 168.92 41501.44 88888.00 2024-05-31 19:54:47.000 152 22473.60 168.85 41501.41 88888.00 2024-05-31 19:54:48.000 152 22473.58 168.84 41501.44 88888.00 2024-05-31 19:54:49.000 152 22473.62 168.84 41501.47 88888.00 2024-05-31 19:54:50.000 152 22473.68 168.82 41501.46 47577.77 2024-05-31 19:54:51.000 152 22473.73 168.86 41501.47 88888.00 2024-05-31 19:54:52.000 152 22473.72 168.90 41501.49 88888.00 2024-05-31 19:54:53.000 152 22473.66 168.93 41501.47 88888.00 2024-05-31 19:54:54.000 152 22473.62 168.93 41501.50 88888.00 2024-05-31 19:54:55.000 152 22473.60 168.87 41501.55 47577.79 2024-05-31 19:54:56.000 152 22473.58 168.76 41501.54 88888.00 2024-05-31 19:54:57.000 152 22473.59 168.71 41501.49 88888.00 2024-05-31 19:54:58.000 152 22473.61 168.75 41501.40 88888.00 2024-05-31 19:54:59.000 152 22473.64 168.78 41501.35 88888.00 2024-05-31 19:55:00.000 152 22473.68 168.75 41501.41 47577.76 2024-05-31 19:55:01.000 152 22473.70 168.71 41501.51 88888.00 2024-05-31 19:55:02.000 152 22473.72 168.75 41501.59 88888.00 2024-05-31 19:55:03.000 152 22473.75 168.81 41501.63 88888.00 2024-05-31 19:55:04.000 152 22473.74 168.80 41501.61 88888.00 2024-05-31 19:55:05.000 152 22473.74 168.82 41501.62 47577.80 2024-05-31 19:55:06.000 152 22473.77 168.86 41501.63 88888.00 2024-05-31 19:55:07.000 152 22473.76 168.89 41501.59 88888.00 2024-05-31 19:55:08.000 152 22473.71 168.89 41501.55 88888.00 2024-05-31 19:55:09.000 152 22473.69 168.87 41501.53 88888.00 2024-05-31 19:55:10.000 152 22473.74 168.85 41501.56 47577.79 2024-05-31 19:55:11.000 152 22473.80 168.87 41501.66 88888.00 2024-05-31 19:55:12.000 152 22473.79 168.88 41501.64 88888.00 2024-05-31 19:55:13.000 152 22473.77 168.88 41501.53 88888.00 2024-05-31 19:55:14.000 152 22473.79 168.87 41501.49 88888.00 2024-05-31 19:55:15.000 152 22473.76 168.81 41501.48 47577.79 2024-05-31 19:55:16.000 152 22473.72 168.76 41501.46 88888.00 2024-05-31 19:55:17.000 152 22473.74 168.77 41501.46 88888.00 2024-05-31 19:55:18.000 152 22473.76 168.81 41501.44 88888.00 2024-05-31 19:55:19.000 152 22473.73 168.82 41501.41 88888.00 2024-05-31 19:55:20.000 152 22473.70 168.79 41501.44 47577.81 2024-05-31 19:55:21.000 152 22473.76 168.78 41501.53 88888.00 2024-05-31 19:55:22.000 152 22473.81 168.78 41501.54 88888.00 2024-05-31 19:55:23.000 152 22473.78 168.72 41501.43 88888.00 2024-05-31 19:55:24.000 152 22473.75 168.69 41501.34 88888.00 2024-05-31 19:55:25.000 152 22473.75 168.76 41501.38 47577.79 2024-05-31 19:55:26.000 152 22473.73 168.80 41501.42 88888.00 2024-05-31 19:55:27.000 152 22473.70 168.75 41501.40 88888.00 2024-05-31 19:55:28.000 152 22473.69 168.71 41501.40 88888.00 2024-05-31 19:55:29.000 152 22473.69 168.71 41501.43 88888.00 2024-05-31 19:55:30.000 152 22473.70 168.75 41501.50 47577.81 2024-05-31 19:55:31.000 152 22473.69 168.76 41501.55 88888.00 2024-05-31 19:55:32.000 152 22473.67 168.71 41501.51 88888.00 2024-05-31 19:55:33.000 152 22473.69 168.68 41501.46 88888.00 2024-05-31 19:55:34.000 152 22473.75 168.69 41501.48 88888.00 2024-05-31 19:55:35.000 152 22473.81 168.73 41501.57 47577.80 2024-05-31 19:55:36.000 152 22473.80 168.75 41501.62 88888.00 2024-05-31 19:55:37.000 152 22473.74 168.71 41501.55 88888.00 2024-05-31 19:55:38.000 152 22473.73 168.66 41501.46 88888.00 2024-05-31 19:55:39.000 152 22473.73 168.63 41501.44 88888.00 2024-05-31 19:55:40.000 152 22473.70 168.61 41501.44 47577.77 2024-05-31 19:55:41.000 152 22473.71 168.59 41501.43 88888.00 2024-05-31 19:55:42.000 152 22473.73 168.61 41501.43 88888.00 2024-05-31 19:55:43.000 152 22473.73 168.65 41501.43 88888.00 2024-05-31 19:55:44.000 152 22473.78 168.74 41501.46 88888.00 2024-05-31 19:55:45.000 152 22473.84 168.82 41501.47 47577.80 2024-05-31 19:55:46.000 152 22473.84 168.85 41501.46 88888.00 2024-05-31 19:55:47.000 152 22473.82 168.84 41501.49 88888.00 2024-05-31 19:55:48.000 152 22473.81 168.76 41501.43 88888.00 2024-05-31 19:55:49.000 152 22473.76 168.65 41501.32 88888.00 2024-05-31 19:55:50.000 152 22473.71 168.61 41501.32 47577.78 2024-05-31 19:55:51.000 152 22473.69 168.65 41501.36 88888.00 2024-05-31 19:55:52.000 152 22473.69 168.70 41501.38 88888.00 2024-05-31 19:55:53.000 152 22473.71 168.71 41501.38 88888.00 2024-05-31 19:55:54.000 152 22473.74 168.74 41501.37 88888.00 2024-05-31 19:55:55.000 152 22473.78 168.80 41501.41 47577.78 2024-05-31 19:55:56.000 152 22473.80 168.80 41501.46 88888.00 2024-05-31 19:55:57.000 152 22473.70 168.72 41501.42 88888.00 2024-05-31 19:55:58.000 152 22473.60 168.67 41501.35 88888.00 2024-05-31 19:55:59.000 152 22473.60 168.70 41501.35 88888.00 2024-05-31 19:56:00.000 152 22473.62 168.74 41501.37 47577.81 2024-05-31 19:56:01.000 152 22473.59 168.75 41501.40 88888.00 2024-05-31 19:56:02.000 152 22473.57 168.75 41501.46 88888.00 2024-05-31 19:56:03.000 152 22473.61 168.77 41501.54 88888.00 2024-05-31 19:56:04.000 152 22473.64 168.80 41501.57 88888.00 2024-05-31 19:56:05.000 152 22473.65 168.81 41501.49 47577.78 2024-05-31 19:56:06.000 152 22473.61 168.74 41501.34 88888.00 2024-05-31 19:56:07.000 152 22473.57 168.61 41501.28 88888.00 2024-05-31 19:56:08.000 152 22473.61 168.60 41501.34 88888.00 2024-05-31 19:56:09.000 152 22473.70 168.72 41501.43 88888.00 2024-05-31 19:56:10.000 152 22473.70 168.78 41501.41 47577.74 2024-05-31 19:56:11.000 152 22473.65 168.69 41501.34 88888.00 2024-05-31 19:56:12.000 152 22473.66 168.60 41501.32 88888.00 2024-05-31 19:56:13.000 152 22473.69 168.62 41501.37 88888.00 2024-05-31 19:56:14.000 152 22473.66 168.64 41501.41 88888.00 2024-05-31 19:56:15.000 152 22473.61 168.58 41501.30 47577.75 2024-05-31 19:56:16.000 152 22473.60 168.53 41501.21 88888.00 2024-05-31 19:56:17.000 152 22473.64 168.58 41501.34 88888.00 2024-05-31 19:56:18.000 152 22473.63 168.65 41501.38 88888.00 2024-05-31 19:56:19.000 152 22473.53 168.69 41501.18 88888.00 2024-05-31 19:56:20.000 152 22473.44 168.71 41500.96 47577.73 2024-05-31 19:56:21.000 152 22473.38 168.73 41500.90 88888.00 2024-05-31 19:56:22.000 152 22473.33 168.78 41500.98 88888.00 2024-05-31 19:56:23.000 152 22473.30 168.78 41501.05 88888.00 2024-05-31 19:56:24.000 152 22473.28 168.70 41501.04 88888.00 2024-05-31 19:56:25.000 152 22473.26 168.65 41500.98 47577.76 2024-05-31 19:56:26.000 152 22473.28 168.65 41500.98 88888.00 2024-05-31 19:56:27.000 152 22473.40 168.63 41501.10 88888.00 2024-05-31 19:56:28.000 152 22473.54 168.64 41501.31 88888.00 2024-05-31 19:56:29.000 152 22473.62 168.63 41501.38 88888.00 2024-05-31 19:56:30.000 152 22473.65 168.60 41501.31 47577.75 2024-05-31 19:56:31.000 152 22473.69 168.61 41501.24 88888.00 2024-05-31 19:56:32.000 152 22473.72 168.62 41501.24 88888.00 2024-05-31 19:56:33.000 152 22473.72 168.62 41501.27 88888.00 2024-05-31 19:56:34.000 152 22473.70 168.66 41501.29 88888.00 2024-05-31 19:56:35.000 152 22473.71 168.71 41501.26 47577.77 2024-05-31 19:56:36.000 152 22473.74 168.69 41501.15 88888.00 2024-05-31 19:56:37.000 152 22473.77 168.67 41501.06 88888.00 2024-05-31 19:56:38.000 152 22473.76 168.66 41501.10 88888.00 2024-05-31 19:56:39.000 152 22473.74 168.69 41501.27 88888.00 2024-05-31 19:56:40.000 152 22473.70 168.72 41501.40 47577.78 2024-05-31 19:56:41.000 152 22473.68 168.71 41501.38 88888.00 2024-05-31 19:56:42.000 152 22473.70 168.74 41501.37 88888.00 2024-05-31 19:56:43.000 152 22473.74 168.78 41501.41 88888.00 2024-05-31 19:56:44.000 152 22473.77 168.74 41501.40 88888.00 2024-05-31 19:56:45.000 152 22473.78 168.69 41501.33 47577.76 2024-05-31 19:56:46.000 152 22473.79 168.69 41501.30 88888.00 2024-05-31 19:56:47.000 152 22473.76 168.69 41501.32 88888.00 2024-05-31 19:56:48.000 152 22473.72 168.66 41501.36 88888.00 2024-05-31 19:56:49.000 152 22473.71 168.61 41501.35 88888.00 2024-05-31 19:56:50.000 152 22473.72 168.62 41501.29 47577.77 2024-05-31 19:56:51.000 152 22473.69 168.68 41501.24 88888.00 2024-05-31 19:56:52.000 152 22473.65 168.71 41501.23 88888.00 2024-05-31 19:56:53.000 152 22473.67 168.70 41501.22 88888.00 2024-05-31 19:56:54.000 152 22473.70 168.71 41501.24 88888.00 2024-05-31 19:56:55.000 152 22473.72 168.70 41501.31 47577.81 2024-05-31 19:56:56.000 152 22473.73 168.68 41501.38 88888.00 2024-05-31 19:56:57.000 152 22473.73 168.66 41501.44 88888.00 2024-05-31 19:56:58.000 152 22473.72 168.66 41501.46 88888.00 2024-05-31 19:56:59.000 152 22473.71 168.63 41501.48 88888.00 2024-05-31 19:57:00.000 152 22473.70 168.57 41501.43 47577.77 2024-05-31 19:57:01.000 152 22473.71 168.58 41501.34 88888.00 2024-05-31 19:57:02.000 152 22473.72 168.67 41501.30 88888.00 2024-05-31 19:57:03.000 152 22473.68 168.68 41501.26 88888.00 2024-05-31 19:57:04.000 152 22473.60 168.63 41501.23 88888.00 2024-05-31 19:57:05.000 152 22473.57 168.62 41501.23 47577.76 2024-05-31 19:57:06.000 152 22473.62 168.66 41501.29 88888.00 2024-05-31 19:57:07.000 152 22473.67 168.72 41501.42 88888.00 2024-05-31 19:57:08.000 152 22473.65 168.75 41501.43 88888.00 2024-05-31 19:57:09.000 152 22473.62 168.75 41501.31 88888.00 2024-05-31 19:57:10.000 152 22473.63 168.75 41501.23 47577.75 2024-05-31 19:57:11.000 152 22473.63 168.73 41501.24 88888.00 2024-05-31 19:57:12.000 152 22473.62 168.66 41501.27 88888.00 2024-05-31 19:57:13.000 152 22473.61 168.59 41501.27 88888.00 2024-05-31 19:57:14.000 152 22473.65 168.60 41501.31 88888.00 2024-05-31 19:57:15.000 152 22473.70 168.67 41501.38 47577.76 2024-05-31 19:57:16.000 152 22473.69 168.68 41501.39 88888.00 2024-05-31 19:57:17.000 152 22473.64 168.65 41501.41 88888.00 2024-05-31 19:57:18.000 152 22473.61 168.64 41501.44 88888.00 2024-05-31 19:57:19.000 152 22473.61 168.67 41501.37 88888.00 2024-05-31 19:57:20.000 152 22473.61 168.70 41501.28 47577.73 2024-05-31 19:57:21.000 152 22473.61 168.71 41501.31 88888.00 2024-05-31 19:57:22.000 152 22473.61 168.74 41501.41 88888.00 2024-05-31 19:57:23.000 152 22473.61 168.74 41501.47 88888.00 2024-05-31 19:57:24.000 152 22473.60 168.75 41501.49 88888.00 2024-05-31 19:57:25.000 152 22473.59 168.76 41501.54 47577.74 2024-05-31 19:57:26.000 152 22473.59 168.74 41501.57 88888.00 2024-05-31 19:57:27.000 152 22473.57 168.70 41501.50 88888.00 2024-05-31 19:57:28.000 152 22473.52 168.68 41501.44 88888.00 2024-05-31 19:57:29.000 152 22473.54 168.70 41501.47 88888.00 2024-05-31 19:57:30.000 152 22473.61 168.74 41501.49 47577.75 2024-05-31 19:57:31.000 152 22473.64 168.76 41501.44 88888.00 2024-05-31 19:57:32.000 152 22473.62 168.79 41501.41 88888.00 2024-05-31 19:57:33.000 152 22473.62 168.83 41501.41 88888.00 2024-05-31 19:57:34.000 152 22473.61 168.84 41501.43 88888.00 2024-05-31 19:57:35.000 152 22473.62 168.87 41501.50 47577.66 2024-05-31 19:57:36.000 152 22473.62 168.89 41501.56 88888.00 2024-05-31 19:57:37.000 152 22473.60 168.90 41501.56 88888.00 2024-05-31 19:57:38.000 152 22473.56 168.90 41501.50 88888.00 2024-05-31 19:57:39.000 152 22473.54 168.86 41501.45 88888.00 2024-05-31 19:57:40.000 152 22473.56 168.81 41501.44 47577.68 2024-05-31 19:57:41.000 152 22473.59 168.82 41501.49 88888.00 2024-05-31 19:57:42.000 152 22473.58 168.90 41501.55 88888.00 2024-05-31 19:57:43.000 152 22473.57 168.95 41501.56 88888.00 2024-05-31 19:57:44.000 152 22473.56 168.94 41501.44 88888.00 2024-05-31 19:57:45.000 152 22473.52 168.89 41501.33 47577.64 2024-05-31 19:57:46.000 152 22473.47 168.90 41501.35 88888.00 2024-05-31 19:57:47.000 152 22473.42 168.92 41501.41 88888.00 2024-05-31 19:57:48.000 152 22473.37 168.92 41501.43 88888.00 2024-05-31 19:57:49.000 152 22473.35 168.92 41501.43 88888.00 2024-05-31 19:57:50.000 152 22473.34 168.91 41501.34 47577.59 2024-05-31 19:57:51.000 152 22473.34 168.89 41501.22 88888.00 2024-05-31 19:57:52.000 152 22473.37 168.90 41501.27 88888.00 2024-05-31 19:57:53.000 152 22473.41 168.91 41501.38 88888.00 2024-05-31 19:57:54.000 152 22473.36 168.89 41501.37 88888.00 2024-05-31 19:57:55.000 152 22473.27 168.80 41501.21 47577.56 2024-05-31 19:57:56.000 152 22473.23 168.73 41501.07 88888.00 2024-05-31 19:57:57.000 152 22473.26 168.78 41501.14 88888.00 2024-05-31 19:57:58.000 152 22473.31 168.89 41501.33 88888.00 2024-05-31 19:57:59.000 152 22473.31 168.96 41501.44 88888.00 2024-05-31 19:58:00.000 152 22473.32 168.93 41501.44 47577.54 2024-05-31 19:58:01.000 152 22473.33 168.87 41501.41 88888.00 2024-05-31 19:58:02.000 152 22473.25 168.88 41501.40 88888.00 2024-05-31 19:58:03.000 152 22473.20 168.94 41501.43 88888.00 2024-05-31 19:58:04.000 152 22473.25 168.91 41501.44 88888.00 2024-05-31 19:58:05.000 152 22473.31 168.83 41501.37 47577.54 2024-05-31 19:58:06.000 152 22473.31 168.84 41501.31 88888.00 2024-05-31 19:58:07.000 152 22473.28 168.94 41501.37 88888.00 2024-05-31 19:58:08.000 152 22473.23 169.01 41501.49 88888.00 2024-05-31 19:58:09.000 152 22473.13 169.02 41501.48 88888.00 2024-05-31 19:58:10.000 152 22473.06 169.03 41501.37 47577.48 2024-05-31 19:58:11.000 152 22473.10 169.04 41501.27 88888.00 2024-05-31 19:58:12.000 152 22473.15 169.03 41501.21 88888.00 2024-05-31 19:58:13.000 152 22473.13 169.03 41501.25 88888.00 2024-05-31 19:58:14.000 152 22473.14 169.11 41501.36 88888.00 2024-05-31 19:58:15.000 152 22473.15 169.16 41501.46 47577.48 2024-05-31 19:58:16.000 152 22473.17 169.13 41501.47 88888.00 2024-05-31 19:58:17.000 152 22473.22 169.08 41501.44 88888.00 2024-05-31 19:58:18.000 152 22473.24 169.06 41501.41 88888.00 2024-05-31 19:58:19.000 152 22473.26 169.08 41501.39 88888.00 2024-05-31 19:58:20.000 152 22473.29 169.10 41501.36 47577.51 2024-05-31 19:58:21.000 152 22473.30 169.14 41501.38 88888.00 2024-05-31 19:58:22.000 152 22473.29 169.17 41501.43 88888.00 2024-05-31 19:58:23.000 152 22473.27 169.12 41501.43 88888.00 2024-05-31 19:58:24.000 152 22473.28 169.07 41501.39 88888.00 2024-05-31 19:58:25.000 152 22473.36 169.11 41501.39 47577.47 2024-05-31 19:58:26.000 152 22473.38 169.09 41501.34 88888.00 2024-05-31 19:58:27.000 152 22473.31 168.97 41501.21 88888.00 2024-05-31 19:58:28.000 152 22473.29 168.93 41501.21 88888.00 2024-05-31 19:58:29.000 152 22473.34 168.96 41501.27 88888.00 2024-05-31 19:58:30.000 152 22473.36 169.03 41501.30 47577.48 2024-05-31 19:58:31.000 152 22473.33 169.08 41501.34 88888.00 2024-05-31 19:58:32.000 152 22473.26 169.09 41501.39 88888.00 2024-05-31 19:58:33.000 152 22473.22 169.10 41501.43 88888.00 2024-05-31 19:58:34.000 152 22473.21 169.13 41501.43 88888.00 2024-05-31 19:58:35.000 152 22473.18 169.10 41501.34 47577.46 2024-05-31 19:58:36.000 152 22473.17 168.97 41501.19 88888.00 2024-05-31 19:58:37.000 152 22473.20 168.88 41501.11 88888.00 2024-05-31 19:58:38.000 152 22473.25 168.92 41501.15 88888.00 2024-05-31 19:58:39.000 152 22473.25 168.98 41501.18 88888.00 2024-05-31 19:58:40.000 152 22473.19 168.98 41501.16 47577.44 2024-05-31 19:58:41.000 152 22473.18 169.01 41501.17 88888.00 2024-05-31 19:58:42.000 152 22473.18 169.09 41501.19 88888.00 2024-05-31 19:58:43.000 152 22473.09 169.11 41501.18 88888.00 2024-05-31 19:58:44.000 152 22473.00 169.06 41501.14 88888.00 2024-05-31 19:58:45.000 152 22473.03 169.01 41501.14 47577.45 2024-05-31 19:58:46.000 152 22473.10 168.99 41501.20 88888.00 2024-05-31 19:58:47.000 152 22473.15 168.99 41501.25 88888.00 2024-05-31 19:58:48.000 152 22473.17 168.99 41501.30 88888.00 2024-05-31 19:58:49.000 152 22473.18 169.04 41501.34 88888.00 2024-05-31 19:58:50.000 152 22473.15 169.07 41501.29 47577.45 2024-05-31 19:58:51.000 152 22473.08 169.01 41501.19 88888.00 2024-05-31 19:58:52.000 152 22473.03 168.95 41501.17 88888.00 2024-05-31 19:58:53.000 152 22473.06 168.94 41501.24 88888.00 2024-05-31 19:58:54.000 152 22473.16 168.93 41501.30 88888.00 2024-05-31 19:58:55.000 152 22473.20 168.92 41501.26 47577.40 2024-05-31 19:58:56.000 152 22473.16 168.95 41501.16 88888.00 2024-05-31 19:58:57.000 152 22473.14 169.03 41501.20 88888.00 2024-05-31 19:58:58.000 152 22473.16 169.13 41501.35 88888.00 2024-05-31 19:58:59.000 152 22473.19 169.14 41501.42 88888.00 2024-05-31 19:59:00.000 152 22473.19 169.11 41501.43 47577.43 2024-05-31 19:59:01.000 152 22473.16 169.12 41501.43 88888.00 2024-05-31 19:59:02.000 152 22473.07 169.11 41501.36 88888.00 2024-05-31 19:59:03.000 152 22472.97 169.09 41501.28 88888.00 2024-05-31 19:59:04.000 152 22472.98 169.12 41501.28 88888.00 2024-05-31 19:59:05.000 152 22473.06 169.18 41501.32 47577.42 2024-05-31 19:59:06.000 152 22473.08 169.15 41501.31 88888.00 2024-05-31 19:59:07.000 152 22473.03 169.03 41501.25 88888.00 2024-05-31 19:59:08.000 152 22473.01 168.95 41501.22 88888.00 2024-05-31 19:59:09.000 152 22473.03 168.97 41501.27 88888.00 2024-05-31 19:59:10.000 152 22473.07 169.03 41501.33 47577.38 2024-05-31 19:59:11.000 152 22473.08 169.11 41501.39 88888.00 2024-05-31 19:59:12.000 152 22473.03 169.18 41501.37 88888.00 2024-05-31 19:59:13.000 152 22472.98 169.18 41501.29 88888.00 2024-05-31 19:59:14.000 152 22472.94 169.12 41501.26 88888.00 2024-05-31 19:59:15.000 152 22472.93 169.10 41501.26 47577.38 2024-05-31 19:59:16.000 152 22472.97 169.13 41501.23 88888.00 2024-05-31 19:59:17.000 152 22473.02 169.19 41501.24 88888.00 2024-05-31 19:59:18.000 152 22473.03 169.19 41501.27 88888.00 2024-05-31 19:59:19.000 152 22473.01 169.17 41501.27 88888.00 2024-05-31 19:59:20.000 152 22473.00 169.20 41501.27 47577.35 2024-05-31 19:59:21.000 152 22473.02 169.17 41501.26 88888.00 2024-05-31 19:59:22.000 152 22473.03 169.11 41501.26 88888.00 2024-05-31 19:59:23.000 152 22473.03 169.15 41501.30 88888.00 2024-05-31 19:59:24.000 152 22473.02 169.20 41501.31 88888.00 2024-05-31 19:59:25.000 152 22473.05 169.21 41501.28 47577.35 2024-05-31 19:59:26.000 152 22473.10 169.21 41501.23 88888.00 2024-05-31 19:59:27.000 152 22473.10 169.19 41501.19 88888.00 2024-05-31 19:59:28.000 152 22473.10 169.20 41501.19 88888.00 2024-05-31 19:59:29.000 152 22473.10 169.25 41501.24 88888.00 2024-05-31 19:59:30.000 152 22473.05 169.30 41501.27 47577.33 2024-05-31 19:59:31.000 152 22472.99 169.31 41501.29 88888.00 2024-05-31 19:59:32.000 152 22472.94 169.28 41501.26 88888.00 2024-05-31 19:59:33.000 152 22472.89 169.23 41501.15 88888.00 2024-05-31 19:59:34.000 152 22472.91 169.30 41501.12 88888.00 2024-05-31 19:59:35.000 152 22473.03 169.41 41501.26 47577.35 2024-05-31 19:59:36.000 152 22473.12 169.44 41501.38 88888.00 2024-05-31 19:59:37.000 152 22473.11 169.41 41501.40 88888.00 2024-05-31 19:59:38.000 152 22473.08 169.39 41501.38 88888.00 2024-05-31 19:59:39.000 152 22473.03 169.34 41501.39 88888.00 2024-05-31 19:59:40.000 152 22472.99 169.27 41501.36 47577.36 2024-05-31 19:59:41.000 152 22472.98 169.25 41501.23 88888.00 2024-05-31 19:59:42.000 152 22472.98 169.28 41501.13 88888.00 2024-05-31 19:59:43.000 152 22473.03 169.34 41501.18 88888.00 2024-05-31 19:59:44.000 152 22473.07 169.43 41501.26 88888.00 2024-05-31 19:59:45.000 152 22473.07 169.47 41501.22 47577.33 2024-05-31 19:59:46.000 152 22473.04 169.43 41501.18 88888.00 2024-05-31 19:59:47.000 152 22473.02 169.37 41501.22 88888.00 2024-05-31 19:59:48.000 152 22472.97 169.33 41501.23 88888.00 2024-05-31 19:59:49.000 152 22472.94 169.29 41501.21 88888.00 2024-05-31 19:59:50.000 152 22472.97 169.27 41501.21 47577.32 2024-05-31 19:59:51.000 152 22473.00 169.28 41501.21 88888.00 2024-05-31 19:59:52.000 152 22473.06 169.26 41501.19 88888.00 2024-05-31 19:59:53.000 152 22473.12 169.25 41501.19 88888.00 2024-05-31 19:59:54.000 152 22473.14 169.28 41501.18 88888.00 2024-05-31 19:59:55.000 152 22473.11 169.29 41501.16 47577.33 2024-05-31 19:59:56.000 152 22473.07 169.27 41501.17 88888.00 2024-05-31 19:59:57.000 152 22473.04 169.28 41501.20 88888.00 2024-05-31 19:59:58.000 152 22473.02 169.27 41501.23 88888.00 2024-05-31 19:59:59.000 152 22472.98 169.24 41501.26 88888.00 2024-05-31 20:00:00.000 152 22472.96 169.26 41501.31 47577.33 2024-05-31 20:00:01.000 152 22472.97 169.30 41501.34 88888.00 2024-05-31 20:00:02.000 152 22472.98 169.30 41501.33 88888.00 2024-05-31 20:00:03.000 152 22472.99 169.31 41501.28 88888.00 2024-05-31 20:00:04.000 152 22473.01 169.35 41501.28 88888.00 2024-05-31 20:00:05.000 152 22473.01 169.33 41501.31 47577.32 2024-05-31 20:00:06.000 152 22472.98 169.30 41501.29 88888.00 2024-05-31 20:00:07.000 152 22472.97 169.33 41501.30 88888.00 2024-05-31 20:00:08.000 152 22473.01 169.36 41501.34 88888.00 2024-05-31 20:00:09.000 152 22473.03 169.36 41501.34 88888.00 2024-05-31 20:00:10.000 152 22473.01 169.39 41501.32 47577.30 2024-05-31 20:00:11.000 152 22472.95 169.43 41501.28 88888.00 2024-05-31 20:00:12.000 152 22472.90 169.41 41501.26 88888.00 2024-05-31 20:00:13.000 152 22472.91 169.33 41501.24 88888.00 2024-05-31 20:00:14.000 152 22472.96 169.25 41501.18 88888.00 2024-05-31 20:00:15.000 152 22472.98 169.20 41501.09 47577.28 2024-05-31 20:00:16.000 152 22472.98 169.22 41501.06 88888.00 2024-05-31 20:00:17.000 152 22472.97 169.26 41501.09 88888.00 2024-05-31 20:00:18.000 152 22472.93 169.29 41501.15 88888.00 2024-05-31 20:00:19.000 152 22472.91 169.29 41501.19 88888.00 2024-05-31 20:00:20.000 152 22472.94 169.28 41501.18 47577.25 2024-05-31 20:00:21.000 152 22472.98 169.28 41501.16 88888.00 2024-05-31 20:00:22.000 152 22473.03 169.30 41501.16 88888.00 2024-05-31 20:00:23.000 152 22473.00 169.32 41501.12 88888.00 2024-05-31 20:00:24.000 152 22472.92 169.33 41501.11 88888.00 2024-05-31 20:00:25.000 152 22472.90 169.32 41501.14 47577.28 2024-05-31 20:00:26.000 152 22472.92 169.31 41501.15 88888.00 2024-05-31 20:00:27.000 152 22472.90 169.32 41501.14 88888.00 2024-05-31 20:00:28.000 152 22472.88 169.37 41501.18 88888.00 2024-05-31 20:00:29.000 152 22472.92 169.43 41501.27 88888.00 2024-05-31 20:00:30.000 152 22472.99 169.44 41501.31 47577.26 2024-05-31 20:00:31.000 152 22473.02 169.40 41501.27 88888.00 2024-05-31 20:00:32.000 152 22473.01 169.32 41501.23 88888.00 2024-05-31 20:00:33.000 152 22473.00 169.25 41501.23 88888.00 2024-05-31 20:00:34.000 152 22473.02 169.28 41501.30 88888.00 2024-05-31 20:00:35.000 152 22473.09 169.38 41501.42 47577.25 2024-05-31 20:00:36.000 152 22473.09 169.47 41501.46 88888.00 2024-05-31 20:00:37.000 152 22473.03 169.49 41501.34 88888.00 2024-05-31 20:00:38.000 152 22472.98 169.42 41501.21 88888.00 2024-05-31 20:00:39.000 152 22472.99 169.32 41501.16 88888.00 2024-05-31 20:00:40.000 152 22473.03 169.29 41501.13 47577.29 2024-05-31 20:00:41.000 152 22473.03 169.32 41501.12 88888.00 2024-05-31 20:00:42.000 152 22473.01 169.32 41501.17 88888.00 2024-05-31 20:00:43.000 152 22473.00 169.34 41501.24 88888.00 2024-05-31 20:00:44.000 152 22473.01 169.45 41501.27 88888.00 2024-05-31 20:00:45.000 152 22473.03 169.57 41501.31 47577.28 2024-05-31 20:00:46.000 152 22473.04 169.55 41501.32 88888.00 2024-05-31 20:00:47.000 152 22472.99 169.46 41501.27 88888.00 2024-05-31 20:00:48.000 152 22472.95 169.44 41501.25 88888.00 2024-05-31 20:00:49.000 152 22472.94 169.48 41501.28 88888.00 2024-05-31 20:00:50.000 152 22472.97 169.49 41501.30 47577.25 2024-05-31 20:00:51.000 152 22472.99 169.41 41501.29 88888.00 2024-05-31 20:00:52.000 152 22473.02 169.37 41501.32 88888.00 2024-05-31 20:00:53.000 152 22473.04 169.42 41501.38 88888.00 2024-05-31 20:00:54.000 152 22472.98 169.40 41501.34 88888.00 2024-05-31 20:00:55.000 152 22472.85 169.29 41501.18 47577.27 2024-05-31 20:00:56.000 152 22472.82 169.26 41501.09 88888.00 2024-05-31 20:00:57.000 152 22472.91 169.28 41501.10 88888.00 2024-05-31 20:00:58.000 152 22473.02 169.28 41501.18 88888.00 2024-05-31 20:00:59.000 152 22473.08 169.33 41501.32 88888.00 2024-05-31 20:01:00.000 152 22473.04 169.40 41501.38 47577.27 2024-05-31 20:01:01.000 152 22472.94 169.41 41501.31 88888.00 2024-05-31 20:01:02.000 152 22472.88 169.35 41501.18 88888.00 2024-05-31 20:01:03.000 152 22472.87 169.32 41501.10 88888.00 2024-05-31 20:01:04.000 152 22472.87 169.33 41501.09 88888.00 2024-05-31 20:01:05.000 152 22472.86 169.37 41501.14 47577.27 2024-05-31 20:01:06.000 152 22472.85 169.41 41501.25 88888.00 2024-05-31 20:01:07.000 152 22472.86 169.44 41501.31 88888.00 2024-05-31 20:01:08.000 152 22472.87 169.40 41501.27 88888.00 2024-05-31 20:01:09.000 152 22472.90 169.34 41501.21 88888.00 2024-05-31 20:01:10.000 152 22472.93 169.29 41501.19 47577.23 2024-05-31 20:01:11.000 152 22472.93 169.30 41501.22 88888.00 2024-05-31 20:01:12.000 152 22472.93 169.36 41501.28 88888.00 2024-05-31 20:01:13.000 152 22472.94 169.42 41501.32 88888.00 2024-05-31 20:01:14.000 152 22472.94 169.48 41501.29 88888.00 2024-05-31 20:01:15.000 152 22472.92 169.52 41501.23 47577.22 2024-05-31 20:01:16.000 152 22472.91 169.53 41501.19 88888.00 2024-05-31 20:01:17.000 152 22472.91 169.48 41501.21 88888.00 2024-05-31 20:01:18.000 152 22472.95 169.46 41501.28 88888.00 2024-05-31 20:01:19.000 152 22473.00 169.50 41501.33 88888.00 2024-05-31 20:01:20.000 152 22473.00 169.54 41501.31 47577.19 2024-05-31 20:01:21.000 152 22472.95 169.50 41501.23 88888.00 2024-05-31 20:01:22.000 152 22472.91 169.43 41501.17 88888.00 2024-05-31 20:01:23.000 152 22472.93 169.45 41501.22 88888.00 2024-05-31 20:01:24.000 152 22472.95 169.50 41501.32 88888.00 2024-05-31 20:01:25.000 152 22472.93 169.43 41501.33 47577.19 2024-05-31 20:01:26.000 152 22472.90 169.38 41501.34 88888.00 2024-05-31 20:01:27.000 152 22472.90 169.45 41501.39 88888.00 2024-05-31 20:01:28.000 152 22472.92 169.53 41501.41 88888.00 2024-05-31 20:01:29.000 152 22472.97 169.58 41501.43 88888.00 2024-05-31 20:01:30.000 152 22473.02 169.62 41501.46 47577.19 2024-05-31 20:01:31.000 152 22473.02 169.57 41501.46 88888.00 2024-05-31 20:01:32.000 152 22472.99 169.50 41501.41 88888.00 2024-05-31 20:01:33.000 152 22472.99 169.50 41501.33 88888.00 2024-05-31 20:01:34.000 152 22473.03 169.51 41501.28 88888.00 2024-05-31 20:01:35.000 152 22473.04 169.47 41501.26 47577.17 2024-05-31 20:01:36.000 152 22473.02 169.48 41501.24 88888.00 2024-05-31 20:01:37.000 152 22473.01 169.52 41501.24 88888.00 2024-05-31 20:01:38.000 152 22473.01 169.49 41501.24 88888.00 2024-05-31 20:01:39.000 152 22473.01 169.48 41501.23 88888.00 2024-05-31 20:01:40.000 152 22473.02 169.52 41501.22 47577.20 2024-05-31 20:01:41.000 152 22473.00 169.54 41501.24 88888.00 2024-05-31 20:01:42.000 152 22472.99 169.54 41501.28 88888.00 2024-05-31 20:01:43.000 152 22473.03 169.53 41501.36 88888.00 2024-05-31 20:01:44.000 152 22473.09 169.51 41501.43 88888.00 2024-05-31 20:01:45.000 152 22473.06 169.43 41501.43 47577.21 2024-05-31 20:01:46.000 152 22473.00 169.34 41501.36 88888.00 2024-05-31 20:01:47.000 152 22473.02 169.37 41501.30 88888.00 2024-05-31 20:01:48.000 152 22473.04 169.41 41501.25 88888.00 2024-05-31 20:01:49.000 152 22473.01 169.44 41501.24 88888.00 2024-05-31 20:01:50.000 152 22472.98 169.47 41501.26 47577.23 2024-05-31 20:01:51.000 152 22472.93 169.47 41501.30 88888.00 2024-05-31 20:01:52.000 152 22472.92 169.43 41501.36 88888.00 2024-05-31 20:01:53.000 152 22472.95 169.41 41501.41 88888.00 2024-05-31 20:01:54.000 152 22472.97 169.47 41501.41 88888.00 2024-05-31 20:01:55.000 152 22473.01 169.56 41501.44 47577.27 2024-05-31 20:01:56.000 152 22473.05 169.56 41501.47 88888.00 2024-05-31 20:01:57.000 152 22473.03 169.48 41501.44 88888.00 2024-05-31 20:01:58.000 152 22472.98 169.46 41501.36 88888.00 2024-05-31 20:01:59.000 152 22472.98 169.49 41501.32 88888.00 2024-05-31 20:02:00.000 152 22473.05 169.49 41501.31 47577.27 2024-05-31 20:02:01.000 152 22473.08 169.44 41501.31 88888.00 2024-05-31 20:02:02.000 152 22473.05 169.37 41501.27 88888.00 2024-05-31 20:02:03.000 152 22473.03 169.41 41501.28 88888.00 2024-05-31 20:02:04.000 152 22473.00 169.45 41501.26 88888.00 2024-05-31 20:02:05.000 152 22472.95 169.35 41501.19 47577.27 2024-05-31 20:02:06.000 152 22472.99 169.29 41501.28 88888.00 2024-05-31 20:02:07.000 152 22473.10 169.35 41501.46 88888.00 2024-05-31 20:02:08.000 152 22473.20 169.41 41501.45 88888.00 2024-05-31 20:02:09.000 152 22473.21 169.42 41501.34 88888.00 2024-05-31 20:02:10.000 152 22473.16 169.38 41501.31 47577.29 2024-05-31 20:02:11.000 152 22473.11 169.34 41501.33 88888.00 2024-05-31 20:02:12.000 152 22473.09 169.30 41501.31 88888.00 2024-05-31 20:02:13.000 152 22473.03 169.22 41501.26 88888.00 2024-05-31 20:02:14.000 152 22473.03 169.22 41501.28 88888.00 2024-05-31 20:02:15.000 152 22473.16 169.36 41501.43 47577.30 2024-05-31 20:02:16.000 152 22473.29 169.45 41501.54 88888.00 2024-05-31 20:02:17.000 152 22473.31 169.43 41501.57 88888.00 2024-05-31 20:02:18.000 152 22473.25 169.38 41501.54 88888.00 2024-05-31 20:02:19.000 152 22473.20 169.34 41501.51 88888.00 2024-05-31 20:02:20.000 152 22473.20 169.32 41501.50 47577.31 2024-05-31 20:02:21.000 152 22473.17 169.30 41501.48 88888.00 2024-05-31 20:02:22.000 152 22473.08 169.28 41501.42 88888.00 2024-05-31 20:02:23.000 152 22473.03 169.24 41501.37 88888.00 2024-05-31 20:02:24.000 152 22473.10 169.24 41501.46 88888.00 2024-05-31 20:02:25.000 152 22473.22 169.35 41501.61 47577.31 2024-05-31 20:02:26.000 152 22473.25 169.42 41501.59 88888.00 2024-05-31 20:02:27.000 152 22473.16 169.35 41501.48 88888.00 2024-05-31 20:02:28.000 152 22473.09 169.29 41501.45 88888.00 2024-05-31 20:02:29.000 152 22473.08 169.28 41501.43 88888.00 2024-05-31 20:02:30.000 152 22473.09 169.32 41501.40 47577.32 2024-05-31 20:02:31.000 152 22473.12 169.37 41501.43 88888.00 2024-05-31 20:02:32.000 152 22473.16 169.39 41501.48 88888.00 2024-05-31 20:02:33.000 152 22473.16 169.35 41501.56 88888.00 2024-05-31 20:02:34.000 152 22473.15 169.34 41501.61 88888.00 2024-05-31 20:02:35.000 152 22473.12 169.41 41501.61 47577.33 2024-05-31 20:02:36.000 152 22473.09 169.44 41501.55 88888.00 2024-05-31 20:02:37.000 152 22473.10 169.40 41501.50 88888.00 2024-05-31 20:02:38.000 152 22473.17 169.36 41501.48 88888.00 2024-05-31 20:02:39.000 152 22473.23 169.41 41501.47 88888.00 2024-05-31 20:02:40.000 152 22473.19 169.45 41501.41 47577.31 2024-05-31 20:02:41.000 152 22473.10 169.43 41501.39 88888.00 2024-05-31 20:02:42.000 152 22473.10 169.41 41501.48 88888.00 2024-05-31 20:02:43.000 152 22473.08 169.36 41501.52 88888.00 2024-05-31 20:02:44.000 152 22473.00 169.30 41501.43 88888.00 2024-05-31 20:02:45.000 152 22473.00 169.32 41501.41 47577.32 2024-05-31 20:02:46.000 152 22473.07 169.36 41501.46 88888.00 2024-05-31 20:02:47.000 152 22473.10 169.36 41501.46 88888.00 2024-05-31 20:02:48.000 152 22473.07 169.32 41501.41 88888.00 2024-05-31 20:02:49.000 152 22473.10 169.26 41501.37 88888.00 2024-05-31 20:02:50.000 152 22473.17 169.28 41501.37 47577.30 2024-05-31 20:02:51.000 152 22473.19 169.35 41501.34 88888.00 2024-05-31 20:02:52.000 152 22473.12 169.42 41501.33 88888.00 2024-05-31 20:02:53.000 152 22473.08 169.47 41501.38 88888.00 2024-05-31 20:02:54.000 152 22473.10 169.47 41501.41 88888.00 2024-05-31 20:02:55.000 152 22473.12 169.48 41501.38 47577.29 2024-05-31 20:02:56.000 152 22473.09 169.50 41501.28 88888.00 2024-05-31 20:02:57.000 152 22473.05 169.49 41501.20 88888.00 2024-05-31 20:02:58.000 152 22473.06 169.45 41501.18 88888.00 2024-05-31 20:02:59.000 152 22473.08 169.43 41501.21 88888.00 2024-05-31 20:03:00.000 152 22473.03 169.41 41501.19 47577.28 2024-05-31 20:03:01.000 152 22473.00 169.45 41501.18 88888.00 2024-05-31 20:03:02.000 152 22473.03 169.53 41501.14 88888.00 2024-05-31 20:03:03.000 152 22473.06 169.53 41501.08 88888.00 2024-05-31 20:03:04.000 152 22473.06 169.52 41501.08 88888.00 2024-05-31 20:03:05.000 152 22473.06 169.55 41501.12 47577.26 2024-05-31 20:03:06.000 152 22473.03 169.56 41501.15 88888.00 2024-05-31 20:03:07.000 152 22473.03 169.54 41501.26 88888.00 2024-05-31 20:03:08.000 152 22473.06 169.50 41501.31 88888.00 2024-05-31 20:03:09.000 152 22473.07 169.40 41501.21 88888.00 2024-05-31 20:03:10.000 152 22473.06 169.33 41501.16 47577.29 2024-05-31 20:03:11.000 152 22473.03 169.35 41501.26 88888.00 2024-05-31 20:03:12.000 152 22473.00 169.40 41501.37 88888.00 2024-05-31 20:03:13.000 152 22472.99 169.42 41501.37 88888.00 2024-05-31 20:03:14.000 152 22473.01 169.40 41501.34 88888.00 2024-05-31 20:03:15.000 152 22473.03 169.37 41501.36 47577.26 2024-05-31 20:03:16.000 152 22473.02 169.35 41501.31 88888.00 2024-05-31 20:03:17.000 152 22472.97 169.28 41501.16 88888.00 2024-05-31 20:03:18.000 152 22472.96 169.25 41501.15 88888.00 2024-05-31 20:03:19.000 152 22472.97 169.32 41501.26 88888.00 2024-05-31 20:03:20.000 152 22472.98 169.35 41501.31 47577.24 2024-05-31 20:03:21.000 152 22472.97 169.25 41501.25 88888.00 2024-05-31 20:03:22.000 152 22472.93 169.17 41501.20 88888.00 2024-05-31 20:03:23.000 152 22472.91 169.19 41501.23 88888.00 2024-05-31 20:03:24.000 152 22472.93 169.22 41501.29 88888.00 2024-05-31 20:03:25.000 152 22473.00 169.26 41501.31 47577.26 2024-05-31 20:03:26.000 152 22473.03 169.28 41501.31 88888.00 2024-05-31 20:03:27.000 152 22473.01 169.23 41501.27 88888.00 2024-05-31 20:03:28.000 152 22472.99 169.16 41501.22 88888.00 2024-05-31 20:03:29.000 152 22472.99 169.13 41501.20 88888.00 2024-05-31 20:03:30.000 152 22473.00 169.16 41501.22 47577.26 2024-05-31 20:03:31.000 152 22473.01 169.18 41501.30 88888.00 2024-05-31 20:03:32.000 152 22473.05 169.19 41501.35 88888.00 2024-05-31 20:03:33.000 152 22473.09 169.17 41501.29 88888.00 2024-05-31 20:03:34.000 152 22473.10 169.19 41501.20 88888.00 2024-05-31 20:03:35.000 152 22473.08 169.24 41501.19 47577.27 2024-05-31 20:03:36.000 152 22473.04 169.24 41501.19 88888.00 2024-05-31 20:03:37.000 152 22473.01 169.26 41501.22 88888.00 2024-05-31 20:03:38.000 152 22472.99 169.31 41501.27 88888.00 2024-05-31 20:03:39.000 152 22472.98 169.31 41501.29 88888.00 2024-05-31 20:03:40.000 152 22473.03 169.33 41501.32 47577.26 2024-05-31 20:03:41.000 152 22473.07 169.39 41501.34 88888.00 2024-05-31 20:03:42.000 152 22473.03 169.42 41501.35 88888.00 2024-05-31 20:03:43.000 152 22473.02 169.42 41501.36 88888.00 2024-05-31 20:03:44.000 152 22473.12 169.39 41501.35 88888.00 2024-05-31 20:03:45.000 152 22473.22 169.39 41501.36 47577.30 2024-05-31 20:03:46.000 152 22473.24 169.40 41501.37 88888.00 2024-05-31 20:03:47.000 152 22473.19 169.36 41501.33 88888.00 2024-05-31 20:03:48.000 152 22473.17 169.34 41501.38 88888.00 2024-05-31 20:03:49.000 152 22473.21 169.42 41501.51 88888.00 2024-05-31 20:03:50.000 152 22473.20 169.51 41501.53 47577.30 2024-05-31 20:03:51.000 152 22473.11 169.47 41501.42 88888.00 2024-05-31 20:03:52.000 152 22473.01 169.34 41501.30 88888.00 2024-05-31 20:03:53.000 152 22473.02 169.34 41501.23 88888.00 2024-05-31 20:03:54.000 152 22473.08 169.49 41501.21 88888.00 2024-05-31 20:03:55.000 152 22473.11 169.56 41501.22 47577.28 2024-05-31 20:03:56.000 152 22473.15 169.53 41501.22 88888.00 2024-05-31 20:03:57.000 152 22473.19 169.50 41501.23 88888.00 2024-05-31 20:03:58.000 152 22473.19 169.48 41501.21 88888.00 2024-05-31 20:03:59.000 152 22473.20 169.44 41501.20 88888.00 2024-05-31 20:04:00.000 152 22473.22 169.44 41501.24 47577.30 2024-05-31 20:04:01.000 152 22473.19 169.43 41501.28 88888.00 2024-05-31 20:04:02.000 152 22473.16 169.40 41501.27 88888.00 2024-05-31 20:04:03.000 152 22473.16 169.41 41501.25 88888.00 2024-05-31 20:04:04.000 152 22473.15 169.41 41501.27 88888.00 2024-05-31 20:04:05.000 152 22473.15 169.44 41501.31 47577.30 2024-05-31 20:04:06.000 152 22473.15 169.44 41501.23 88888.00 2024-05-31 20:04:07.000 152 22473.12 169.40 41501.15 88888.00 2024-05-31 20:04:08.000 152 22473.16 169.40 41501.20 88888.00 2024-05-31 20:04:09.000 152 22473.24 169.44 41501.26 88888.00 2024-05-31 20:04:10.000 152 22473.26 169.44 41501.23 47577.28 2024-05-31 20:04:11.000 152 22473.21 169.40 41501.18 88888.00 2024-05-31 20:04:12.000 152 22473.15 169.37 41501.17 88888.00 2024-05-31 20:04:13.000 152 22473.15 169.38 41501.21 88888.00 2024-05-31 20:04:14.000 152 22473.18 169.41 41501.27 88888.00 2024-05-31 20:04:15.000 152 22473.16 169.42 41501.23 47577.30 2024-05-31 20:04:16.000 152 22473.12 169.42 41501.19 88888.00 2024-05-31 20:04:17.000 152 22473.10 169.43 41501.20 88888.00 2024-05-31 20:04:18.000 152 22473.08 169.44 41501.16 88888.00 2024-05-31 20:04:19.000 152 22473.07 169.45 41501.14 88888.00 2024-05-31 20:04:20.000 152 22473.06 169.42 41501.12 47577.32 2024-05-31 20:04:21.000 152 22473.06 169.40 41501.11 88888.00 2024-05-31 20:04:22.000 152 22473.07 169.44 41501.12 88888.00 2024-05-31 20:04:23.000 152 22473.08 169.45 41501.16 88888.00 2024-05-31 20:04:24.000 152 22473.13 169.45 41501.27 88888.00 2024-05-31 20:04:25.000 152 22473.24 169.50 41501.40 47577.29 2024-05-31 20:04:26.000 152 22473.29 169.49 41501.39 88888.00 2024-05-31 20:04:27.000 152 22473.22 169.37 41501.28 88888.00 2024-05-31 20:04:28.000 152 22473.14 169.31 41501.14 88888.00 2024-05-31 20:04:29.000 152 22473.16 169.35 41501.09 88888.00 2024-05-31 20:04:30.000 152 22473.20 169.43 41501.16 47577.30 2024-05-31 20:04:31.000 152 22473.16 169.42 41501.28 88888.00 2024-05-31 20:04:32.000 152 22473.12 169.38 41501.38 88888.00 2024-05-31 20:04:33.000 152 22473.12 169.39 41501.46 88888.00 2024-05-31 20:04:34.000 152 22473.09 169.37 41501.45 88888.00 2024-05-31 20:04:35.000 152 22473.07 169.36 41501.43 47577.31 2024-05-31 20:04:36.000 152 22473.09 169.42 41501.45 88888.00 2024-05-31 20:04:37.000 152 22473.10 169.45 41501.40 88888.00 2024-05-31 20:04:38.000 152 22473.10 169.43 41501.35 88888.00 2024-05-31 20:04:39.000 152 22473.09 169.41 41501.36 88888.00 2024-05-31 20:04:40.000 152 22473.06 169.39 41501.33 47577.30 2024-05-31 20:04:41.000 152 22473.04 169.37 41501.27 88888.00 2024-05-31 20:04:42.000 152 22473.05 169.40 41501.31 88888.00 2024-05-31 20:04:43.000 152 22473.08 169.44 41501.41 88888.00 2024-05-31 20:04:44.000 152 22473.13 169.41 41501.50 88888.00 2024-05-31 20:04:45.000 152 22473.18 169.36 41501.46 47577.29 2024-05-31 20:04:46.000 152 22473.22 169.38 41501.36 88888.00 2024-05-31 20:04:47.000 152 22473.20 169.46 41501.30 88888.00 2024-05-31 20:04:48.000 152 22473.17 169.50 41501.30 88888.00 2024-05-31 20:04:49.000 152 22473.15 169.46 41501.29 88888.00 2024-05-31 20:04:50.000 152 22473.10 169.38 41501.22 47577.31 2024-05-31 20:04:51.000 152 22473.03 169.31 41501.16 88888.00 2024-05-31 20:04:52.000 152 22473.02 169.31 41501.16 88888.00 2024-05-31 20:04:53.000 152 22473.11 169.39 41501.20 88888.00 2024-05-31 20:04:54.000 152 22473.19 169.46 41501.22 88888.00 2024-05-31 20:04:55.000 152 22473.23 169.52 41501.25 47577.32 2024-05-31 20:04:56.000 152 22473.22 169.48 41501.17 88888.00 2024-05-31 20:04:57.000 152 22473.15 169.33 41501.00 88888.00 2024-05-31 20:04:58.000 152 22473.10 169.24 41500.96 88888.00 2024-05-31 20:04:59.000 152 22473.07 169.25 41501.07 88888.00 2024-05-31 20:05:00.000 152 22473.04 169.31 41501.17 47577.30 2024-05-31 20:05:01.000 152 22473.04 169.34 41501.22 88888.00 2024-05-31 20:05:02.000 152 22473.08 169.33 41501.24 88888.00 2024-05-31 20:05:03.000 152 22473.13 169.30 41501.27 88888.00 2024-05-31 20:05:04.000 152 22473.12 169.27 41501.31 88888.00 2024-05-31 20:05:05.000 152 22473.09 169.26 41501.29 47577.29 2024-05-31 20:05:06.000 152 22473.15 169.30 41501.26 88888.00 2024-05-31 20:05:07.000 152 22473.24 169.34 41501.30 88888.00 2024-05-31 20:05:08.000 152 22473.28 169.35 41501.31 88888.00 2024-05-31 20:05:09.000 152 22473.26 169.37 41501.21 88888.00 2024-05-31 20:05:10.000 152 22473.27 169.42 41501.13 47577.32 2024-05-31 20:05:11.000 152 22473.31 169.43 41501.15 88888.00 2024-05-31 20:05:12.000 152 22473.32 169.41 41501.13 88888.00 2024-05-31 20:05:13.000 152 22473.26 169.38 41501.03 88888.00 2024-05-31 20:05:14.000 152 22473.28 169.39 41501.04 88888.00 2024-05-31 20:05:15.000 152 22473.36 169.47 41501.18 47577.29 2024-05-31 20:05:16.000 152 22473.34 169.47 41501.18 88888.00 2024-05-31 20:05:17.000 152 22473.22 169.34 41501.02 88888.00 2024-05-31 20:05:18.000 152 22473.15 169.25 41500.95 88888.00 2024-05-31 20:05:19.000 152 22473.19 169.30 41501.05 88888.00 2024-05-31 20:05:20.000 152 22473.30 169.38 41501.17 47577.31 2024-05-31 20:05:21.000 152 22473.33 169.36 41501.16 88888.00 2024-05-31 20:05:22.000 152 22473.28 169.28 41501.10 88888.00 2024-05-31 20:05:23.000 152 22473.24 169.21 41501.09 88888.00 2024-05-31 20:05:24.000 152 22473.22 169.21 41501.11 88888.00 2024-05-31 20:05:25.000 152 22473.21 169.27 41501.10 47577.32 2024-05-31 20:05:26.000 152 22473.24 169.29 41501.13 88888.00 2024-05-31 20:05:27.000 152 22473.28 169.28 41501.25 88888.00 2024-05-31 20:05:28.000 152 22473.30 169.32 41501.35 88888.00 2024-05-31 20:05:29.000 152 22473.26 169.36 41501.33 88888.00 2024-05-31 20:05:30.000 152 22473.20 169.34 41501.27 47577.34 2024-05-31 20:05:31.000 152 22473.20 169.35 41501.29 88888.00 2024-05-31 20:05:32.000 152 22473.27 169.40 41501.36 88888.00 2024-05-31 20:05:33.000 152 22473.31 169.37 41501.38 88888.00 2024-05-31 20:05:34.000 152 22473.23 169.28 41501.34 88888.00 2024-05-31 20:05:35.000 152 22473.15 169.27 41501.34 47577.37 2024-05-31 20:05:36.000 152 22473.21 169.35 41501.38 88888.00 2024-05-31 20:05:37.000 152 22473.28 169.40 41501.38 88888.00 2024-05-31 20:05:38.000 152 22473.30 169.43 41501.33 88888.00 2024-05-31 20:05:39.000 152 22473.32 169.48 41501.28 88888.00 2024-05-31 20:05:40.000 152 22473.37 169.47 41501.26 47577.37 2024-05-31 20:05:41.000 152 22473.39 169.37 41501.26 88888.00 2024-05-31 20:05:42.000 152 22473.37 169.31 41501.21 88888.00 2024-05-31 20:05:43.000 152 22473.34 169.31 41501.14 88888.00 2024-05-31 20:05:44.000 152 22473.33 169.33 41501.11 88888.00 2024-05-31 20:05:45.000 152 22473.33 169.36 41501.16 47577.40 2024-05-31 20:05:46.000 152 22473.29 169.38 41501.21 88888.00 2024-05-31 20:05:47.000 152 22473.25 169.34 41501.20 88888.00 2024-05-31 20:05:48.000 152 22473.23 169.26 41501.16 88888.00 2024-05-31 20:05:49.000 152 22473.25 169.21 41501.12 88888.00 2024-05-31 20:05:50.000 152 22473.29 169.24 41501.12 47577.41 2024-05-31 20:05:51.000 152 22473.33 169.29 41501.06 88888.00 2024-05-31 20:05:52.000 152 22473.38 169.32 41501.06 88888.00 2024-05-31 20:05:53.000 152 22473.46 169.36 41501.14 88888.00 2024-05-31 20:05:54.000 152 22473.42 169.29 41501.11 88888.00 2024-05-31 20:05:55.000 152 22473.32 169.13 41501.00 47577.45 2024-05-31 20:05:56.000 152 22473.32 169.07 41501.06 88888.00 2024-05-31 20:05:57.000 152 22473.35 169.13 41501.18 88888.00 2024-05-31 20:05:58.000 152 22473.29 169.17 41501.17 88888.00 2024-05-31 20:05:59.000 152 22473.19 169.14 41501.08 88888.00 2024-05-31 20:06:00.000 152 22473.18 169.10 41501.07 47577.44 2024-05-31 20:06:01.000 152 22473.28 169.11 41501.18 88888.00 2024-05-31 20:06:02.000 152 22473.38 169.15 41501.23 88888.00 2024-05-31 20:06:03.000 152 22473.39 169.16 41501.20 88888.00 2024-05-31 20:06:04.000 152 22473.39 169.19 41501.22 88888.00 2024-05-31 20:06:05.000 152 22473.44 169.31 41501.31 47577.44 2024-05-31 20:06:06.000 152 22473.42 169.33 41501.23 88888.00 2024-05-31 20:06:07.000 152 22473.32 169.19 41501.04 88888.00 2024-05-31 20:06:08.000 152 22473.28 169.09 41500.92 88888.00 2024-05-31 20:06:09.000 152 22473.28 169.06 41500.87 88888.00 2024-05-31 20:06:10.000 152 22473.33 169.10 41500.88 47577.43 2024-05-31 20:06:11.000 152 22473.39 169.20 41500.92 88888.00 2024-05-31 20:06:12.000 152 22473.40 169.24 41500.93 88888.00 2024-05-31 20:06:13.000 152 22473.35 169.16 41500.93 88888.00 2024-05-31 20:06:14.000 152 22473.31 169.06 41500.89 88888.00 2024-05-31 20:06:15.000 152 22473.28 169.06 41500.86 47577.45 2024-05-31 20:06:16.000 152 22473.29 169.13 41500.92 88888.00 2024-05-31 20:06:17.000 152 22473.32 169.13 41500.98 88888.00 2024-05-31 20:06:18.000 152 22473.31 169.08 41500.94 88888.00 2024-05-31 20:06:19.000 152 22473.28 169.10 41500.91 88888.00 2024-05-31 20:06:20.000 152 22473.28 169.17 41500.98 47577.45 2024-05-31 20:06:21.000 152 22473.24 169.17 41501.02 88888.00 2024-05-31 20:06:22.000 152 22473.16 169.08 41500.95 88888.00 2024-05-31 20:06:23.000 152 22473.12 169.00 41500.88 88888.00 2024-05-31 20:06:24.000 152 22473.12 169.02 41500.90 88888.00 2024-05-31 20:06:25.000 152 22473.15 169.10 41500.96 47577.45 2024-05-31 20:06:26.000 152 22473.22 169.13 41500.99 88888.00 2024-05-31 20:06:27.000 152 22473.26 169.14 41500.96 88888.00 2024-05-31 20:06:28.000 152 22473.20 169.18 41500.93 88888.00 2024-05-31 20:06:29.000 152 22473.13 169.16 41500.96 88888.00 2024-05-31 20:06:30.000 152 22473.11 169.08 41501.00 47577.43 2024-05-31 20:06:31.000 152 22473.12 169.04 41501.03 88888.00 2024-05-31 20:06:32.000 152 22473.10 169.05 41501.03 88888.00 2024-05-31 20:06:33.000 152 22473.07 169.04 41500.96 88888.00 2024-05-31 20:06:34.000 152 22473.09 169.08 41500.98 88888.00 2024-05-31 20:06:35.000 152 22473.15 169.16 41501.14 47577.41 2024-05-31 20:06:36.000 152 22473.18 169.13 41501.16 88888.00 2024-05-31 20:06:37.000 152 22473.19 169.06 41501.00 88888.00 2024-05-31 20:06:38.000 152 22473.21 169.06 41500.92 88888.00 2024-05-31 20:06:39.000 152 22473.19 169.05 41500.96 88888.00 2024-05-31 20:06:40.000 152 22473.14 168.99 41500.99 47577.39 2024-05-31 20:06:41.000 152 22473.08 168.91 41500.92 88888.00 2024-05-31 20:06:42.000 152 22473.04 168.88 41500.86 88888.00 2024-05-31 20:06:43.000 152 22473.08 168.98 41500.95 88888.00 2024-05-31 20:06:44.000 152 22473.10 169.05 41501.06 88888.00 2024-05-31 20:06:45.000 152 22473.06 169.02 41501.02 47577.38 2024-05-31 20:06:46.000 152 22473.02 169.00 41500.90 88888.00 2024-05-31 20:06:47.000 152 22473.00 169.01 41500.84 88888.00 2024-05-31 20:06:48.000 152 22473.01 168.99 41500.91 88888.00 2024-05-31 20:06:49.000 152 22473.05 169.01 41501.09 88888.00 2024-05-31 20:06:50.000 152 22473.09 169.04 41501.17 47577.39 2024-05-31 20:06:51.000 152 22473.09 169.04 41501.19 88888.00 2024-05-31 20:06:52.000 152 22473.05 169.01 41501.19 88888.00 2024-05-31 20:06:53.000 152 22472.99 168.99 41501.15 88888.00 2024-05-31 20:06:54.000 152 22472.97 168.97 41501.12 88888.00 2024-05-31 20:06:55.000 152 22472.97 168.94 41501.09 47577.37 2024-05-31 20:06:56.000 152 22472.98 168.94 41501.09 88888.00 2024-05-31 20:06:57.000 152 22472.99 168.98 41501.15 88888.00 2024-05-31 20:06:58.000 152 22473.00 169.01 41501.21 88888.00 2024-05-31 20:06:59.000 152 22473.02 169.03 41501.21 88888.00 2024-05-31 20:07:00.000 152 22473.04 169.04 41501.21 47577.36 2024-05-31 20:07:01.000 152 22473.08 169.08 41501.21 88888.00 2024-05-31 20:07:02.000 152 22473.13 169.14 41501.23 88888.00 2024-05-31 20:07:03.000 152 22473.19 169.13 41501.19 88888.00 2024-05-31 20:07:04.000 152 22473.22 169.05 41501.12 88888.00 2024-05-31 20:07:05.000 152 22473.16 168.94 41501.06 47577.36 2024-05-31 20:07:06.000 152 22473.09 168.91 41501.10 88888.00 2024-05-31 20:07:07.000 152 22473.15 168.99 41501.24 88888.00 2024-05-31 20:07:08.000 152 22473.27 169.02 41501.34 88888.00 2024-05-31 20:07:09.000 152 22473.28 168.97 41501.27 88888.00 2024-05-31 20:07:10.000 152 22473.22 168.98 41501.13 47577.36 2024-05-31 20:07:11.000 152 22473.18 169.04 41501.01 88888.00 2024-05-31 20:07:12.000 152 22473.16 169.00 41500.90 88888.00 2024-05-31 20:07:13.000 152 22473.11 168.88 41500.82 88888.00 2024-05-31 20:07:14.000 152 22473.04 168.88 41500.80 88888.00 2024-05-31 20:07:15.000 152 22473.01 168.99 41500.82 47577.37 2024-05-31 20:07:16.000 152 22473.01 169.05 41500.82 88888.00 2024-05-31 20:07:17.000 152 22473.03 169.02 41500.80 88888.00 2024-05-31 20:07:18.000 152 22473.06 169.03 41500.80 88888.00 2024-05-31 20:07:19.000 152 22473.12 169.08 41500.83 88888.00 2024-05-31 20:07:20.000 152 22473.20 169.08 41500.89 47577.37 2024-05-31 20:07:21.000 152 22473.26 169.04 41501.00 88888.00 2024-05-31 20:07:22.000 152 22473.28 169.03 41501.11 88888.00 2024-05-31 20:07:23.000 152 22473.28 169.03 41501.13 88888.00 2024-05-31 20:07:24.000 152 22473.31 169.00 41501.09 88888.00 2024-05-31 20:07:25.000 152 22473.35 169.02 41501.11 47577.40 2024-05-31 20:07:26.000 152 22473.31 169.08 41501.17 88888.00 2024-05-31 20:07:27.000 152 22473.25 169.12 41501.19 88888.00 2024-05-31 20:07:28.000 152 22473.23 169.13 41501.18 88888.00 2024-05-31 20:07:29.000 152 22473.23 169.08 41501.16 88888.00 2024-05-31 20:07:30.000 152 22473.22 169.00 41501.18 47577.37 2024-05-31 20:07:31.000 152 22473.23 168.96 41501.20 88888.00 2024-05-31 20:07:32.000 152 22473.28 168.97 41501.19 88888.00 2024-05-31 20:07:33.000 152 22473.31 169.00 41501.15 88888.00 2024-05-31 20:07:34.000 152 22473.26 169.04 41501.09 88888.00 2024-05-31 20:07:35.000 152 22473.21 169.06 41501.09 47577.42 2024-05-31 20:07:36.000 152 22473.18 169.00 41501.11 88888.00 2024-05-31 20:07:37.000 152 22473.15 168.93 41501.06 88888.00 2024-05-31 20:07:38.000 152 22473.15 169.02 41501.06 88888.00 2024-05-31 20:07:39.000 152 22473.21 169.18 41501.14 88888.00 2024-05-31 20:07:40.000 152 22473.29 169.22 41501.20 47577.41 2024-05-31 20:07:41.000 152 22473.32 169.17 41501.22 88888.00 2024-05-31 20:07:42.000 152 22473.31 169.14 41501.21 88888.00 2024-05-31 20:07:43.000 152 22473.28 169.13 41501.16 88888.00 2024-05-31 20:07:44.000 152 22473.27 169.07 41501.05 88888.00 2024-05-31 20:07:45.000 152 22473.24 168.97 41500.90 47577.42 2024-05-31 20:07:46.000 152 22473.25 168.96 41500.91 88888.00 2024-05-31 20:07:47.000 152 22473.29 169.06 41501.06 88888.00 2024-05-31 20:07:48.000 152 22473.29 169.11 41501.13 88888.00 2024-05-31 20:07:49.000 152 22473.34 169.12 41501.14 88888.00 2024-05-31 20:07:50.000 152 22473.42 169.15 41501.14 47577.42 2024-05-31 20:07:51.000 152 22473.44 169.18 41501.14 88888.00 2024-05-31 20:07:52.000 152 22473.43 169.15 41501.16 88888.00 2024-05-31 20:07:53.000 152 22473.43 169.10 41501.18 88888.00 2024-05-31 20:07:54.000 152 22473.42 169.06 41501.16 88888.00 2024-05-31 20:07:55.000 152 22473.39 169.06 41501.13 47577.42 2024-05-31 20:07:56.000 152 22473.39 169.08 41501.07 88888.00 2024-05-31 20:07:57.000 152 22473.43 169.08 41501.04 88888.00 2024-05-31 20:07:58.000 152 22473.47 169.08 41501.07 88888.00 2024-05-31 20:07:59.000 152 22473.48 169.10 41501.12 88888.00 2024-05-31 20:08:00.000 152 22473.47 169.10 41501.12 47577.40 2024-05-31 20:08:01.000 152 22473.44 169.10 41501.11 88888.00 2024-05-31 20:08:02.000 152 22473.38 169.12 41501.10 88888.00 2024-05-31 20:08:03.000 152 22473.34 169.12 41501.09 88888.00 2024-05-31 20:08:04.000 152 22473.38 169.09 41501.11 88888.00 2024-05-31 20:08:05.000 152 22473.44 169.08 41501.13 47577.42 2024-05-31 20:08:06.000 152 22473.49 169.14 41501.18 88888.00 2024-05-31 20:08:07.000 152 22473.51 169.24 41501.23 88888.00 2024-05-31 20:08:08.000 152 22473.44 169.27 41501.21 88888.00 2024-05-31 20:08:09.000 152 22473.39 169.19 41501.15 88888.00 2024-05-31 20:08:10.000 152 22473.41 169.09 41501.11 47577.39 2024-05-31 20:08:11.000 152 22473.43 169.04 41501.05 88888.00 2024-05-31 20:08:12.000 152 22473.41 169.07 41500.98 88888.00 2024-05-31 20:08:13.000 152 22473.42 169.12 41501.02 88888.00 2024-05-31 20:08:14.000 152 22473.45 169.14 41501.14 88888.00 2024-05-31 20:08:15.000 152 22473.45 169.12 41501.18 47577.40 2024-05-31 20:08:16.000 152 22473.46 169.14 41501.16 88888.00 2024-05-31 20:08:17.000 152 22473.49 169.23 41501.16 88888.00 2024-05-31 20:08:18.000 152 22473.52 169.29 41501.20 88888.00 2024-05-31 20:08:19.000 152 22473.53 169.25 41501.28 88888.00 2024-05-31 20:08:20.000 152 22473.53 169.21 41501.31 47577.43 2024-05-31 20:08:21.000 152 22473.51 169.17 41501.25 88888.00 2024-05-31 20:08:22.000 152 22473.51 169.16 41501.25 88888.00 2024-05-31 20:08:23.000 152 22473.56 169.21 41501.35 88888.00 2024-05-31 20:08:24.000 152 22473.63 169.25 41501.37 88888.00 2024-05-31 20:08:25.000 152 22473.62 169.23 41501.24 47577.45 2024-05-31 20:08:26.000 152 22473.57 169.21 41501.13 88888.00 2024-05-31 20:08:27.000 152 22473.55 169.22 41501.15 88888.00 2024-05-31 20:08:28.000 152 22473.54 169.22 41501.24 88888.00 2024-05-31 20:08:29.000 152 22473.53 169.20 41501.31 88888.00 2024-05-31 20:08:30.000 152 22473.57 169.17 41501.33 47577.42 2024-05-31 20:08:31.000 152 22473.60 169.19 41501.34 88888.00 2024-05-31 20:08:32.000 152 22473.56 169.25 41501.35 88888.00 2024-05-31 20:08:33.000 152 22473.51 169.23 41501.32 88888.00 2024-05-31 20:08:34.000 152 22473.51 169.18 41501.25 88888.00 2024-05-31 20:08:35.000 152 22473.50 169.16 41501.15 47577.45 2024-05-31 20:08:36.000 152 22473.46 169.17 41501.12 88888.00 2024-05-31 20:08:37.000 152 22473.42 169.17 41501.16 88888.00 2024-05-31 20:08:38.000 152 22473.42 169.18 41501.24 88888.00 2024-05-31 20:08:39.000 152 22473.48 169.24 41501.37 88888.00 2024-05-31 20:08:40.000 152 22473.54 169.29 41501.43 47577.44 2024-05-31 20:08:41.000 152 22473.56 169.27 41501.39 88888.00 2024-05-31 20:08:42.000 152 22473.52 169.22 41501.33 88888.00 2024-05-31 20:08:43.000 152 22473.48 169.20 41501.27 88888.00 2024-05-31 20:08:44.000 152 22473.47 169.17 41501.21 88888.00 2024-05-31 20:08:45.000 152 22473.47 169.10 41501.18 47577.45 2024-05-31 20:08:46.000 152 22473.47 169.09 41501.21 88888.00 2024-05-31 20:08:47.000 152 22473.47 169.16 41501.31 88888.00 2024-05-31 20:08:48.000 152 22473.48 169.18 41501.34 88888.00 2024-05-31 20:08:49.000 152 22473.50 169.12 41501.27 88888.00 2024-05-31 20:08:50.000 152 22473.52 169.12 41501.18 47577.44 2024-05-31 20:08:51.000 152 22473.54 169.19 41501.12 88888.00 2024-05-31 20:08:52.000 152 22473.53 169.19 41501.10 88888.00 2024-05-31 20:08:53.000 152 22473.52 169.17 41501.13 88888.00 2024-05-31 20:08:54.000 152 22473.51 169.14 41501.17 88888.00 2024-05-31 20:08:55.000 152 22473.50 169.09 41501.19 47577.46 2024-05-31 20:08:56.000 152 22473.51 169.11 41501.27 88888.00 2024-05-31 20:08:57.000 152 22473.52 169.23 41501.33 88888.00 2024-05-31 20:08:58.000 152 22473.47 169.30 41501.32 88888.00 2024-05-31 20:08:59.000 152 22473.40 169.28 41501.29 88888.00 2024-05-31 20:09:00.000 152 22473.40 169.20 41501.28 47577.45 2024-05-31 20:09:01.000 152 22473.45 169.16 41501.32 88888.00 2024-05-31 20:09:02.000 152 22473.45 169.18 41501.36 88888.00 2024-05-31 20:09:03.000 152 22473.42 169.21 41501.37 88888.00 2024-05-31 20:09:04.000 152 22473.42 169.23 41501.35 88888.00 2024-05-31 20:09:05.000 152 22473.46 169.24 41501.31 47577.44 2024-05-31 20:09:06.000 152 22473.52 169.24 41501.30 88888.00 2024-05-31 20:09:07.000 152 22473.60 169.23 41501.38 88888.00 2024-05-31 20:09:08.000 152 22473.66 169.21 41501.41 88888.00 2024-05-31 20:09:09.000 152 22473.66 169.22 41501.38 88888.00 2024-05-31 20:09:10.000 152 22473.60 169.25 41501.33 47577.43 2024-05-31 20:09:11.000 152 22473.56 169.23 41501.31 88888.00 2024-05-31 20:09:12.000 152 22473.54 169.17 41501.29 88888.00 2024-05-31 20:09:13.000 152 22473.52 169.18 41501.21 88888.00 2024-05-31 20:09:14.000 152 22473.53 169.25 41501.20 88888.00 2024-05-31 20:09:15.000 152 22473.58 169.31 41501.31 47577.43 2024-05-31 20:09:16.000 152 22473.58 169.29 41501.36 88888.00 2024-05-31 20:09:17.000 152 22473.54 169.20 41501.28 88888.00 2024-05-31 20:09:18.000 152 22473.54 169.11 41501.20 88888.00 2024-05-31 20:09:19.000 152 22473.57 169.07 41501.19 88888.00 2024-05-31 20:09:20.000 152 22473.60 169.06 41501.21 47577.44 2024-05-31 20:09:21.000 152 22473.63 169.09 41501.29 88888.00 2024-05-31 20:09:22.000 152 22473.61 169.16 41501.34 88888.00 2024-05-31 20:09:23.000 152 22473.56 169.20 41501.31 88888.00 2024-05-31 20:09:24.000 152 22473.59 169.22 41501.32 88888.00 2024-05-31 20:09:25.000 152 22473.67 169.24 41501.41 47577.41 2024-05-31 20:09:26.000 152 22473.67 169.20 41501.44 88888.00 2024-05-31 20:09:27.000 152 22473.60 169.13 41501.35 88888.00 2024-05-31 20:09:28.000 152 22473.53 169.10 41501.27 88888.00 2024-05-31 20:09:29.000 152 22473.54 169.14 41501.27 88888.00 2024-05-31 20:09:30.000 152 22473.58 169.20 41501.31 47577.41 2024-05-31 20:09:31.000 152 22473.62 169.21 41501.34 88888.00 2024-05-31 20:09:32.000 152 22473.65 169.18 41501.33 88888.00 2024-05-31 20:09:33.000 152 22473.68 169.18 41501.31 88888.00 2024-05-31 20:09:34.000 152 22473.68 169.20 41501.29 88888.00 2024-05-31 20:09:35.000 152 22473.68 169.21 41501.26 47577.41 2024-05-31 20:09:36.000 152 22473.64 169.23 41501.21 88888.00 2024-05-31 20:09:37.000 152 22473.58 169.23 41501.21 88888.00 2024-05-31 20:09:38.000 152 22473.51 169.21 41501.20 88888.00 2024-05-31 20:09:39.000 152 22473.46 169.18 41501.17 88888.00 2024-05-31 20:09:40.000 152 22473.46 169.17 41501.17 47577.42 2024-05-31 20:09:41.000 152 22473.50 169.19 41501.18 88888.00 2024-05-31 20:09:42.000 152 22473.50 169.21 41501.18 88888.00 2024-05-31 20:09:43.000 152 22473.50 169.17 41501.21 88888.00 2024-05-31 20:09:44.000 152 22473.56 169.16 41501.26 88888.00 2024-05-31 20:09:45.000 152 22473.65 169.22 41501.24 47577.41 2024-05-31 20:09:46.000 152 22473.72 169.25 41501.19 88888.00 2024-05-31 20:09:47.000 152 22473.74 169.23 41501.19 88888.00 2024-05-31 20:09:48.000 152 22473.71 169.20 41501.21 88888.00 2024-05-31 20:09:49.000 152 22473.68 169.19 41501.19 88888.00 2024-05-31 20:09:50.000 152 22473.66 169.17 41501.14 47577.40 2024-05-31 20:09:51.000 152 22473.61 169.15 41501.09 88888.00 2024-05-31 20:09:52.000 152 22473.59 169.15 41501.06 88888.00 2024-05-31 20:09:53.000 152 22473.62 169.15 41501.09 88888.00 2024-05-31 20:09:54.000 152 22473.62 169.09 41501.12 88888.00 2024-05-31 20:09:55.000 152 22473.61 169.07 41501.14 47577.43 2024-05-31 20:09:56.000 152 22473.61 169.11 41501.15 88888.00 2024-05-31 20:09:57.000 152 22473.62 169.15 41501.12 88888.00 2024-05-31 20:09:58.000 152 22473.63 169.22 41501.11 88888.00 2024-05-31 20:09:59.000 152 22473.64 169.27 41501.12 88888.00 2024-05-31 20:10:00.000 152 22473.65 169.24 41501.14 47577.44 2024-05-31 20:10:01.000 152 22473.65 169.21 41501.16 88888.00 2024-05-31 20:10:02.000 152 22473.62 169.26 41501.16 88888.00 2024-05-31 20:10:03.000 152 22473.61 169.31 41501.13 88888.00 2024-05-31 20:10:04.000 152 22473.66 169.28 41501.11 88888.00 2024-05-31 20:10:05.000 152 22473.72 169.22 41501.11 47577.41 2024-05-31 20:10:06.000 152 22473.71 169.22 41501.15 88888.00 2024-05-31 20:10:07.000 152 22473.64 169.21 41501.18 88888.00 2024-05-31 20:10:08.000 152 22473.57 169.13 41501.15 88888.00 2024-05-31 20:10:09.000 152 22473.58 169.10 41501.18 88888.00 2024-05-31 20:10:10.000 152 22473.64 169.12 41501.28 47577.41 2024-05-31 20:10:11.000 152 22473.68 169.12 41501.34 88888.00 2024-05-31 20:10:12.000 152 22473.68 169.14 41501.33 88888.00 2024-05-31 20:10:13.000 152 22473.69 169.18 41501.29 88888.00 2024-05-31 20:10:14.000 152 22473.72 169.16 41501.28 88888.00 2024-05-31 20:10:15.000 152 22473.72 169.13 41501.31 47577.44 2024-05-31 20:10:16.000 152 22473.68 169.13 41501.26 88888.00 2024-05-31 20:10:17.000 152 22473.66 169.15 41501.14 88888.00 2024-05-31 20:10:18.000 152 22473.64 169.16 41501.10 88888.00 2024-05-31 20:10:19.000 152 22473.60 169.19 41501.16 88888.00 2024-05-31 20:10:20.000 152 22473.60 169.20 41501.23 47577.42 2024-05-31 20:10:21.000 152 22473.62 169.13 41501.20 88888.00 2024-05-31 20:10:22.000 152 22473.62 169.08 41501.12 88888.00 2024-05-31 20:10:23.000 152 22473.59 169.09 41501.12 88888.00 2024-05-31 20:10:24.000 152 22473.58 169.07 41501.19 88888.00 2024-05-31 20:10:25.000 152 22473.59 169.04 41501.23 47577.43 2024-05-31 20:10:26.000 152 22473.58 169.06 41501.21 88888.00 2024-05-31 20:10:27.000 152 22473.55 169.06 41501.19 88888.00 2024-05-31 20:10:28.000 152 22473.53 169.09 41501.18 88888.00 2024-05-31 20:10:29.000 152 22473.54 169.14 41501.19 88888.00 2024-05-31 20:10:30.000 152 22473.56 169.16 41501.23 47577.42 2024-05-31 20:10:31.000 152 22473.56 169.16 41501.27 88888.00 2024-05-31 20:10:32.000 152 22473.56 169.18 41501.26 88888.00 2024-05-31 20:10:33.000 152 22473.58 169.15 41501.22 88888.00 2024-05-31 20:10:34.000 152 22473.57 169.10 41501.18 88888.00 2024-05-31 20:10:35.000 152 22473.53 169.10 41501.16 47577.43 2024-05-31 20:10:36.000 152 22473.52 169.11 41501.17 88888.00 2024-05-31 20:10:37.000 152 22473.55 169.10 41501.19 88888.00 2024-05-31 20:10:38.000 152 22473.63 169.10 41501.20 88888.00 2024-05-31 20:10:39.000 152 22473.70 169.10 41501.18 88888.00 2024-05-31 20:10:40.000 152 22473.69 169.06 41501.14 47577.44 2024-05-31 20:10:41.000 152 22473.62 169.00 41501.13 88888.00 2024-05-31 20:10:42.000 152 22473.61 168.96 41501.19 88888.00 2024-05-31 20:10:43.000 152 22473.66 168.94 41501.21 88888.00 2024-05-31 20:10:44.000 152 22473.69 168.93 41501.21 88888.00 2024-05-31 20:10:45.000 152 22473.66 168.92 41501.27 47577.45 2024-05-31 20:10:46.000 152 22473.59 168.94 41501.31 88888.00 2024-05-31 20:10:47.000 152 22473.57 168.96 41501.31 88888.00 2024-05-31 20:10:48.000 152 22473.60 169.00 41501.32 88888.00 2024-05-31 20:10:49.000 152 22473.68 169.08 41501.38 88888.00 2024-05-31 20:10:50.000 152 22473.76 169.11 41501.44 47577.46 2024-05-31 20:10:51.000 152 22473.75 169.03 41501.48 88888.00 2024-05-31 20:10:52.000 152 22473.69 168.93 41501.46 88888.00 2024-05-31 20:10:53.000 152 22473.67 168.96 41501.40 88888.00 2024-05-31 20:10:54.000 152 22473.65 169.04 41501.38 88888.00 2024-05-31 20:10:55.000 152 22473.58 169.06 41501.34 47577.45 2024-05-31 20:10:56.000 152 22473.48 169.04 41501.28 88888.00 2024-05-31 20:10:57.000 152 22473.42 169.02 41501.23 88888.00 2024-05-31 20:10:58.000 152 22473.42 168.98 41501.16 88888.00 2024-05-31 20:10:59.000 152 22473.46 168.95 41501.13 88888.00 2024-05-31 20:11:00.000 152 22473.54 168.93 41501.15 47577.43 2024-05-31 20:11:01.000 152 22473.62 168.98 41501.21 88888.00 2024-05-31 20:11:02.000 152 22473.63 169.03 41501.25 88888.00 2024-05-31 20:11:03.000 152 22473.59 169.01 41501.25 88888.00 2024-05-31 20:11:04.000 152 22473.58 168.97 41501.23 88888.00 2024-05-31 20:11:05.000 152 22473.57 168.94 41501.20 47577.42 2024-05-31 20:11:06.000 152 22473.56 168.91 41501.19 88888.00 2024-05-31 20:11:07.000 152 22473.58 168.91 41501.19 88888.00 2024-05-31 20:11:08.000 152 22473.61 168.93 41501.16 88888.00 2024-05-31 20:11:09.000 152 22473.62 168.94 41501.18 88888.00 2024-05-31 20:11:10.000 152 22473.63 168.98 41501.21 47577.46 2024-05-31 20:11:11.000 152 22473.64 169.03 41501.19 88888.00 2024-05-31 20:11:12.000 152 22473.62 169.00 41501.16 88888.00 2024-05-31 20:11:13.000 152 22473.58 168.93 41501.11 88888.00 2024-05-31 20:11:14.000 152 22473.56 168.89 41501.12 88888.00 2024-05-31 20:11:15.000 152 22473.61 168.95 41501.28 47577.44 2024-05-31 20:11:16.000 152 22473.65 169.00 41501.40 88888.00 2024-05-31 20:11:17.000 152 22473.64 168.94 41501.38 88888.00 2024-05-31 20:11:18.000 152 22473.65 168.87 41501.29 88888.00 2024-05-31 20:11:19.000 152 22473.65 168.85 41501.25 88888.00 2024-05-31 20:11:20.000 152 22473.64 168.91 41501.31 47577.43 2024-05-31 20:11:21.000 152 22473.69 169.03 41501.40 88888.00 2024-05-31 20:11:22.000 152 22473.69 169.09 41501.43 88888.00 2024-05-31 20:11:23.000 152 22473.61 169.07 41501.38 88888.00 2024-05-31 20:11:24.000 152 22473.57 169.07 41501.34 88888.00 2024-05-31 20:11:25.000 152 22473.56 169.09 41501.38 47577.44 2024-05-31 20:11:26.000 152 22473.56 169.07 41501.43 88888.00 2024-05-31 20:11:27.000 152 22473.59 169.03 41501.43 88888.00 2024-05-31 20:11:28.000 152 22473.64 169.03 41501.47 88888.00 2024-05-31 20:11:29.000 152 22473.63 169.05 41501.53 88888.00 2024-05-31 20:11:30.000 152 22473.55 169.00 41501.50 47577.45 2024-05-31 20:11:31.000 152 22473.50 168.90 41501.38 88888.00 2024-05-31 20:11:32.000 152 22473.52 168.85 41501.29 88888.00 2024-05-31 20:11:33.000 152 22473.54 168.87 41501.28 88888.00 2024-05-31 20:11:34.000 152 22473.54 168.89 41501.31 88888.00 2024-05-31 20:11:35.000 152 22473.56 168.89 41501.35 47577.41 2024-05-31 20:11:36.000 152 22473.50 168.86 41501.33 88888.00 2024-05-31 20:11:37.000 152 22473.41 168.84 41501.25 88888.00 2024-05-31 20:11:38.000 152 22473.39 168.87 41501.21 88888.00 2024-05-31 20:11:39.000 152 22473.41 168.90 41501.23 88888.00 2024-05-31 20:11:40.000 152 22473.40 168.90 41501.27 47577.39 2024-05-31 20:11:41.000 152 22473.38 168.93 41501.27 88888.00 2024-05-31 20:11:42.000 152 22473.34 168.93 41501.20 88888.00 2024-05-31 20:11:43.000 152 22473.31 168.88 41501.15 88888.00 2024-05-31 20:11:44.000 152 22473.33 168.84 41501.14 88888.00 2024-05-31 20:11:45.000 152 22473.38 168.88 41501.15 47577.38 2024-05-31 20:11:46.000 152 22473.41 168.94 41501.18 88888.00 2024-05-31 20:11:47.000 152 22473.45 168.92 41501.19 88888.00 2024-05-31 20:11:48.000 152 22473.50 168.84 41501.23 88888.00 2024-05-31 20:11:49.000 152 22473.48 168.81 41501.30 88888.00 2024-05-31 20:11:50.000 152 22473.40 168.83 41501.26 47577.32 2024-05-31 20:11:51.000 152 22473.33 168.83 41501.16 88888.00 2024-05-31 20:11:52.000 152 22473.35 168.84 41501.14 88888.00 2024-05-31 20:11:53.000 152 22473.40 168.86 41501.20 88888.00 2024-05-31 20:11:54.000 152 22473.40 168.89 41501.27 88888.00 2024-05-31 20:11:55.000 152 22473.37 168.92 41501.27 47577.31 2024-05-31 20:11:56.000 152 22473.34 168.92 41501.18 88888.00 2024-05-31 20:11:57.000 152 22473.35 168.97 41501.16 88888.00 2024-05-31 20:11:58.000 152 22473.35 168.97 41501.18 88888.00 2024-05-31 20:11:59.000 152 22473.30 168.87 41501.15 88888.00 2024-05-31 20:12:00.000 152 22473.26 168.75 41501.11 47577.33 2024-05-31 20:12:01.000 152 22473.28 168.72 41501.14 88888.00 2024-05-31 20:12:02.000 152 22473.32 168.81 41501.19 88888.00 2024-05-31 20:12:03.000 152 22473.31 168.90 41501.19 88888.00 2024-05-31 20:12:04.000 152 22473.29 168.90 41501.19 88888.00 2024-05-31 20:12:05.000 152 22473.30 168.88 41501.23 47577.31 2024-05-31 20:12:06.000 152 22473.31 168.86 41501.19 88888.00 2024-05-31 20:12:07.000 152 22473.28 168.83 41501.06 88888.00 2024-05-31 20:12:08.000 152 22473.25 168.81 41501.02 88888.00 2024-05-31 20:12:09.000 152 22473.22 168.83 41501.11 88888.00 2024-05-31 20:12:10.000 152 22473.24 168.89 41501.16 47577.33 2024-05-31 20:12:11.000 152 22473.28 168.97 41501.15 88888.00 2024-05-31 20:12:12.000 152 22473.28 169.01 41501.12 88888.00 2024-05-31 20:12:13.000 152 22473.27 169.00 41501.12 88888.00 2024-05-31 20:12:14.000 152 22473.29 168.95 41501.16 88888.00 2024-05-31 20:12:15.000 152 22473.30 168.90 41501.20 47577.30 2024-05-31 20:12:16.000 152 22473.23 168.88 41501.18 88888.00 2024-05-31 20:12:17.000 152 22473.16 168.89 41501.05 88888.00 2024-05-31 20:12:18.000 152 22473.16 168.91 41501.01 88888.00 2024-05-31 20:12:19.000 152 22473.21 168.96 41501.12 88888.00 2024-05-31 20:12:20.000 152 22473.22 169.00 41501.19 47577.31 2024-05-31 20:12:21.000 152 22473.17 168.98 41501.14 88888.00 2024-05-31 20:12:22.000 152 22473.14 168.95 41501.10 88888.00 2024-05-31 20:12:23.000 152 22473.13 168.93 41501.12 88888.00 2024-05-31 20:12:24.000 152 22473.10 168.88 41501.07 88888.00 2024-05-31 20:12:25.000 152 22473.07 168.83 41500.98 47577.31 2024-05-31 20:12:26.000 152 22473.09 168.79 41500.94 88888.00 2024-05-31 20:12:27.000 152 22473.20 168.87 41501.00 88888.00 2024-05-31 20:12:28.000 152 22473.28 169.00 41501.11 88888.00 2024-05-31 20:12:29.000 152 22473.25 169.06 41501.19 88888.00 2024-05-31 20:12:30.000 152 22473.19 169.03 41501.20 47577.29 2024-05-31 20:12:31.000 152 22473.18 168.97 41501.14 88888.00 2024-05-31 20:12:32.000 152 22473.20 168.89 41501.11 88888.00 2024-05-31 20:12:33.000 152 22473.19 168.85 41501.10 88888.00 2024-05-31 20:12:34.000 152 22473.15 168.86 41501.10 88888.00 2024-05-31 20:12:35.000 152 22473.13 168.92 41501.19 47577.31 2024-05-31 20:12:36.000 152 22473.16 168.95 41501.27 88888.00 2024-05-31 20:12:37.000 152 22473.15 168.92 41501.25 88888.00 2024-05-31 20:12:38.000 152 22473.12 168.91 41501.27 88888.00 2024-05-31 20:12:39.000 152 22473.09 168.91 41501.32 88888.00 2024-05-31 20:12:40.000 152 22473.07 168.85 41501.25 47577.28 2024-05-31 20:12:41.000 152 22473.08 168.84 41501.18 88888.00 2024-05-31 20:12:42.000 152 22473.10 168.91 41501.21 88888.00 2024-05-31 20:12:43.000 152 22473.11 168.95 41501.23 88888.00 2024-05-31 20:12:44.000 152 22473.14 168.92 41501.19 88888.00 2024-05-31 20:12:45.000 152 22473.14 168.88 41501.16 47577.26 2024-05-31 20:12:46.000 152 22473.11 168.85 41501.20 88888.00 2024-05-31 20:12:47.000 152 22473.13 168.89 41501.29 88888.00 2024-05-31 20:12:48.000 152 22473.12 168.93 41501.25 88888.00 2024-05-31 20:12:49.000 152 22473.02 168.87 41501.10 88888.00 2024-05-31 20:12:50.000 152 22472.98 168.78 41501.03 47577.23 2024-05-31 20:12:51.000 152 22473.04 168.75 41501.09 88888.00 2024-05-31 20:12:52.000 152 22473.09 168.75 41501.10 88888.00 2024-05-31 20:12:53.000 152 22473.06 168.74 41501.04 88888.00 2024-05-31 20:12:54.000 152 22472.99 168.73 41501.00 88888.00 2024-05-31 20:12:55.000 152 22473.00 168.73 41501.02 47577.26 2024-05-31 20:12:56.000 152 22473.05 168.76 41501.06 88888.00 2024-05-31 20:12:57.000 152 22473.10 168.83 41501.14 88888.00 2024-05-31 20:12:58.000 152 22473.12 168.85 41501.21 88888.00 2024-05-31 20:12:59.000 152 22473.10 168.80 41501.18 88888.00 2024-05-31 20:13:00.000 152 22473.10 168.79 41501.14 47577.25 2024-05-31 20:13:01.000 152 22473.10 168.82 41501.16 88888.00 2024-05-31 20:13:02.000 152 22473.10 168.83 41501.16 88888.00 2024-05-31 20:13:03.000 152 22473.13 168.85 41501.14 88888.00 2024-05-31 20:13:04.000 152 22473.19 168.91 41501.16 88888.00 2024-05-31 20:13:05.000 152 22473.22 168.99 41501.19 47577.24 2024-05-31 20:13:06.000 152 22473.18 168.97 41501.15 88888.00 2024-05-31 20:13:07.000 152 22473.11 168.89 41501.06 88888.00 2024-05-31 20:13:08.000 152 22473.09 168.90 41501.03 88888.00 2024-05-31 20:13:09.000 152 22473.12 168.99 41501.08 88888.00 2024-05-31 20:13:10.000 152 22473.14 169.03 41501.18 47577.27 2024-05-31 20:13:11.000 152 22473.13 169.03 41501.23 88888.00 2024-05-31 20:13:12.000 152 22473.14 168.99 41501.12 88888.00 2024-05-31 20:13:13.000 152 22473.12 168.92 41500.95 88888.00 2024-05-31 20:13:14.000 152 22473.07 168.85 41500.91 88888.00 2024-05-31 20:13:15.000 152 22473.04 168.81 41500.99 47577.24 2024-05-31 20:13:16.000 152 22473.08 168.81 41501.09 88888.00 2024-05-31 20:13:17.000 152 22473.18 168.89 41501.17 88888.00 2024-05-31 20:13:18.000 152 22473.28 168.97 41501.19 88888.00 2024-05-31 20:13:19.000 152 22473.30 169.00 41501.14 88888.00 2024-05-31 20:13:20.000 152 22473.26 169.01 41501.11 47577.23 2024-05-31 20:13:21.000 152 22473.23 168.99 41501.10 88888.00 2024-05-31 20:13:22.000 152 22473.23 168.93 41501.06 88888.00 2024-05-31 20:13:23.000 152 22473.23 168.89 41501.01 88888.00 2024-05-31 20:13:24.000 152 22473.22 168.93 41501.03 88888.00 2024-05-31 20:13:25.000 152 22473.20 169.00 41501.18 47577.26 2024-05-31 20:13:26.000 152 22473.18 168.99 41501.28 88888.00 2024-05-31 20:13:27.000 152 22473.19 168.92 41501.27 88888.00 2024-05-31 20:13:28.000 152 22473.20 168.93 41501.23 88888.00 2024-05-31 20:13:29.000 152 22473.18 168.97 41501.19 88888.00 2024-05-31 20:13:30.000 152 22473.16 168.95 41501.13 47577.24 2024-05-31 20:13:31.000 152 22473.15 168.87 41501.08 88888.00 2024-05-31 20:13:32.000 152 22473.15 168.78 41501.02 88888.00 2024-05-31 20:13:33.000 152 22473.15 168.82 41500.97 88888.00 2024-05-31 20:13:34.000 152 22473.17 168.97 41501.05 88888.00 2024-05-31 20:13:35.000 152 22473.18 169.04 41501.20 47577.24 2024-05-31 20:13:36.000 152 22473.13 168.98 41501.26 88888.00 2024-05-31 20:13:37.000 152 22473.08 168.84 41501.22 88888.00 2024-05-31 20:13:38.000 152 22473.10 168.73 41501.20 88888.00 2024-05-31 20:13:39.000 152 22473.15 168.73 41501.20 88888.00 2024-05-31 20:13:40.000 152 22473.15 168.78 41501.14 47577.24 2024-05-31 20:13:41.000 152 22473.15 168.81 41501.09 88888.00 2024-05-31 20:13:42.000 152 22473.14 168.79 41501.09 88888.00 2024-05-31 20:13:43.000 152 22473.14 168.77 41501.14 88888.00 2024-05-31 20:13:44.000 152 22473.14 168.78 41501.18 88888.00 2024-05-31 20:13:45.000 152 22473.14 168.80 41501.16 47577.23 2024-05-31 20:13:46.000 152 22473.12 168.76 41501.07 88888.00 2024-05-31 20:13:47.000 152 22473.07 168.70 41501.02 88888.00 2024-05-31 20:13:48.000 152 22473.06 168.74 41501.04 88888.00 2024-05-31 20:13:49.000 152 22473.07 168.83 41501.09 88888.00 2024-05-31 20:13:50.000 152 22473.08 168.86 41501.13 47577.23 2024-05-31 20:13:51.000 152 22473.08 168.85 41501.23 88888.00 2024-05-31 20:13:52.000 152 22473.08 168.84 41501.31 88888.00 2024-05-31 20:13:53.000 152 22473.06 168.82 41501.24 88888.00 2024-05-31 20:13:54.000 152 22473.02 168.78 41501.12 88888.00 2024-05-31 20:13:55.000 152 22473.00 168.69 41501.04 47577.21 2024-05-31 20:13:56.000 152 22473.02 168.64 41501.04 88888.00 2024-05-31 20:13:57.000 152 22473.06 168.66 41501.09 88888.00 2024-05-31 20:13:58.000 152 22473.09 168.71 41501.17 88888.00 2024-05-31 20:13:59.000 152 22473.13 168.79 41501.25 88888.00 2024-05-31 20:14:00.000 152 22473.16 168.87 41501.30 47577.24 2024-05-31 20:14:01.000 152 22473.11 168.88 41501.31 88888.00 2024-05-31 20:14:02.000 152 22473.04 168.83 41501.27 88888.00 2024-05-31 20:14:03.000 152 22473.01 168.80 41501.21 88888.00 2024-05-31 20:14:04.000 152 22473.01 168.80 41501.17 88888.00 2024-05-31 20:14:05.000 152 22472.98 168.78 41501.07 47577.22 2024-05-31 20:14:06.000 152 22472.95 168.74 41500.97 88888.00 2024-05-31 20:14:07.000 152 22472.98 168.78 41500.99 88888.00 2024-05-31 20:14:08.000 152 22473.02 168.85 41501.12 88888.00 2024-05-31 20:14:09.000 152 22473.03 168.86 41501.22 88888.00 2024-05-31 20:14:10.000 152 22473.01 168.81 41501.24 47577.17 2024-05-31 20:14:11.000 152 22472.97 168.77 41501.21 88888.00 2024-05-31 20:14:12.000 152 22472.96 168.82 41501.22 88888.00 2024-05-31 20:14:13.000 152 22472.97 168.90 41501.21 88888.00 2024-05-31 20:14:14.000 152 22472.96 168.84 41501.16 88888.00 2024-05-31 20:14:15.000 152 22472.95 168.76 41501.16 47577.17 2024-05-31 20:14:16.000 152 22473.02 168.79 41501.19 88888.00 2024-05-31 20:14:17.000 152 22473.08 168.83 41501.15 88888.00 2024-05-31 20:14:18.000 152 22473.09 168.84 41501.12 88888.00 2024-05-31 20:14:19.000 152 22473.08 168.84 41501.14 88888.00 2024-05-31 20:14:20.000 152 22473.05 168.84 41501.14 47577.17 2024-05-31 20:14:21.000 152 22472.99 168.88 41501.13 88888.00 2024-05-31 20:14:22.000 152 22472.95 168.90 41501.14 88888.00 2024-05-31 20:14:23.000 152 22472.95 168.89 41501.16 88888.00 2024-05-31 20:14:24.000 152 22472.98 168.93 41501.18 88888.00 2024-05-31 20:14:25.000 152 22472.99 168.96 41501.16 47577.16 2024-05-31 20:14:26.000 152 22473.01 168.91 41501.16 88888.00 2024-05-31 20:14:27.000 152 22473.06 168.91 41501.16 88888.00 2024-05-31 20:14:28.000 152 22473.09 168.94 41501.11 88888.00 2024-05-31 20:14:29.000 152 22473.03 168.91 41501.02 88888.00 2024-05-31 20:14:30.000 152 22472.96 168.87 41501.01 47577.15 2024-05-31 20:14:31.000 152 22472.97 168.92 41501.11 88888.00 2024-05-31 20:14:32.000 152 22473.00 168.98 41501.20 88888.00 2024-05-31 20:14:33.000 152 22472.94 168.96 41501.16 88888.00 2024-05-31 20:14:34.000 152 22472.89 168.93 41501.08 88888.00 2024-05-31 20:14:35.000 152 22472.93 168.94 41501.10 47577.14 2024-05-31 20:14:36.000 152 22472.97 168.90 41501.09 88888.00 2024-05-31 20:14:37.000 152 22472.92 168.84 41501.02 88888.00 2024-05-31 20:14:38.000 152 22472.88 168.84 41501.03 88888.00 2024-05-31 20:14:39.000 152 22472.90 168.87 41501.11 88888.00 2024-05-31 20:14:40.000 152 22472.89 168.91 41501.14 47577.09 2024-05-31 20:14:41.000 152 22472.86 168.96 41501.14 88888.00 2024-05-31 20:14:42.000 152 22472.85 168.98 41501.14 88888.00 2024-05-31 20:14:43.000 152 22472.85 168.98 41501.23 88888.00 2024-05-31 20:14:44.000 152 22472.83 168.95 41501.24 88888.00 2024-05-31 20:14:45.000 152 22472.71 168.84 41501.05 47577.08 2024-05-31 20:14:46.000 152 22472.60 168.80 41500.89 88888.00 2024-05-31 20:14:47.000 152 22472.66 168.88 41500.93 88888.00 2024-05-31 20:14:48.000 152 22472.77 168.97 41501.01 88888.00 2024-05-31 20:14:49.000 152 22472.81 168.98 41501.06 88888.00 2024-05-31 20:14:50.000 152 22472.80 168.98 41501.10 47577.08 2024-05-31 20:14:51.000 152 22472.78 169.03 41501.17 88888.00 2024-05-31 20:14:52.000 152 22472.74 169.08 41501.23 88888.00 2024-05-31 20:14:53.000 152 22472.72 169.04 41501.22 88888.00 2024-05-31 20:14:54.000 152 22472.76 168.99 41501.16 88888.00 2024-05-31 20:14:55.000 152 22472.83 169.01 41501.10 47577.07 2024-05-31 20:14:56.000 152 22472.85 169.07 41501.06 88888.00 2024-05-31 20:14:57.000 152 22472.81 169.07 41501.04 88888.00 2024-05-31 20:14:58.000 152 22472.76 169.03 41501.07 88888.00 2024-05-31 20:14:59.000 152 22472.75 169.00 41501.11 88888.00 2024-05-31 20:15:00.000 152 22472.74 168.98 41501.13 47577.08 2024-05-31 20:15:01.000 152 22472.70 168.94 41501.12 88888.00 2024-05-31 20:15:02.000 152 22472.68 168.89 41501.11 88888.00 2024-05-31 20:15:03.000 152 22472.66 168.90 41501.10 88888.00 2024-05-31 20:15:04.000 152 22472.69 168.98 41501.11 88888.00 2024-05-31 20:15:05.000 152 22472.73 169.03 41501.16 47577.07 2024-05-31 20:15:06.000 152 22472.74 169.06 41501.23 88888.00 2024-05-31 20:15:07.000 152 22472.72 169.07 41501.24 88888.00 2024-05-31 20:15:08.000 152 22472.72 169.05 41501.19 88888.00 2024-05-31 20:15:09.000 152 22472.70 169.01 41501.11 88888.00 2024-05-31 20:15:10.000 152 22472.66 169.01 41501.08 47577.05 2024-05-31 20:15:11.000 152 22472.60 169.04 41501.10 88888.00 2024-05-31 20:15:12.000 152 22472.56 169.01 41501.07 88888.00 2024-05-31 20:15:13.000 152 22472.58 168.97 41501.02 88888.00 2024-05-31 20:15:14.000 152 22472.61 168.96 41501.01 88888.00 2024-05-31 20:15:15.000 152 22472.59 168.97 41501.07 47577.01 2024-05-31 20:15:16.000 152 22472.56 169.01 41501.14 88888.00 2024-05-31 20:15:17.000 152 22472.56 169.04 41501.14 88888.00 2024-05-31 20:15:18.000 152 22472.53 169.02 41501.05 88888.00 2024-05-31 20:15:19.000 152 22472.48 169.01 41500.99 88888.00 2024-05-31 20:15:20.000 152 22472.50 169.06 41501.08 47577.01 2024-05-31 20:15:21.000 152 22472.58 169.09 41501.14 88888.00 2024-05-31 20:15:22.000 152 22472.63 169.06 41501.09 88888.00 2024-05-31 20:15:23.000 152 22472.65 169.03 41501.01 88888.00 2024-05-31 20:15:24.000 152 22472.68 169.02 41500.96 88888.00 2024-05-31 20:15:25.000 152 22472.71 169.11 41501.02 47577.02 2024-05-31 20:15:26.000 152 22472.66 169.15 41501.07 88888.00 2024-05-31 20:15:27.000 152 22472.58 169.01 41501.02 88888.00 2024-05-31 20:15:28.000 152 22472.54 168.88 41500.96 88888.00 2024-05-31 20:15:29.000 152 22472.54 168.82 41500.89 88888.00 2024-05-31 20:15:30.000 152 22472.59 168.78 41500.85 47576.99 2024-05-31 20:15:31.000 152 22472.67 168.83 41500.92 88888.00 2024-05-31 20:15:32.000 152 22472.67 168.91 41500.99 88888.00 2024-05-31 20:15:33.000 152 22472.64 168.97 41500.92 88888.00 2024-05-31 20:15:34.000 152 22472.64 168.98 41500.81 88888.00 2024-05-31 20:15:35.000 152 22472.64 168.90 41500.78 47576.99 2024-05-31 20:15:36.000 152 22472.60 168.84 41500.82 88888.00 2024-05-31 20:15:37.000 152 22472.58 168.85 41500.86 88888.00 2024-05-31 20:15:38.000 152 22472.62 168.90 41500.91 88888.00 2024-05-31 20:15:39.000 152 22472.64 168.92 41500.94 88888.00 2024-05-31 20:15:40.000 152 22472.63 168.86 41500.93 47576.98 2024-05-31 20:15:41.000 152 22472.66 168.80 41500.91 88888.00 2024-05-31 20:15:42.000 152 22472.68 168.80 41500.91 88888.00 2024-05-31 20:15:43.000 152 22472.64 168.78 41500.89 88888.00 2024-05-31 20:15:44.000 152 22472.62 168.76 41500.86 88888.00 2024-05-31 20:15:45.000 152 22472.66 168.76 41500.86 47576.95 2024-05-31 20:15:46.000 152 22472.70 168.79 41500.88 88888.00 2024-05-31 20:15:47.000 152 22472.73 168.84 41500.95 88888.00 2024-05-31 20:15:48.000 152 22472.74 168.91 41501.02 88888.00 2024-05-31 20:15:49.000 152 22472.72 168.92 41500.95 88888.00 2024-05-31 20:15:50.000 152 22472.69 168.84 41500.84 47577.00 2024-05-31 20:15:51.000 152 22472.67 168.77 41500.82 88888.00 2024-05-31 20:15:52.000 152 22472.66 168.79 41500.89 88888.00 2024-05-31 20:15:53.000 152 22472.69 168.83 41500.98 88888.00 2024-05-31 20:15:54.000 152 22472.72 168.83 41500.96 88888.00 2024-05-31 20:15:55.000 152 22472.69 168.82 41500.88 47576.99 2024-05-31 20:15:56.000 152 22472.64 168.84 41500.86 88888.00 2024-05-31 20:15:57.000 152 22472.60 168.87 41500.88 88888.00 2024-05-31 20:15:58.000 152 22472.61 168.87 41500.89 88888.00 2024-05-31 20:15:59.000 152 22472.64 168.81 41500.89 88888.00 2024-05-31 20:16:00.000 152 22472.66 168.76 41500.91 47577.03 2024-05-31 20:16:01.000 152 22472.69 168.77 41500.99 88888.00 2024-05-31 20:16:02.000 152 22472.69 168.83 41501.05 88888.00 2024-05-31 20:16:03.000 152 22472.72 168.85 41501.04 88888.00 2024-05-31 20:16:04.000 152 22472.75 168.85 41501.02 88888.00 2024-05-31 20:16:05.000 152 22472.72 168.82 41500.96 47577.03 2024-05-31 20:16:06.000 152 22472.67 168.83 41500.89 88888.00 2024-05-31 20:16:07.000 152 22472.73 168.90 41500.91 88888.00 2024-05-31 20:16:08.000 152 22472.78 168.90 41500.94 88888.00 2024-05-31 20:16:09.000 152 22472.72 168.81 41500.90 88888.00 2024-05-31 20:16:10.000 152 22472.67 168.78 41500.92 47577.07 2024-05-31 20:16:11.000 152 22472.72 168.77 41500.98 88888.00 2024-05-31 20:16:12.000 152 22472.77 168.74 41501.00 88888.00 2024-05-31 20:16:13.000 152 22472.78 168.76 41501.01 88888.00 2024-05-31 20:16:14.000 152 22472.81 168.83 41501.05 88888.00 2024-05-31 20:16:15.000 152 22472.85 168.84 41501.03 47577.03 2024-05-31 20:16:16.000 152 22472.84 168.80 41500.96 88888.00 2024-05-31 20:16:17.000 152 22472.82 168.80 41500.91 88888.00 2024-05-31 20:16:18.000 152 22472.84 168.83 41500.97 88888.00 2024-05-31 20:16:19.000 152 22472.90 168.81 41501.07 88888.00 2024-05-31 20:16:20.000 152 22472.92 168.75 41501.11 47577.03 2024-05-31 20:16:21.000 152 22472.86 168.73 41501.04 88888.00 2024-05-31 20:16:22.000 152 22472.81 168.74 41500.98 88888.00 2024-05-31 20:16:23.000 152 22472.80 168.78 41500.98 88888.00 2024-05-31 20:16:24.000 152 22472.82 168.84 41501.05 88888.00 2024-05-31 20:16:25.000 152 22472.81 168.89 41501.11 47577.01 2024-05-31 20:16:26.000 152 22472.74 168.85 41501.04 88888.00 2024-05-31 20:16:27.000 152 22472.72 168.79 41500.94 88888.00 2024-05-31 20:16:28.000 152 22472.74 168.76 41500.91 88888.00 2024-05-31 20:16:29.000 152 22472.73 168.76 41500.94 88888.00 2024-05-31 20:16:30.000 152 22472.69 168.80 41500.97 47577.02 2024-05-31 20:16:31.000 152 22472.73 168.84 41501.01 88888.00 2024-05-31 20:16:32.000 152 22472.81 168.84 41501.02 88888.00 2024-05-31 20:16:33.000 152 22472.80 168.78 41500.98 88888.00 2024-05-31 20:16:34.000 152 22472.70 168.72 41500.94 88888.00 2024-05-31 20:16:35.000 152 22472.67 168.72 41500.90 47577.01 2024-05-31 20:16:36.000 152 22472.72 168.73 41500.89 88888.00 2024-05-31 20:16:37.000 152 22472.75 168.74 41500.95 88888.00 2024-05-31 20:16:38.000 152 22472.72 168.73 41500.97 88888.00 2024-05-31 20:16:39.000 152 22472.66 168.72 41500.94 88888.00 2024-05-31 20:16:40.000 152 22472.68 168.77 41500.96 47577.01 2024-05-31 20:16:41.000 152 22472.72 168.84 41500.99 88888.00 2024-05-31 20:16:42.000 152 22472.72 168.83 41500.94 88888.00 2024-05-31 20:16:43.000 152 22472.69 168.74 41500.85 88888.00 2024-05-31 20:16:44.000 152 22472.66 168.64 41500.81 88888.00 2024-05-31 20:16:45.000 152 22472.65 168.61 41500.78 47576.98 2024-05-31 20:16:46.000 152 22472.64 168.66 41500.82 88888.00 2024-05-31 20:16:47.000 152 22472.64 168.72 41500.93 88888.00 2024-05-31 20:16:48.000 152 22472.66 168.74 41500.94 88888.00 2024-05-31 20:16:49.000 152 22472.73 168.78 41500.93 88888.00 2024-05-31 20:16:50.000 152 22472.76 168.79 41500.95 47577.02 2024-05-31 20:16:51.000 152 22472.71 168.75 41500.91 88888.00 2024-05-31 20:16:52.000 152 22472.68 168.72 41500.86 88888.00 2024-05-31 20:16:53.000 152 22472.72 168.75 41500.92 88888.00 2024-05-31 20:16:54.000 152 22472.73 168.76 41500.99 88888.00 2024-05-31 20:16:55.000 152 22472.66 168.68 41500.97 47577.03 2024-05-31 20:16:56.000 152 22472.62 168.66 41500.93 88888.00 2024-05-31 20:16:57.000 152 22472.69 168.72 41500.95 88888.00 2024-05-31 20:16:58.000 152 22472.76 168.80 41500.97 88888.00 2024-05-31 20:16:59.000 152 22472.74 168.84 41500.96 88888.00 2024-05-31 20:17:00.000 152 22472.72 168.83 41500.99 47577.02 2024-05-31 20:17:01.000 152 22472.75 168.76 41501.09 88888.00 2024-05-31 20:17:02.000 152 22472.76 168.69 41501.16 88888.00 2024-05-31 20:17:03.000 152 22472.75 168.66 41501.11 88888.00 2024-05-31 20:17:04.000 152 22472.73 168.66 41501.00 88888.00 2024-05-31 20:17:05.000 152 22472.72 168.66 41500.94 47577.03 2024-05-31 20:17:06.000 152 22472.72 168.68 41500.94 88888.00 2024-05-31 20:17:07.000 152 22472.74 168.70 41501.00 88888.00 2024-05-31 20:17:08.000 152 22472.74 168.70 41501.03 88888.00 2024-05-31 20:17:09.000 152 22472.71 168.69 41501.02 88888.00 2024-05-31 20:17:10.000 152 22472.71 168.76 41501.00 47577.01 2024-05-31 20:17:11.000 152 22472.76 168.81 41500.97 88888.00 2024-05-31 20:17:12.000 152 22472.76 168.78 41500.95 88888.00 2024-05-31 20:17:13.000 152 22472.77 168.74 41501.00 88888.00 2024-05-31 20:17:14.000 152 22472.83 168.74 41501.04 88888.00 2024-05-31 20:17:15.000 152 22472.85 168.72 41500.96 47577.03 2024-05-31 20:17:16.000 152 22472.79 168.70 41500.89 88888.00 2024-05-31 20:17:17.000 152 22472.75 168.73 41500.89 88888.00 2024-05-31 20:17:18.000 152 22472.77 168.76 41500.94 88888.00 2024-05-31 20:17:19.000 152 22472.77 168.75 41500.98 88888.00 2024-05-31 20:17:20.000 152 22472.72 168.71 41501.02 47577.01 2024-05-31 20:17:21.000 152 22472.66 168.67 41501.08 88888.00 2024-05-31 20:17:22.000 152 22472.66 168.66 41501.14 88888.00 2024-05-31 20:17:23.000 152 22472.67 168.66 41501.12 88888.00 2024-05-31 20:17:24.000 152 22472.65 168.68 41501.11 88888.00 2024-05-31 20:17:25.000 152 22472.66 168.75 41501.12 47577.02 2024-05-31 20:17:26.000 152 22472.70 168.79 41501.08 88888.00 2024-05-31 20:17:27.000 152 22472.74 168.78 41501.03 88888.00 2024-05-31 20:17:28.000 152 22472.76 168.76 41501.07 88888.00 2024-05-31 20:17:29.000 152 22472.77 168.73 41501.11 88888.00 2024-05-31 20:17:30.000 152 22472.76 168.70 41501.08 47577.01 2024-05-31 20:17:31.000 152 22472.74 168.69 41501.05 88888.00 2024-05-31 20:17:32.000 152 22472.72 168.74 41501.09 88888.00 2024-05-31 20:17:33.000 152 22472.72 168.78 41501.11 88888.00 2024-05-31 20:17:34.000 152 22472.74 168.76 41501.07 88888.00 2024-05-31 20:17:35.000 152 22472.80 168.74 41501.09 47576.99 2024-05-31 20:17:36.000 152 22472.84 168.71 41501.10 88888.00 2024-05-31 20:17:37.000 152 22472.80 168.65 41501.05 88888.00 2024-05-31 20:17:38.000 152 22472.75 168.60 41501.03 88888.00 2024-05-31 20:17:39.000 152 22472.74 168.58 41501.06 88888.00 2024-05-31 20:17:40.000 152 22472.75 168.58 41501.06 47577.03 2024-05-31 20:17:41.000 152 22472.78 168.62 41501.11 88888.00 2024-05-31 20:17:42.000 152 22472.81 168.63 41501.17 88888.00 2024-05-31 20:17:43.000 152 22472.80 168.58 41501.12 88888.00 2024-05-31 20:17:44.000 152 22472.77 168.55 41501.06 88888.00 2024-05-31 20:17:45.000 152 22472.74 168.55 41501.07 47577.01 2024-05-31 20:17:46.000 152 22472.71 168.57 41501.14 88888.00 2024-05-31 20:17:47.000 152 22472.66 168.59 41501.19 88888.00 2024-05-31 20:17:48.000 152 22472.64 168.55 41501.17 88888.00 2024-05-31 20:17:49.000 152 22472.66 168.52 41501.06 88888.00 2024-05-31 20:17:50.000 152 22472.71 168.57 41500.95 47577.05 2024-05-31 20:17:51.000 152 22472.75 168.63 41500.96 88888.00 2024-05-31 20:17:52.000 152 22472.77 168.65 41501.06 88888.00 2024-05-31 20:17:53.000 152 22472.80 168.65 41501.13 88888.00 2024-05-31 20:17:54.000 152 22472.84 168.62 41501.11 88888.00 2024-05-31 20:17:55.000 152 22472.80 168.56 41501.02 47577.03 2024-05-31 20:17:56.000 152 22472.68 168.53 41500.94 88888.00 2024-05-31 20:17:57.000 152 22472.61 168.62 41500.96 88888.00 2024-05-31 20:17:58.000 152 22472.66 168.68 41501.01 88888.00 2024-05-31 20:17:59.000 152 22472.74 168.61 41501.00 88888.00 2024-05-31 20:18:00.000 152 22472.74 168.51 41501.01 47577.06 2024-05-31 20:18:01.000 152 22472.68 168.47 41501.05 88888.00 2024-05-31 20:18:02.000 152 22472.65 168.49 41501.06 88888.00 2024-05-31 20:18:03.000 152 22472.67 168.55 41501.07 88888.00 2024-05-31 20:18:04.000 152 22472.68 168.56 41501.10 88888.00 2024-05-31 20:18:05.000 152 22472.66 168.49 41501.07 47577.02 2024-05-31 20:18:06.000 152 22472.69 168.47 41501.06 88888.00 2024-05-31 20:18:07.000 152 22472.71 168.53 41501.11 88888.00 2024-05-31 20:18:08.000 152 22472.60 168.54 41501.04 88888.00 2024-05-31 20:18:09.000 152 22472.48 168.53 41500.84 88888.00 2024-05-31 20:18:10.000 152 22472.49 168.52 41500.70 47577.02 2024-05-31 20:18:11.000 152 22472.55 168.51 41500.68 88888.00 2024-05-31 20:18:12.000 152 22472.56 168.50 41500.68 88888.00 2024-05-31 20:18:13.000 152 22472.54 168.51 41500.66 88888.00 2024-05-31 20:18:14.000 152 22472.54 168.54 41500.66 88888.00 2024-05-31 20:18:15.000 152 22472.54 168.59 41500.67 47577.03 2024-05-31 20:18:16.000 152 22472.52 168.60 41500.69 88888.00 2024-05-31 20:18:17.000 152 22472.46 168.53 41500.70 88888.00 2024-05-31 20:18:18.000 152 22472.43 168.50 41500.68 88888.00 2024-05-31 20:18:19.000 152 22472.45 168.54 41500.68 88888.00 2024-05-31 20:18:20.000 152 22472.48 168.56 41500.72 47577.00 2024-05-31 20:18:21.000 152 22472.52 168.50 41500.72 88888.00 2024-05-31 20:18:22.000 152 22472.57 168.46 41500.67 88888.00 2024-05-31 20:18:23.000 152 22472.58 168.45 41500.60 88888.00 2024-05-31 20:18:24.000 152 22472.56 168.49 41500.57 88888.00 2024-05-31 20:18:25.000 152 22472.57 168.53 41500.60 47577.02 2024-05-31 20:18:26.000 152 22472.61 168.53 41500.63 88888.00 2024-05-31 20:18:27.000 152 22472.62 168.50 41500.66 88888.00 2024-05-31 20:18:28.000 152 22472.60 168.51 41500.71 88888.00 2024-05-31 20:18:29.000 152 22472.59 168.48 41500.70 88888.00 2024-05-31 20:18:30.000 152 22472.57 168.43 41500.63 47577.04 2024-05-31 20:18:31.000 152 22472.58 168.40 41500.55 88888.00 2024-05-31 20:18:32.000 152 22472.70 168.44 41500.67 88888.00 2024-05-31 20:18:33.000 152 22472.87 168.50 41500.98 88888.00 2024-05-31 20:18:34.000 152 22472.90 168.48 41501.10 88888.00 2024-05-31 20:18:35.000 152 22472.82 168.42 41501.00 47577.06 2024-05-31 20:18:36.000 152 22472.80 168.39 41500.95 88888.00 2024-05-31 20:18:37.000 152 22472.84 168.40 41500.96 88888.00 2024-05-31 20:18:38.000 152 22472.86 168.43 41500.97 88888.00 2024-05-31 20:18:39.000 152 22472.82 168.44 41500.99 88888.00 2024-05-31 20:18:40.000 152 22472.80 168.40 41500.99 47577.03 2024-05-31 20:18:41.000 152 22472.81 168.38 41500.99 88888.00 2024-05-31 20:18:42.000 152 22472.82 168.42 41501.04 88888.00 2024-05-31 20:18:43.000 152 22472.81 168.44 41501.11 88888.00 2024-05-31 20:18:44.000 152 22472.80 168.45 41501.15 88888.00 2024-05-31 20:18:45.000 152 22472.83 168.50 41501.18 47577.01 2024-05-31 20:18:46.000 152 22472.83 168.53 41501.18 88888.00 2024-05-31 20:18:47.000 152 22472.79 168.47 41501.16 88888.00 2024-05-31 20:18:48.000 152 22472.76 168.45 41501.18 88888.00 2024-05-31 20:18:49.000 152 22472.75 168.47 41501.23 88888.00 2024-05-31 20:18:50.000 152 22472.76 168.46 41501.28 47577.04 2024-05-31 20:18:51.000 152 22472.78 168.42 41501.30 88888.00 2024-05-31 20:18:52.000 152 22472.80 168.40 41501.31 88888.00 2024-05-31 20:18:53.000 152 22472.84 168.44 41501.31 88888.00 2024-05-31 20:18:54.000 152 22472.85 168.51 41501.27 88888.00 2024-05-31 20:18:55.000 152 22472.84 168.59 41501.23 47577.03 2024-05-31 20:18:56.000 152 22472.85 168.65 41501.23 88888.00 2024-05-31 20:18:57.000 152 22472.85 168.58 41501.19 88888.00 2024-05-31 20:18:58.000 152 22472.77 168.44 41501.07 88888.00 2024-05-31 20:18:59.000 152 22472.70 168.39 41501.04 88888.00 2024-05-31 20:19:00.000 152 22472.69 168.38 41501.06 47577.02 2024-05-31 20:19:01.000 152 22472.73 168.36 41501.04 88888.00 2024-05-31 20:19:02.000 152 22472.75 168.38 41501.07 88888.00 2024-05-31 20:19:03.000 152 22472.73 168.37 41501.14 88888.00 2024-05-31 20:19:04.000 152 22472.73 168.35 41501.15 88888.00 2024-05-31 20:19:05.000 152 22472.76 168.41 41501.15 47577.01 2024-05-31 20:19:06.000 152 22472.80 168.45 41501.20 88888.00 2024-05-31 20:19:07.000 152 22472.83 168.40 41501.23 88888.00 2024-05-31 20:19:08.000 152 22472.84 168.38 41501.21 88888.00 2024-05-31 20:19:09.000 152 22472.84 168.43 41501.17 88888.00 2024-05-31 20:19:10.000 152 22472.81 168.48 41501.14 47577.02 2024-05-31 20:19:11.000 152 22472.78 168.48 41501.12 88888.00 2024-05-31 20:19:12.000 152 22472.81 168.47 41501.14 88888.00 2024-05-31 20:19:13.000 152 22472.82 168.50 41501.16 88888.00 2024-05-31 20:19:14.000 152 22472.77 168.49 41501.12 88888.00 2024-05-31 20:19:15.000 152 22472.73 168.42 41501.06 47576.97 2024-05-31 20:19:16.000 152 22472.71 168.38 41500.97 88888.00 2024-05-31 20:19:17.000 152 22472.71 168.45 41500.94 88888.00 2024-05-31 20:19:18.000 152 22472.73 168.52 41501.02 88888.00 2024-05-31 20:19:19.000 152 22472.76 168.51 41501.07 88888.00 2024-05-31 20:19:20.000 152 22472.75 168.47 41501.06 47577.01 2024-05-31 20:19:21.000 152 22472.69 168.47 41501.02 88888.00 2024-05-31 20:19:22.000 152 22472.62 168.49 41501.04 88888.00 2024-05-31 20:19:23.000 152 22472.56 168.47 41501.09 88888.00 2024-05-31 20:19:24.000 152 22472.56 168.40 41501.11 88888.00 2024-05-31 20:19:25.000 152 22472.62 168.36 41501.10 47577.01 2024-05-31 20:19:26.000 152 22472.69 168.35 41501.09 88888.00 2024-05-31 20:19:27.000 152 22472.68 168.33 41501.06 88888.00 2024-05-31 20:19:28.000 152 22472.63 168.35 41501.02 88888.00 2024-05-31 20:19:29.000 152 22472.61 168.37 41501.04 88888.00 2024-05-31 20:19:30.000 152 22472.62 168.34 41501.05 47576.98 2024-05-31 20:19:31.000 152 22472.65 168.31 41501.02 88888.00 2024-05-31 20:19:32.000 152 22472.69 168.35 41500.98 88888.00 2024-05-31 20:19:33.000 152 22472.69 168.35 41500.96 88888.00 2024-05-31 20:19:34.000 152 22472.66 168.30 41500.94 88888.00 2024-05-31 20:19:35.000 152 22472.69 168.33 41501.00 47576.99 2024-05-31 20:19:36.000 152 22472.70 168.40 41501.09 88888.00 2024-05-31 20:19:37.000 152 22472.66 168.37 41501.05 88888.00 2024-05-31 20:19:38.000 152 22472.64 168.28 41500.98 88888.00 2024-05-31 20:19:39.000 152 22472.66 168.23 41501.00 88888.00 2024-05-31 20:19:40.000 152 22472.67 168.26 41501.10 47576.93 2024-05-31 20:19:41.000 152 22472.64 168.31 41501.15 88888.00 2024-05-31 20:19:42.000 152 22472.60 168.32 41501.15 88888.00 2024-05-31 20:19:43.000 152 22472.58 168.33 41501.15 88888.00 2024-05-31 20:19:44.000 152 22472.57 168.33 41501.12 88888.00 2024-05-31 20:19:45.000 152 22472.55 168.32 41501.11 47576.95 2024-05-31 20:19:46.000 152 22472.53 168.31 41501.17 88888.00 2024-05-31 20:19:47.000 152 22472.53 168.32 41501.18 88888.00 2024-05-31 20:19:48.000 152 22472.53 168.34 41501.16 88888.00 2024-05-31 20:19:49.000 152 22472.52 168.32 41501.15 88888.00 2024-05-31 20:19:50.000 152 22472.51 168.25 41501.12 47576.95 2024-05-31 20:19:51.000 152 22472.51 168.20 41501.09 88888.00 2024-05-31 20:19:52.000 152 22472.51 168.19 41501.07 88888.00 2024-05-31 20:19:53.000 152 22472.47 168.18 41501.03 88888.00 2024-05-31 20:19:54.000 152 22472.44 168.16 41501.00 88888.00 2024-05-31 20:19:55.000 152 22472.50 168.15 41500.99 47576.92 2024-05-31 20:19:56.000 152 22472.56 168.19 41501.01 88888.00 2024-05-31 20:19:57.000 152 22472.59 168.23 41501.10 88888.00 2024-05-31 20:19:58.000 152 22472.58 168.22 41501.18 88888.00 2024-05-31 20:19:59.000 152 22472.54 168.23 41501.20 88888.00 2024-05-31 20:20:00.000 152 22472.52 168.28 41501.21 47576.95 2024-05-31 20:20:01.000 152 22472.52 168.28 41501.19 88888.00 2024-05-31 20:20:02.000 152 22472.52 168.26 41501.14 88888.00 2024-05-31 20:20:03.000 152 22472.53 168.26 41501.10 88888.00 2024-05-31 20:20:04.000 152 22472.53 168.23 41501.11 88888.00 2024-05-31 20:20:05.000 152 22472.56 168.20 41501.16 47576.92 2024-05-31 20:20:06.000 152 22472.55 168.20 41501.20 88888.00 2024-05-31 20:20:07.000 152 22472.47 168.18 41501.16 88888.00 2024-05-31 20:20:08.000 152 22472.37 168.18 41501.11 88888.00 2024-05-31 20:20:09.000 152 22472.39 168.22 41501.14 88888.00 2024-05-31 20:20:10.000 152 22472.46 168.26 41501.19 47576.93 2024-05-31 20:20:11.000 152 22472.51 168.27 41501.18 88888.00 2024-05-31 20:20:12.000 152 22472.56 168.29 41501.15 88888.00 2024-05-31 20:20:13.000 152 22472.62 168.28 41501.16 88888.00 2024-05-31 20:20:14.000 152 22472.64 168.20 41501.15 88888.00 2024-05-31 20:20:15.000 152 22472.59 168.11 41501.14 47576.89 2024-05-31 20:20:16.000 152 22472.56 168.11 41501.15 88888.00 2024-05-31 20:20:17.000 152 22472.58 168.18 41501.20 88888.00 2024-05-31 20:20:18.000 152 22472.60 168.18 41501.22 88888.00 2024-05-31 20:20:19.000 152 22472.58 168.14 41501.19 88888.00 2024-05-31 20:20:20.000 152 22472.54 168.13 41501.19 47576.90 2024-05-31 20:20:21.000 152 22472.53 168.17 41501.27 88888.00 2024-05-31 20:20:22.000 152 22472.53 168.16 41501.31 88888.00 2024-05-31 20:20:23.000 152 22472.53 168.07 41501.27 88888.00 2024-05-31 20:20:24.000 152 22472.54 168.00 41501.27 88888.00 2024-05-31 20:20:25.000 152 22472.56 168.05 41501.30 47576.93 2024-05-31 20:20:26.000 152 22472.56 168.12 41501.31 88888.00 2024-05-31 20:20:27.000 152 22472.53 168.15 41501.31 88888.00 2024-05-31 20:20:28.000 152 22472.49 168.13 41501.29 88888.00 2024-05-31 20:20:29.000 152 22472.47 168.09 41501.26 88888.00 2024-05-31 20:20:30.000 152 22472.47 168.05 41501.27 47576.90 2024-05-31 20:20:31.000 152 22472.50 168.05 41501.30 88888.00 2024-05-31 20:20:32.000 152 22472.54 168.05 41501.29 88888.00 2024-05-31 20:20:33.000 152 22472.53 168.03 41501.26 88888.00 2024-05-31 20:20:34.000 152 22472.50 168.02 41501.27 88888.00 2024-05-31 20:20:35.000 152 22472.53 168.04 41501.36 47576.90 2024-05-31 20:20:36.000 152 22472.62 168.08 41501.43 88888.00 2024-05-31 20:20:37.000 152 22472.66 168.10 41501.39 88888.00 2024-05-31 20:20:38.000 152 22472.63 168.12 41501.34 88888.00 2024-05-31 20:20:39.000 152 22472.56 168.09 41501.35 88888.00 2024-05-31 20:20:40.000 152 22472.49 168.04 41501.38 47576.87 2024-05-31 20:20:41.000 152 22472.46 168.03 41501.38 88888.00 2024-05-31 20:20:42.000 152 22472.48 168.04 41501.32 88888.00 2024-05-31 20:20:43.000 152 22472.51 168.07 41501.30 88888.00 2024-05-31 20:20:44.000 152 22472.53 168.10 41501.29 88888.00 2024-05-31 20:20:45.000 152 22472.57 168.09 41501.26 47576.90 2024-05-31 20:20:46.000 152 22472.58 168.05 41501.27 88888.00 2024-05-31 20:20:47.000 152 22472.58 167.98 41501.28 88888.00 2024-05-31 20:20:48.000 152 22472.56 167.93 41501.28 88888.00 2024-05-31 20:20:49.000 152 22472.57 167.99 41501.29 88888.00 2024-05-31 20:20:50.000 152 22472.60 168.05 41501.31 47576.89 2024-05-31 20:20:51.000 152 22472.59 168.01 41501.31 88888.00 2024-05-31 20:20:52.000 152 22472.58 167.95 41501.26 88888.00 2024-05-31 20:20:53.000 152 22472.57 167.92 41501.18 88888.00 2024-05-31 20:20:54.000 152 22472.51 167.88 41501.14 88888.00 2024-05-31 20:20:55.000 152 22472.47 167.86 41501.17 47576.90 2024-05-31 20:20:56.000 152 22472.49 167.85 41501.21 88888.00 2024-05-31 20:20:57.000 152 22472.53 167.85 41501.22 88888.00 2024-05-31 20:20:58.000 152 22472.54 167.91 41501.29 88888.00 2024-05-31 20:20:59.000 152 22472.53 167.95 41501.33 88888.00 2024-05-31 20:21:00.000 152 22472.56 167.96 41501.28 47576.90 2024-05-31 20:21:01.000 152 22472.61 167.92 41501.21 88888.00 2024-05-31 20:21:02.000 152 22472.62 167.88 41501.18 88888.00 2024-05-31 20:21:03.000 152 22472.61 167.85 41501.16 88888.00 2024-05-31 20:21:04.000 152 22472.59 167.82 41501.13 88888.00 2024-05-31 20:21:05.000 152 22472.57 167.84 41501.16 47576.89 2024-05-31 20:21:06.000 152 22472.56 167.88 41501.23 88888.00 2024-05-31 20:21:07.000 152 22472.57 167.90 41501.25 88888.00 2024-05-31 20:21:08.000 152 22472.60 167.92 41501.23 88888.00 2024-05-31 20:21:09.000 152 22472.61 167.92 41501.21 88888.00 2024-05-31 20:21:10.000 152 22472.60 167.87 41501.19 47576.88 2024-05-31 20:21:11.000 152 22472.62 167.83 41501.27 88888.00 2024-05-31 20:21:12.000 152 22472.60 167.85 41501.37 88888.00 2024-05-31 20:21:13.000 152 22472.55 167.85 41501.36 88888.00 2024-05-31 20:21:14.000 152 22472.53 167.82 41501.27 88888.00 2024-05-31 20:21:15.000 152 22472.56 167.82 41501.19 47576.88 2024-05-31 20:21:16.000 152 22472.58 167.83 41501.21 88888.00 2024-05-31 20:21:17.000 152 22472.57 167.81 41501.31 88888.00 2024-05-31 20:21:18.000 152 22472.55 167.78 41501.35 88888.00 2024-05-31 20:21:19.000 152 22472.54 167.75 41501.34 88888.00 2024-05-31 20:21:20.000 152 22472.55 167.72 41501.30 47576.90 2024-05-31 20:21:21.000 152 22472.53 167.71 41501.27 88888.00 2024-05-31 20:21:22.000 152 22472.50 167.72 41501.24 88888.00 2024-05-31 20:21:23.000 152 22472.48 167.72 41501.21 88888.00 2024-05-31 20:21:24.000 152 22472.47 167.72 41501.19 88888.00 2024-05-31 20:21:25.000 152 22472.46 167.75 41501.22 47576.85 2024-05-31 20:21:26.000 152 22472.44 167.78 41501.29 88888.00 2024-05-31 20:21:27.000 152 22472.42 167.76 41501.27 88888.00 2024-05-31 20:21:28.000 152 22472.43 167.75 41501.21 88888.00 2024-05-31 20:21:29.000 152 22472.47 167.76 41501.22 88888.00 2024-05-31 20:21:30.000 152 22472.47 167.76 41501.29 47576.86 2024-05-31 20:21:31.000 152 22472.43 167.76 41501.31 88888.00 2024-05-31 20:21:32.000 152 22472.42 167.78 41501.26 88888.00 2024-05-31 20:21:33.000 152 22472.44 167.79 41501.19 88888.00 2024-05-31 20:21:34.000 152 22472.42 167.76 41501.19 88888.00 2024-05-31 20:21:35.000 152 22472.37 167.72 41501.21 47576.82 2024-05-31 20:21:36.000 152 22472.36 167.72 41501.25 88888.00 2024-05-31 20:21:37.000 152 22472.40 167.75 41501.28 88888.00 2024-05-31 20:21:38.000 152 22472.43 167.75 41501.29 88888.00 2024-05-31 20:21:39.000 152 22472.45 167.75 41501.32 88888.00 2024-05-31 20:21:40.000 152 22472.45 167.70 41501.36 47576.81 2024-05-31 20:21:41.000 152 22472.41 167.66 41501.38 88888.00 2024-05-31 20:21:42.000 152 22472.42 167.70 41501.39 88888.00 2024-05-31 20:21:43.000 152 22472.44 167.73 41501.34 88888.00 2024-05-31 20:21:44.000 152 22472.44 167.67 41501.27 88888.00 2024-05-31 20:21:45.000 152 22472.42 167.62 41501.24 47576.78 2024-05-31 20:21:46.000 152 22472.42 167.64 41501.29 88888.00 2024-05-31 20:21:47.000 152 22472.40 167.70 41501.31 88888.00 2024-05-31 20:21:48.000 152 22472.38 167.75 41501.20 88888.00 2024-05-31 20:21:49.000 152 22472.40 167.75 41501.14 88888.00 2024-05-31 20:21:50.000 152 22472.39 167.74 41501.24 47576.76 2024-05-31 20:21:51.000 152 22472.33 167.77 41501.32 88888.00 2024-05-31 20:21:52.000 152 22472.29 167.76 41501.25 88888.00 2024-05-31 20:21:53.000 152 22472.30 167.69 41501.18 88888.00 2024-05-31 20:21:54.000 152 22472.32 167.63 41501.16 88888.00 2024-05-31 20:21:55.000 152 22472.34 167.66 41501.17 47576.77 2024-05-31 20:21:56.000 152 22472.35 167.71 41501.20 88888.00 2024-05-31 20:21:57.000 152 22472.29 167.72 41501.20 88888.00 2024-05-31 20:21:58.000 152 22472.26 167.74 41501.19 88888.00 2024-05-31 20:21:59.000 152 22472.28 167.76 41501.17 88888.00 2024-05-31 20:22:00.000 152 22472.31 167.70 41501.11 47576.75 2024-05-31 20:22:01.000 152 22472.31 167.67 41501.05 88888.00 2024-05-31 20:22:02.000 152 22472.25 167.69 41501.03 88888.00 2024-05-31 20:22:03.000 152 22472.21 167.69 41501.04 88888.00 2024-05-31 20:22:04.000 152 22472.23 167.69 41501.12 88888.00 2024-05-31 20:22:05.000 152 22472.27 167.71 41501.17 47576.76 2024-05-31 20:22:06.000 152 22472.27 167.70 41501.12 88888.00 2024-05-31 20:22:07.000 152 22472.28 167.69 41501.06 88888.00 2024-05-31 20:22:08.000 152 22472.29 167.67 41501.03 88888.00 2024-05-31 20:22:09.000 152 22472.24 167.64 41501.00 88888.00 2024-05-31 20:22:10.000 152 22472.19 167.63 41501.02 47576.73 2024-05-31 20:22:11.000 152 22472.20 167.63 41501.07 88888.00 2024-05-31 20:22:12.000 152 22472.22 167.61 41501.13 88888.00 2024-05-31 20:22:13.000 152 22472.20 167.61 41501.14 88888.00 2024-05-31 20:22:14.000 152 22472.20 167.65 41501.13 88888.00 2024-05-31 20:22:15.000 152 22472.26 167.67 41501.16 47576.75 2024-05-31 20:22:16.000 152 22472.32 167.68 41501.19 88888.00 2024-05-31 20:22:17.000 152 22472.28 167.66 41501.16 88888.00 2024-05-31 20:22:18.000 152 22472.21 167.62 41501.05 88888.00 2024-05-31 20:22:19.000 152 22472.20 167.60 41501.04 88888.00 2024-05-31 20:22:20.000 152 22472.24 167.61 41501.13 47576.75 2024-05-31 20:22:21.000 152 22472.26 167.59 41501.17 88888.00 2024-05-31 20:22:22.000 152 22472.24 167.56 41501.14 88888.00 2024-05-31 20:22:23.000 152 22472.22 167.54 41501.12 88888.00 2024-05-31 20:22:24.000 152 22472.21 167.52 41501.12 88888.00 2024-05-31 20:22:25.000 152 22472.18 167.49 41501.12 47576.71 2024-05-31 20:22:26.000 152 22472.14 167.47 41501.13 88888.00 2024-05-31 20:22:27.000 152 22472.12 167.47 41501.10 88888.00 2024-05-31 20:22:28.000 152 22472.12 167.50 41501.03 88888.00 2024-05-31 20:22:29.000 152 22472.09 167.48 41500.98 88888.00 2024-05-31 20:22:30.000 152 22472.06 167.44 41500.93 47576.72 2024-05-31 20:22:31.000 152 22472.06 167.46 41500.96 88888.00 2024-05-31 20:22:32.000 152 22472.10 167.51 41501.06 88888.00 2024-05-31 20:22:33.000 152 22472.13 167.55 41501.12 88888.00 2024-05-31 20:22:34.000 152 22472.12 167.58 41501.12 88888.00 2024-05-31 20:22:35.000 152 22472.12 167.57 41501.07 47576.72 2024-05-31 20:22:36.000 152 22472.14 167.54 41501.00 88888.00 2024-05-31 20:22:37.000 152 22472.19 167.53 41500.98 88888.00 2024-05-31 20:22:38.000 152 22472.19 167.52 41501.02 88888.00 2024-05-31 20:22:39.000 152 22472.18 167.54 41501.04 88888.00 2024-05-31 20:22:40.000 152 22472.21 167.55 41501.00 47576.66 2024-05-31 20:22:41.000 152 22472.22 167.53 41500.97 88888.00 2024-05-31 20:22:42.000 152 22472.19 167.54 41500.98 88888.00 2024-05-31 20:22:43.000 152 22472.18 167.58 41501.02 88888.00 2024-05-31 20:22:44.000 152 22472.19 167.57 41501.04 88888.00 2024-05-31 20:22:45.000 152 22472.23 167.51 41501.08 47576.64 2024-05-31 20:22:46.000 152 22472.25 167.51 41501.17 88888.00 2024-05-31 20:22:47.000 152 22472.21 167.55 41501.20 88888.00 2024-05-31 20:22:48.000 152 22472.17 167.57 41501.14 88888.00 2024-05-31 20:22:49.000 152 22472.18 167.55 41501.07 88888.00 2024-05-31 20:22:50.000 152 22472.16 167.48 41501.00 47576.65 2024-05-31 20:22:51.000 152 22472.06 167.44 41500.94 88888.00 2024-05-31 20:22:52.000 152 22472.00 167.45 41500.96 88888.00 2024-05-31 20:22:53.000 152 22472.07 167.45 41501.03 88888.00 2024-05-31 20:22:54.000 152 22472.15 167.47 41501.08 88888.00 2024-05-31 20:22:55.000 152 22472.12 167.50 41501.03 47576.64 2024-05-31 20:22:56.000 152 22472.06 167.50 41500.96 88888.00 2024-05-31 20:22:57.000 152 22472.07 167.50 41500.97 88888.00 2024-05-31 20:22:58.000 152 22472.13 167.52 41501.01 88888.00 2024-05-31 20:22:59.000 152 22472.12 167.50 41501.02 88888.00 2024-05-31 20:23:00.000 152 22472.11 167.52 41501.00 47576.62 2024-05-31 20:23:01.000 152 22472.12 167.56 41500.91 88888.00 2024-05-31 20:23:02.000 152 22472.14 167.57 41500.85 88888.00 2024-05-31 20:23:03.000 152 22472.15 167.55 41500.90 88888.00 2024-05-31 20:23:04.000 152 22472.15 167.54 41501.00 88888.00 2024-05-31 20:23:05.000 152 22472.15 167.53 41501.06 47576.58 2024-05-31 20:23:06.000 152 22472.14 167.50 41501.09 88888.00 2024-05-31 20:23:07.000 152 22472.12 167.50 41501.12 88888.00 2024-05-31 20:23:08.000 152 22472.09 167.53 41501.13 88888.00 2024-05-31 20:23:09.000 152 22472.01 167.53 41501.08 88888.00 2024-05-31 20:23:10.000 152 22471.97 167.51 41501.01 47576.56 2024-05-31 20:23:11.000 152 22472.01 167.52 41501.03 88888.00 2024-05-31 20:23:12.000 152 22472.08 167.54 41501.11 88888.00 2024-05-31 20:23:13.000 152 22472.11 167.56 41501.13 88888.00 2024-05-31 20:23:14.000 152 22472.10 167.56 41501.10 88888.00 2024-05-31 20:23:15.000 152 22472.10 167.56 41501.13 47576.57 2024-05-31 20:23:16.000 152 22472.08 167.49 41501.15 88888.00 2024-05-31 20:23:17.000 152 22472.08 167.42 41501.08 88888.00 2024-05-31 20:23:18.000 152 22472.08 167.42 41501.00 88888.00 2024-05-31 20:23:19.000 152 22472.09 167.47 41501.03 88888.00 2024-05-31 20:23:20.000 152 22472.08 167.52 41501.10 47576.57 2024-05-31 20:23:21.000 152 22472.08 167.57 41501.15 88888.00 2024-05-31 20:23:22.000 152 22472.10 167.60 41501.19 88888.00 2024-05-31 20:23:23.000 152 22472.10 167.59 41501.18 88888.00 2024-05-31 20:23:24.000 152 22472.08 167.55 41501.12 88888.00 2024-05-31 20:23:25.000 152 22472.08 167.53 41501.07 47576.59 2024-05-31 20:23:26.000 152 22472.10 167.57 41501.06 88888.00 2024-05-31 20:23:27.000 152 22472.10 167.60 41501.09 88888.00 2024-05-31 20:23:28.000 152 22472.11 167.59 41501.14 88888.00 2024-05-31 20:23:29.000 152 22472.10 167.56 41501.16 88888.00 2024-05-31 20:23:30.000 152 22472.07 167.56 41501.02 47576.62 2024-05-31 20:23:31.000 152 22472.03 167.54 41500.82 88888.00 2024-05-31 20:23:32.000 152 22472.01 167.48 41500.73 88888.00 2024-05-31 20:23:33.000 152 22471.99 167.42 41500.80 88888.00 2024-05-31 20:23:34.000 152 22471.97 167.40 41500.87 88888.00 2024-05-31 20:23:35.000 152 22471.95 167.42 41500.86 47576.64 2024-05-31 20:23:36.000 152 22471.97 167.50 41500.86 88888.00 2024-05-31 20:23:37.000 152 22472.02 167.63 41500.89 88888.00 2024-05-31 20:23:38.000 152 22472.01 167.68 41500.87 88888.00 2024-05-31 20:23:39.000 152 22471.97 167.60 41500.80 88888.00 2024-05-31 20:23:40.000 152 22471.97 167.53 41500.71 47576.60 2024-05-31 20:23:41.000 152 22472.02 167.51 41500.68 88888.00 2024-05-31 20:23:42.000 152 22472.04 167.52 41500.72 88888.00 2024-05-31 20:23:43.000 152 22472.06 167.58 41500.81 88888.00 2024-05-31 20:23:44.000 152 22472.08 167.63 41500.89 88888.00 2024-05-31 20:23:45.000 152 22472.13 167.63 41501.01 47576.59 2024-05-31 20:23:46.000 152 22472.19 167.62 41501.13 88888.00 2024-05-31 20:23:47.000 152 22472.19 167.61 41501.16 88888.00 2024-05-31 20:23:48.000 152 22472.16 167.59 41501.09 88888.00 2024-05-31 20:23:49.000 152 22472.13 167.59 41500.98 88888.00 2024-05-31 20:23:50.000 152 22472.11 167.59 41500.96 47576.59 2024-05-31 20:23:51.000 152 22472.10 167.52 41501.00 88888.00 2024-05-31 20:23:52.000 152 22472.07 167.49 41501.04 88888.00 2024-05-31 20:23:53.000 152 22472.04 167.54 41501.05 88888.00 2024-05-31 20:23:54.000 152 22472.05 167.60 41501.06 88888.00 2024-05-31 20:23:55.000 152 22472.09 167.64 41501.06 47576.56 2024-05-31 20:23:56.000 152 22472.11 167.64 41501.00 88888.00 2024-05-31 20:23:57.000 152 22472.12 167.61 41500.93 88888.00 2024-05-31 20:23:58.000 152 22472.15 167.61 41500.94 88888.00 2024-05-31 20:23:59.000 152 22472.17 167.63 41500.98 88888.00 2024-05-31 20:24:00.000 152 22472.17 167.61 41501.01 47576.56 2024-05-31 20:24:01.000 152 22472.16 167.58 41501.02 88888.00 2024-05-31 20:24:02.000 152 22472.16 167.55 41500.99 88888.00 2024-05-31 20:24:03.000 152 22472.16 167.55 41500.96 88888.00 2024-05-31 20:24:04.000 152 22472.14 167.56 41500.98 88888.00 2024-05-31 20:24:05.000 152 22472.06 167.56 41500.95 47576.57 2024-05-31 20:24:06.000 152 22472.00 167.56 41500.92 88888.00 2024-05-31 20:24:07.000 152 22472.02 167.57 41500.91 88888.00 2024-05-31 20:24:08.000 152 22472.09 167.60 41500.93 88888.00 2024-05-31 20:24:09.000 152 22472.11 167.59 41500.97 88888.00 2024-05-31 20:24:10.000 152 22472.07 167.53 41501.02 47576.59 2024-05-31 20:24:11.000 152 22472.07 167.53 41501.02 88888.00 2024-05-31 20:24:12.000 152 22472.12 167.60 41500.99 88888.00 2024-05-31 20:24:13.000 152 22472.15 167.62 41500.96 88888.00 2024-05-31 20:24:14.000 152 22472.12 167.60 41500.98 88888.00 2024-05-31 20:24:15.000 152 22472.08 167.64 41501.06 47576.61 2024-05-31 20:24:16.000 152 22472.16 167.68 41501.09 88888.00 2024-05-31 20:24:17.000 152 22472.31 167.67 41501.06 88888.00 2024-05-31 20:24:18.000 152 22472.39 167.64 41501.03 88888.00 2024-05-31 20:24:19.000 152 22472.33 167.64 41500.98 88888.00 2024-05-31 20:24:20.000 152 22472.28 167.66 41500.95 47576.58 2024-05-31 20:24:21.000 152 22472.29 167.65 41500.94 88888.00 2024-05-31 20:24:22.000 152 22472.27 167.60 41500.91 88888.00 2024-05-31 20:24:23.000 152 22472.22 167.56 41500.89 88888.00 2024-05-31 20:24:24.000 152 22472.26 167.55 41500.93 88888.00 2024-05-31 20:24:25.000 152 22472.36 167.60 41500.99 47576.62 2024-05-31 20:24:26.000 152 22472.39 167.62 41500.98 88888.00 2024-05-31 20:24:27.000 152 22472.34 167.55 41500.94 88888.00 2024-05-31 20:24:28.000 152 22472.31 167.50 41500.98 88888.00 2024-05-31 20:24:29.000 152 22472.30 167.48 41501.02 88888.00 2024-05-31 20:24:30.000 152 22472.28 167.46 41500.94 47576.60 2024-05-31 20:24:31.000 152 22472.24 167.46 41500.87 88888.00 2024-05-31 20:24:32.000 152 22472.24 167.49 41500.88 88888.00 2024-05-31 20:24:33.000 152 22472.28 167.52 41500.94 88888.00 2024-05-31 20:24:34.000 152 22472.33 167.51 41500.98 88888.00 2024-05-31 20:24:35.000 152 22472.36 167.50 41501.02 47576.63 2024-05-31 20:24:36.000 152 22472.35 167.53 41501.02 88888.00 2024-05-31 20:24:37.000 152 22472.33 167.55 41500.97 88888.00 2024-05-31 20:24:38.000 152 22472.33 167.50 41500.89 88888.00 2024-05-31 20:24:39.000 152 22472.35 167.45 41500.89 88888.00 2024-05-31 20:24:40.000 152 22472.33 167.45 41500.94 47576.62 2024-05-31 20:24:41.000 152 22472.29 167.48 41500.96 88888.00 2024-05-31 20:24:42.000 152 22472.25 167.49 41500.98 88888.00 2024-05-31 20:24:43.000 152 22472.22 167.47 41501.02 88888.00 2024-05-31 20:24:44.000 152 22472.23 167.48 41501.04 88888.00 2024-05-31 20:24:45.000 152 22472.26 167.49 41501.04 47576.61 2024-05-31 20:24:46.000 152 22472.28 167.47 41500.97 88888.00 2024-05-31 20:24:47.000 152 22472.26 167.44 41500.90 88888.00 2024-05-31 20:24:48.000 152 22472.26 167.50 41500.93 88888.00 2024-05-31 20:24:49.000 152 22472.29 167.57 41501.01 88888.00 2024-05-31 20:24:50.000 152 22472.34 167.59 41501.03 47576.66 2024-05-31 20:24:51.000 152 22472.37 167.57 41501.00 88888.00 2024-05-31 20:24:52.000 152 22472.39 167.54 41500.96 88888.00 2024-05-31 20:24:53.000 152 22472.37 167.51 41500.93 88888.00 2024-05-31 20:24:54.000 152 22472.34 167.52 41500.87 88888.00 2024-05-31 20:24:55.000 152 22472.32 167.55 41500.80 47576.66 2024-05-31 20:24:56.000 152 22472.34 167.59 41500.84 88888.00 2024-05-31 20:24:57.000 152 22472.33 167.61 41500.93 88888.00 2024-05-31 20:24:58.000 152 22472.28 167.62 41500.93 88888.00 2024-05-31 20:24:59.000 152 22472.27 167.65 41500.93 88888.00 2024-05-31 20:25:00.000 152 22472.31 167.71 41500.98 47576.69 2024-05-31 20:25:01.000 152 22472.36 167.77 41501.02 88888.00 2024-05-31 20:25:02.000 152 22472.40 167.77 41501.02 88888.00 2024-05-31 20:25:03.000 152 22472.41 167.73 41501.02 88888.00 2024-05-31 20:25:04.000 152 22472.38 167.69 41501.03 88888.00 2024-05-31 20:25:05.000 152 22472.34 167.69 41501.07 47576.71 2024-05-31 20:25:06.000 152 22472.32 167.70 41501.12 88888.00 2024-05-31 20:25:07.000 152 22472.30 167.68 41501.07 88888.00 2024-05-31 20:25:08.000 152 22472.26 167.68 41500.98 88888.00 2024-05-31 20:25:09.000 152 22472.24 167.74 41500.98 88888.00 2024-05-31 20:25:10.000 152 22472.26 167.78 41501.00 47576.69 2024-05-31 20:25:11.000 152 22472.23 167.70 41500.97 88888.00 2024-05-31 20:25:12.000 152 22472.21 167.62 41500.97 88888.00 2024-05-31 20:25:13.000 152 22472.25 167.63 41501.02 88888.00 2024-05-31 20:25:14.000 152 22472.29 167.66 41501.06 88888.00 2024-05-31 20:25:15.000 152 22472.28 167.67 41501.07 47576.69 2024-05-31 20:25:16.000 152 22472.26 167.69 41501.08 88888.00 2024-05-31 20:25:17.000 152 22472.25 167.71 41501.06 88888.00 2024-05-31 20:25:18.000 152 22472.26 167.76 41501.05 88888.00 2024-05-31 20:25:19.000 152 22472.29 167.81 41501.05 88888.00 2024-05-31 20:25:20.000 152 22472.31 167.78 41501.04 47576.72 2024-05-31 20:25:21.000 152 22472.31 167.73 41501.03 88888.00 2024-05-31 20:25:22.000 152 22472.32 167.73 41501.07 88888.00 2024-05-31 20:25:23.000 152 22472.35 167.76 41501.12 88888.00 2024-05-31 20:25:24.000 152 22472.37 167.80 41501.14 88888.00 2024-05-31 20:25:25.000 152 22472.40 167.83 41501.11 47576.72 2024-05-31 20:25:26.000 152 22472.44 167.83 41501.10 88888.00 2024-05-31 20:25:27.000 152 22472.46 167.82 41501.14 88888.00 2024-05-31 20:25:28.000 152 22472.38 167.80 41501.14 88888.00 2024-05-31 20:25:29.000 152 22472.28 167.75 41501.10 88888.00 2024-05-31 20:25:30.000 152 22472.28 167.70 41501.09 47576.72 2024-05-31 20:25:31.000 152 22472.32 167.68 41501.17 88888.00 2024-05-31 20:25:32.000 152 22472.33 167.72 41501.20 88888.00 2024-05-31 20:25:33.000 152 22472.34 167.78 41501.16 88888.00 2024-05-31 20:25:34.000 152 22472.38 167.84 41501.19 88888.00 2024-05-31 20:25:35.000 152 22472.39 167.84 41501.29 47576.71 2024-05-31 20:25:36.000 152 22472.33 167.76 41501.30 88888.00 2024-05-31 20:25:37.000 152 22472.26 167.69 41501.18 88888.00 2024-05-31 20:25:38.000 152 22472.27 167.68 41501.09 88888.00 2024-05-31 20:25:39.000 152 22472.31 167.69 41501.07 88888.00 2024-05-31 20:25:40.000 152 22472.32 167.69 41501.11 47576.70 2024-05-31 20:25:41.000 152 22472.30 167.68 41501.18 88888.00 2024-05-31 20:25:42.000 152 22472.25 167.67 41501.19 88888.00 2024-05-31 20:25:43.000 152 22472.24 167.66 41501.14 88888.00 2024-05-31 20:25:44.000 152 22472.30 167.64 41501.15 88888.00 2024-05-31 20:25:45.000 152 22472.34 167.62 41501.20 47576.73 2024-05-31 20:25:46.000 152 22472.33 167.63 41501.20 88888.00 2024-05-31 20:25:47.000 152 22472.32 167.64 41501.15 88888.00 2024-05-31 20:25:48.000 152 22472.34 167.65 41501.13 88888.00 2024-05-31 20:25:49.000 152 22472.35 167.68 41501.17 88888.00 2024-05-31 20:25:50.000 152 22472.36 167.68 41501.25 47576.75 2024-05-31 20:25:51.000 152 22472.41 167.65 41501.31 88888.00 2024-05-31 20:25:52.000 152 22472.41 167.59 41501.36 88888.00 2024-05-31 20:25:53.000 152 22472.35 167.52 41501.35 88888.00 2024-05-31 20:25:54.000 152 22472.32 167.50 41501.30 88888.00 2024-05-31 20:25:55.000 152 22472.36 167.59 41501.23 47576.75 2024-05-31 20:25:56.000 152 22472.44 167.70 41501.19 88888.00 2024-05-31 20:25:57.000 152 22472.52 167.75 41501.16 88888.00 2024-05-31 20:25:58.000 152 22472.56 167.75 41501.16 88888.00 2024-05-31 20:25:59.000 152 22472.56 167.73 41501.19 88888.00 2024-05-31 20:26:00.000 152 22472.55 167.69 41501.21 47576.78 2024-05-31 20:26:01.000 152 22472.56 167.63 41501.15 88888.00 2024-05-31 20:26:02.000 152 22472.53 167.57 41501.09 88888.00 2024-05-31 20:26:03.000 152 22472.46 167.52 41501.07 88888.00 2024-05-31 20:26:04.000 152 22472.44 167.50 41501.13 88888.00 2024-05-31 20:26:05.000 152 22472.46 167.54 41501.18 47576.77 2024-05-31 20:26:06.000 152 22472.47 167.64 41501.18 88888.00 2024-05-31 20:26:07.000 152 22472.47 167.71 41501.18 88888.00 2024-05-31 20:26:08.000 152 22472.52 167.69 41501.21 88888.00 2024-05-31 20:26:09.000 152 22472.55 167.65 41501.26 88888.00 2024-05-31 20:26:10.000 152 22472.55 167.63 41501.29 47576.79 2024-05-31 20:26:11.000 152 22472.56 167.63 41501.28 88888.00 2024-05-31 20:26:12.000 152 22472.58 167.60 41501.25 88888.00 2024-05-31 20:26:13.000 152 22472.57 167.57 41501.22 88888.00 2024-05-31 20:26:14.000 152 22472.56 167.59 41501.18 88888.00 2024-05-31 20:26:15.000 152 22472.56 167.63 41501.12 47576.79 2024-05-31 20:26:16.000 152 22472.58 167.68 41501.10 88888.00 2024-05-31 20:26:17.000 152 22472.62 167.68 41501.18 88888.00 2024-05-31 20:26:18.000 152 22472.65 167.63 41501.29 88888.00 2024-05-31 20:26:19.000 152 22472.64 167.57 41501.29 88888.00 2024-05-31 20:26:20.000 152 22472.61 167.57 41501.19 47576.80 2024-05-31 20:26:21.000 152 22472.60 167.65 41501.12 88888.00 2024-05-31 20:26:22.000 152 22472.58 167.72 41501.13 88888.00 2024-05-31 20:26:23.000 152 22472.55 167.70 41501.14 88888.00 2024-05-31 20:26:24.000 152 22472.56 167.66 41501.15 88888.00 2024-05-31 20:26:25.000 152 22472.62 167.62 41501.14 47576.79 2024-05-31 20:26:26.000 152 22472.64 167.59 41501.12 88888.00 2024-05-31 20:26:27.000 152 22472.59 167.58 41501.13 88888.00 2024-05-31 20:26:28.000 152 22472.53 167.62 41501.14 88888.00 2024-05-31 20:26:29.000 152 22472.56 167.66 41501.14 88888.00 2024-05-31 20:26:30.000 152 22472.61 167.65 41501.16 47576.82 2024-05-31 20:26:31.000 152 22472.60 167.64 41501.18 88888.00 2024-05-31 20:26:32.000 152 22472.56 167.63 41501.14 88888.00 2024-05-31 20:26:33.000 152 22472.54 167.60 41501.07 88888.00 2024-05-31 20:26:34.000 152 22472.55 167.60 41501.07 88888.00 2024-05-31 20:26:35.000 152 22472.56 167.60 41501.10 47576.82 2024-05-31 20:26:36.000 152 22472.51 167.59 41501.05 88888.00 2024-05-31 20:26:37.000 152 22472.43 167.57 41500.98 88888.00 2024-05-31 20:26:38.000 152 22472.42 167.61 41501.00 88888.00 2024-05-31 20:26:39.000 152 22472.48 167.66 41501.07 88888.00 2024-05-31 20:26:40.000 152 22472.53 167.65 41501.08 47576.80 2024-05-31 20:26:41.000 152 22472.56 167.59 41501.02 88888.00 2024-05-31 20:26:42.000 152 22472.59 167.55 41501.00 88888.00 2024-05-31 20:26:43.000 152 22472.58 167.56 41500.99 88888.00 2024-05-31 20:26:44.000 152 22472.59 167.61 41500.97 88888.00 2024-05-31 20:26:45.000 152 22472.60 167.63 41500.97 47576.81 2024-05-31 20:26:46.000 152 22472.57 167.62 41500.98 88888.00 2024-05-31 20:26:47.000 152 22472.56 167.63 41500.99 88888.00 2024-05-31 20:26:48.000 152 22472.57 167.62 41500.97 88888.00 2024-05-31 20:26:49.000 152 22472.58 167.62 41500.97 88888.00 2024-05-31 20:26:50.000 152 22472.58 167.65 41501.01 47576.81 2024-05-31 20:26:51.000 152 22472.54 167.67 41501.04 88888.00 2024-05-31 20:26:52.000 152 22472.50 167.65 41501.03 88888.00 2024-05-31 20:26:53.000 152 22472.50 167.65 41501.02 88888.00 2024-05-31 20:26:54.000 152 22472.56 167.67 41501.03 88888.00 2024-05-31 20:26:55.000 152 22472.62 167.67 41501.06 47576.82 2024-05-31 20:26:56.000 152 22472.64 167.67 41501.13 88888.00 2024-05-31 20:26:57.000 152 22472.64 167.68 41501.21 88888.00 2024-05-31 20:26:58.000 152 22472.65 167.68 41501.20 88888.00 2024-05-31 20:26:59.000 152 22472.59 167.66 41501.07 88888.00 2024-05-31 20:27:00.000 152 22472.51 167.63 41500.98 47576.80 2024-05-31 20:27:01.000 152 22472.49 167.61 41500.98 88888.00 2024-05-31 20:27:02.000 152 22472.53 167.61 41500.99 88888.00 2024-05-31 20:27:03.000 152 22472.55 167.65 41501.00 88888.00 2024-05-31 20:27:04.000 152 22472.54 167.75 41501.06 88888.00 2024-05-31 20:27:05.000 152 22472.57 167.82 41501.12 47576.82 2024-05-31 20:27:06.000 152 22472.62 167.79 41501.14 88888.00 2024-05-31 20:27:07.000 152 22472.65 167.72 41501.11 88888.00 2024-05-31 20:27:08.000 152 22472.63 167.66 41501.04 88888.00 2024-05-31 20:27:09.000 152 22472.61 167.68 41501.00 88888.00 2024-05-31 20:27:10.000 152 22472.61 167.73 41501.06 47576.78 2024-05-31 20:27:11.000 152 22472.59 167.75 41501.11 88888.00 2024-05-31 20:27:12.000 152 22472.56 167.74 41501.07 88888.00 2024-05-31 20:27:13.000 152 22472.53 167.73 41501.02 88888.00 2024-05-31 20:27:14.000 152 22472.56 167.72 41501.02 88888.00 2024-05-31 20:27:15.000 152 22472.61 167.66 41501.01 47576.78 2024-05-31 20:27:16.000 152 22472.60 167.62 41500.99 88888.00 2024-05-31 20:27:17.000 152 22472.56 167.62 41501.00 88888.00 2024-05-31 20:27:18.000 152 22472.55 167.68 41501.02 88888.00 2024-05-31 20:27:19.000 152 22472.57 167.77 41501.05 88888.00 2024-05-31 20:27:20.000 152 22472.58 167.84 41501.06 47576.83 2024-05-31 20:27:21.000 152 22472.53 167.84 41501.02 88888.00 2024-05-31 20:27:22.000 152 22472.48 167.81 41500.94 88888.00 2024-05-31 20:27:23.000 152 22472.49 167.77 41500.89 88888.00 2024-05-31 20:27:24.000 152 22472.56 167.74 41500.91 88888.00 2024-05-31 20:27:25.000 152 22472.59 167.75 41500.96 47576.79 2024-05-31 20:27:26.000 152 22472.55 167.77 41500.96 88888.00 2024-05-31 20:27:27.000 152 22472.48 167.78 41500.94 88888.00 2024-05-31 20:27:28.000 152 22472.46 167.78 41500.93 88888.00 2024-05-31 20:27:29.000 152 22472.48 167.77 41500.90 88888.00 2024-05-31 20:27:30.000 152 22472.51 167.76 41500.89 47576.80 2024-05-31 20:27:31.000 152 22472.53 167.79 41500.93 88888.00 2024-05-31 20:27:32.000 152 22472.53 167.81 41500.99 88888.00 2024-05-31 20:27:33.000 152 22472.49 167.80 41501.02 88888.00 2024-05-31 20:27:34.000 152 22472.45 167.76 41501.04 88888.00 2024-05-31 20:27:35.000 152 22472.47 167.75 41501.05 47576.79 2024-05-31 20:27:36.000 152 22472.52 167.74 41501.02 88888.00 2024-05-31 20:27:37.000 152 22472.52 167.71 41500.98 88888.00 2024-05-31 20:27:38.000 152 22472.47 167.73 41500.98 88888.00 2024-05-31 20:27:39.000 152 22472.43 167.77 41501.06 88888.00 2024-05-31 20:27:40.000 152 22472.45 167.80 41501.11 47576.82 2024-05-31 20:27:41.000 152 22472.49 167.78 41501.05 88888.00 2024-05-31 20:27:42.000 152 22472.53 167.76 41501.05 88888.00 2024-05-31 20:27:43.000 152 22472.53 167.77 41501.10 88888.00 2024-05-31 20:27:44.000 152 22472.51 167.80 41501.10 88888.00 2024-05-31 20:27:45.000 152 22472.51 167.82 41501.07 47576.82 2024-05-31 20:27:46.000 152 22472.50 167.82 41501.09 88888.00 2024-05-31 20:27:47.000 152 22472.48 167.85 41501.14 88888.00 2024-05-31 20:27:48.000 152 22472.49 167.88 41501.11 88888.00 2024-05-31 20:27:49.000 152 22472.51 167.89 41501.03 88888.00 2024-05-31 20:27:50.000 152 22472.52 167.87 41501.01 47576.82 2024-05-31 20:27:51.000 152 22472.52 167.86 41501.05 88888.00 2024-05-31 20:27:52.000 152 22472.53 167.86 41501.04 88888.00 2024-05-31 20:27:53.000 152 22472.53 167.88 41500.95 88888.00 2024-05-31 20:27:54.000 152 22472.54 167.92 41500.88 88888.00 2024-05-31 20:27:55.000 152 22472.55 167.92 41500.86 47576.81 2024-05-31 20:27:56.000 152 22472.55 167.91 41500.89 88888.00 2024-05-31 20:27:57.000 152 22472.52 167.93 41500.95 88888.00 2024-05-31 20:27:58.000 152 22472.45 167.92 41500.97 88888.00 2024-05-31 20:27:59.000 152 22472.42 167.85 41500.97 88888.00 2024-05-31 20:28:00.000 152 22472.49 167.79 41500.98 47576.82 2024-05-31 20:28:01.000 152 22472.56 167.80 41501.00 88888.00 2024-05-31 20:28:02.000 152 22472.58 167.83 41501.03 88888.00 2024-05-31 20:28:03.000 152 22472.59 167.87 41501.06 88888.00 2024-05-31 20:28:04.000 152 22472.60 167.91 41501.05 88888.00 2024-05-31 20:28:05.000 152 22472.60 167.90 41501.02 47576.82 2024-05-31 20:28:06.000 152 22472.57 167.84 41501.01 88888.00 2024-05-31 20:28:07.000 152 22472.52 167.84 41501.03 88888.00 2024-05-31 20:28:08.000 152 22472.52 167.89 41501.01 88888.00 2024-05-31 20:28:09.000 152 22472.52 167.89 41500.95 88888.00 2024-05-31 20:28:10.000 152 22472.52 167.85 41500.95 47576.83 2024-05-31 20:28:11.000 152 22472.48 167.85 41501.02 88888.00 2024-05-31 20:28:12.000 152 22472.46 167.86 41501.03 88888.00 2024-05-31 20:28:13.000 152 22472.48 167.88 41501.05 88888.00 2024-05-31 20:28:14.000 152 22472.53 167.89 41501.07 88888.00 2024-05-31 20:28:15.000 152 22472.56 167.93 41501.03 47576.82 2024-05-31 20:28:16.000 152 22472.52 167.96 41500.94 88888.00 2024-05-31 20:28:17.000 152 22472.47 167.95 41500.89 88888.00 2024-05-31 20:28:18.000 152 22472.44 167.96 41501.02 88888.00 2024-05-31 20:28:19.000 152 22472.48 168.01 41501.20 88888.00 2024-05-31 20:28:20.000 152 22472.50 168.02 41501.20 47576.82 2024-05-31 20:28:21.000 152 22472.50 167.96 41501.07 88888.00 2024-05-31 20:28:22.000 152 22472.50 167.94 41500.96 88888.00 2024-05-31 20:28:23.000 152 22472.47 167.95 41500.91 88888.00 2024-05-31 20:28:24.000 152 22472.42 167.91 41500.94 88888.00 2024-05-31 20:28:25.000 152 22472.40 167.87 41500.98 47576.83 2024-05-31 20:28:26.000 152 22472.34 167.84 41500.91 88888.00 2024-05-31 20:28:27.000 152 22472.24 167.84 41500.73 88888.00 2024-05-31 20:28:28.000 152 22472.24 167.85 41500.62 88888.00 2024-05-31 20:28:29.000 152 22472.40 167.87 41500.77 88888.00 2024-05-31 20:28:30.000 152 22472.56 167.93 41500.98 47576.85 2024-05-31 20:28:31.000 152 22472.60 167.97 41501.06 88888.00 2024-05-31 20:28:32.000 152 22472.61 167.96 41501.02 88888.00 2024-05-31 20:28:33.000 152 22472.60 167.93 41500.95 88888.00 2024-05-31 20:28:34.000 152 22472.59 167.91 41500.91 88888.00 2024-05-31 20:28:35.000 152 22472.60 167.91 41500.95 47576.86 2024-05-31 20:28:36.000 152 22472.53 167.90 41500.93 88888.00 2024-05-31 20:28:37.000 152 22472.38 167.91 41500.77 88888.00 2024-05-31 20:28:38.000 152 22472.28 167.96 41500.63 88888.00 2024-05-31 20:28:39.000 152 22472.28 167.97 41500.59 88888.00 2024-05-31 20:28:40.000 152 22472.32 167.91 41500.60 47576.87 2024-05-31 20:28:41.000 152 22472.33 167.91 41500.61 88888.00 2024-05-31 20:28:42.000 152 22472.36 167.97 41500.60 88888.00 2024-05-31 20:28:43.000 152 22472.42 168.00 41500.61 88888.00 2024-05-31 20:28:44.000 152 22472.45 167.94 41500.60 88888.00 2024-05-31 20:28:45.000 152 22472.44 167.91 41500.55 47576.87 2024-05-31 20:28:46.000 152 22472.41 167.94 41500.56 88888.00 2024-05-31 20:28:47.000 152 22472.38 167.95 41500.59 88888.00 2024-05-31 20:28:48.000 152 22472.38 167.90 41500.59 88888.00 2024-05-31 20:28:49.000 152 22472.50 167.89 41500.68 88888.00 2024-05-31 20:28:50.000 152 22472.66 167.91 41500.84 47576.89 2024-05-31 20:28:51.000 152 22472.71 167.92 41500.87 88888.00 2024-05-31 20:28:52.000 152 22472.67 167.93 41500.88 88888.00 2024-05-31 20:28:53.000 152 22472.66 167.94 41500.97 88888.00 2024-05-31 20:28:54.000 152 22472.70 167.97 41501.06 88888.00 2024-05-31 20:28:55.000 152 22472.75 168.00 41501.02 47576.92 2024-05-31 20:28:56.000 152 22472.74 167.98 41500.94 88888.00 2024-05-31 20:28:57.000 152 22472.66 167.97 41500.98 88888.00 2024-05-31 20:28:58.000 152 22472.60 168.00 41501.09 88888.00 2024-05-31 20:28:59.000 152 22472.61 168.02 41501.10 88888.00 2024-05-31 20:29:00.000 152 22472.66 168.06 41501.04 47576.92 2024-05-31 20:29:01.000 152 22472.68 168.07 41501.00 88888.00 2024-05-31 20:29:02.000 152 22472.67 167.99 41501.07 88888.00 2024-05-31 20:29:03.000 152 22472.70 167.92 41501.17 88888.00 2024-05-31 20:29:04.000 152 22472.74 167.91 41501.15 88888.00 2024-05-31 20:29:05.000 152 22472.74 167.93 41501.09 47576.93 2024-05-31 20:29:06.000 152 22472.74 167.94 41501.10 88888.00 2024-05-31 20:29:07.000 152 22472.74 167.92 41501.11 88888.00 2024-05-31 20:29:08.000 152 22472.71 167.91 41501.09 88888.00 2024-05-31 20:29:09.000 152 22472.69 167.93 41501.03 88888.00 2024-05-31 20:29:10.000 152 22472.69 167.98 41501.02 47576.94 2024-05-31 20:29:11.000 152 22472.69 168.01 41501.06 88888.00 2024-05-31 20:29:12.000 152 22472.65 168.02 41501.09 88888.00 2024-05-31 20:29:13.000 152 22472.61 168.03 41501.09 88888.00 2024-05-31 20:29:14.000 152 22472.58 168.02 41501.11 88888.00 2024-05-31 20:29:15.000 152 22472.59 167.98 41501.16 47576.94 2024-05-31 20:29:16.000 152 22472.64 167.98 41501.18 88888.00 2024-05-31 20:29:17.000 152 22472.67 168.05 41501.20 88888.00 2024-05-31 20:29:18.000 152 22472.64 168.09 41501.15 88888.00 2024-05-31 20:29:19.000 152 22472.62 168.08 41501.12 88888.00 2024-05-31 20:29:20.000 152 22472.60 168.07 41501.14 47576.93 2024-05-31 20:29:21.000 152 22472.53 168.04 41501.15 88888.00 2024-05-31 20:29:22.000 152 22472.51 168.03 41501.13 88888.00 2024-05-31 20:29:23.000 152 22472.59 168.02 41501.08 88888.00 2024-05-31 20:29:24.000 152 22472.68 167.98 41501.04 88888.00 2024-05-31 20:29:25.000 152 22472.73 167.95 41501.02 47576.94 2024-05-31 20:29:26.000 152 22472.72 167.98 41501.02 88888.00 2024-05-31 20:29:27.000 152 22472.69 168.02 41501.07 88888.00 2024-05-31 20:29:28.000 152 22472.67 168.03 41501.17 88888.00 2024-05-31 20:29:29.000 152 22472.65 167.99 41501.20 88888.00 2024-05-31 20:29:30.000 152 22472.65 167.96 41501.19 47576.91 2024-05-31 20:29:31.000 152 22472.66 167.96 41501.18 88888.00 2024-05-31 20:29:32.000 152 22472.65 167.94 41501.14 88888.00 2024-05-31 20:29:33.000 152 22472.67 167.92 41501.11 88888.00 2024-05-31 20:29:34.000 152 22472.75 167.93 41501.14 88888.00 2024-05-31 20:29:35.000 152 22472.81 167.96 41501.24 47576.90 2024-05-31 20:29:36.000 152 22472.82 167.97 41501.29 88888.00 2024-05-31 20:29:37.000 152 22472.78 167.94 41501.21 88888.00 2024-05-31 20:29:38.000 152 22472.73 167.90 41501.13 88888.00 2024-05-31 20:29:39.000 152 22472.72 167.90 41501.13 88888.00 2024-05-31 20:29:40.000 152 22472.76 167.96 41501.19 47576.91 2024-05-31 20:29:41.000 152 22472.80 168.04 41501.28 88888.00 2024-05-31 20:29:42.000 152 22472.80 168.09 41501.35 88888.00 2024-05-31 20:29:43.000 152 22472.77 168.09 41501.37 88888.00 2024-05-31 20:29:44.000 152 22472.69 168.05 41501.27 88888.00 2024-05-31 20:29:45.000 152 22472.64 168.01 41501.17 47576.87 2024-05-31 20:29:46.000 152 22472.67 168.00 41501.13 88888.00 2024-05-31 20:29:47.000 152 22472.68 168.01 41501.13 88888.00 2024-05-31 20:29:48.000 152 22472.67 168.04 41501.16 88888.00 2024-05-31 20:29:49.000 152 22472.68 168.05 41501.20 88888.00 2024-05-31 20:29:50.000 152 22472.68 168.04 41501.22 47576.88 2024-05-31 20:29:51.000 152 22472.63 168.02 41501.18 88888.00 2024-05-31 20:29:52.000 152 22472.58 168.01 41501.11 88888.00 2024-05-31 20:29:53.000 152 22472.63 167.98 41501.02 88888.00 2024-05-31 20:29:54.000 152 22472.70 167.96 41500.94 88888.00 2024-05-31 20:29:55.000 152 22472.70 167.96 41500.93 47576.89 2024-05-31 20:29:56.000 152 22472.64 167.96 41500.95 88888.00 2024-05-31 20:29:57.000 152 22472.61 168.00 41500.96 88888.00 2024-05-31 20:29:58.000 152 22472.61 168.08 41500.96 88888.00 2024-05-31 20:29:59.000 152 22472.56 168.08 41500.92 88888.00 2024-05-31 20:30:00.000 152 22472.55 168.02 41500.89 47576.88 2024-05-31 20:30:01.000 152 22472.60 168.01 41500.97 88888.00 2024-05-31 20:30:02.000 152 22472.63 168.03 41501.00 88888.00 2024-05-31 20:30:03.000 152 22472.57 168.05 41500.93 88888.00 2024-05-31 20:30:04.000 152 22472.54 168.06 41500.89 88888.00 2024-05-31 20:30:05.000 152 22472.56 168.08 41500.94 47576.86 2024-05-31 20:30:06.000 152 22472.59 168.10 41501.07 88888.00 2024-05-31 20:30:07.000 152 22472.64 168.12 41501.11 88888.00 2024-05-31 20:30:08.000 152 22472.67 168.15 41501.04 88888.00 2024-05-31 20:30:09.000 152 22472.66 168.18 41501.01 88888.00 2024-05-31 20:30:10.000 152 22472.62 168.16 41501.02 47576.80 2024-05-31 20:30:11.000 152 22472.55 168.12 41500.98 88888.00 2024-05-31 20:30:12.000 152 22472.48 168.12 41500.90 88888.00 2024-05-31 20:30:13.000 152 22472.46 168.08 41500.84 88888.00 2024-05-31 20:30:14.000 152 22472.49 168.04 41500.87 88888.00 2024-05-31 20:30:15.000 152 22472.56 168.07 41500.99 47576.85 2024-05-31 20:30:16.000 152 22472.58 168.11 41501.07 88888.00 2024-05-31 20:30:17.000 152 22472.55 168.09 41501.05 88888.00 2024-05-31 20:30:18.000 152 22472.53 168.07 41501.00 88888.00 2024-05-31 20:30:19.000 152 22472.53 168.04 41500.95 88888.00 2024-05-31 20:30:20.000 152 22472.52 168.04 41500.93 47576.81 2024-05-31 20:30:21.000 152 22472.49 168.06 41500.96 88888.00 2024-05-31 20:30:22.000 152 22472.46 168.08 41500.98 88888.00 2024-05-31 20:30:23.000 152 22472.45 168.13 41500.98 88888.00 2024-05-31 20:30:24.000 152 22472.47 168.12 41500.96 88888.00 2024-05-31 20:30:25.000 152 22472.47 168.05 41500.93 47576.84 2024-05-31 20:30:26.000 152 22472.44 168.04 41500.89 88888.00 2024-05-31 20:30:27.000 152 22472.41 168.11 41500.87 88888.00 2024-05-31 20:30:28.000 152 22472.43 168.15 41500.84 88888.00 2024-05-31 20:30:29.000 152 22472.46 168.10 41500.81 88888.00 2024-05-31 20:30:30.000 152 22472.46 168.03 41500.82 47576.78 2024-05-31 20:30:31.000 152 22472.46 168.04 41500.89 88888.00 2024-05-31 20:30:32.000 152 22472.50 168.09 41500.97 88888.00 2024-05-31 20:30:33.000 152 22472.53 168.08 41500.97 88888.00 2024-05-31 20:30:34.000 152 22472.52 168.02 41500.98 88888.00 2024-05-31 20:30:35.000 152 22472.53 168.01 41501.05 47576.79 2024-05-31 20:30:36.000 152 22472.52 168.05 41501.09 88888.00 2024-05-31 20:30:37.000 152 22472.47 168.06 41501.04 88888.00 2024-05-31 20:30:38.000 152 22472.44 168.03 41500.98 88888.00 2024-05-31 20:30:39.000 152 22472.46 168.01 41500.94 88888.00 2024-05-31 20:30:40.000 152 22472.48 168.04 41500.95 47576.77 2024-05-31 20:30:41.000 152 22472.44 168.07 41500.97 88888.00 2024-05-31 20:30:42.000 152 22472.39 168.09 41500.98 88888.00 2024-05-31 20:30:43.000 152 22472.38 168.15 41500.96 88888.00 2024-05-31 20:30:44.000 152 22472.40 168.18 41500.98 88888.00 2024-05-31 20:30:45.000 152 22472.38 168.13 41501.00 47576.75 2024-05-31 20:30:46.000 152 22472.35 168.07 41500.98 88888.00 2024-05-31 20:30:47.000 152 22472.31 168.04 41500.96 88888.00 2024-05-31 20:30:48.000 152 22472.30 168.06 41500.98 88888.00 2024-05-31 20:30:49.000 152 22472.31 168.09 41500.98 88888.00 2024-05-31 20:30:50.000 152 22472.31 168.07 41500.95 47576.75 2024-05-31 20:30:51.000 152 22472.34 168.06 41501.00 88888.00 2024-05-31 20:30:52.000 152 22472.37 168.08 41501.08 88888.00 2024-05-31 20:30:53.000 152 22472.35 168.09 41501.09 88888.00 2024-05-31 20:30:54.000 152 22472.31 168.10 41501.05 88888.00 2024-05-31 20:30:55.000 152 22472.32 168.12 41501.08 47576.75 2024-05-31 20:30:56.000 152 22472.34 168.09 41501.16 88888.00 2024-05-31 20:30:57.000 152 22472.31 168.05 41501.14 88888.00 2024-05-31 20:30:58.000 152 22472.27 168.02 41501.05 88888.00 2024-05-31 20:30:59.000 152 22472.26 168.03 41501.01 88888.00 2024-05-31 20:31:00.000 152 22472.28 168.03 41501.05 47576.73 2024-05-31 20:31:01.000 152 22472.31 168.03 41501.17 88888.00 2024-05-31 20:31:02.000 152 22472.36 168.06 41501.28 88888.00 2024-05-31 20:31:03.000 152 22472.38 168.05 41501.27 88888.00 2024-05-31 20:31:04.000 152 22472.35 167.97 41501.18 88888.00 2024-05-31 20:31:05.000 152 22472.35 167.93 41501.12 47576.73 2024-05-31 20:31:06.000 152 22472.35 167.98 41501.15 88888.00 2024-05-31 20:31:07.000 152 22472.34 168.06 41501.18 88888.00 2024-05-31 20:31:08.000 152 22472.30 168.10 41501.21 88888.00 2024-05-31 20:31:09.000 152 22472.32 168.12 41501.23 88888.00 2024-05-31 20:31:10.000 152 22472.38 168.16 41501.23 47576.73 2024-05-31 20:31:11.000 152 22472.41 168.17 41501.18 88888.00 2024-05-31 20:31:12.000 152 22472.38 168.13 41501.11 88888.00 2024-05-31 20:31:13.000 152 22472.32 168.10 41501.08 88888.00 2024-05-31 20:31:14.000 152 22472.28 168.06 41501.12 88888.00 2024-05-31 20:31:15.000 152 22472.28 168.01 41501.19 47576.73 2024-05-31 20:31:16.000 152 22472.29 168.03 41501.22 88888.00 2024-05-31 20:31:17.000 152 22472.32 168.07 41501.19 88888.00 2024-05-31 20:31:18.000 152 22472.35 168.08 41501.18 88888.00 2024-05-31 20:31:19.000 152 22472.40 168.07 41501.19 88888.00 2024-05-31 20:31:20.000 152 22472.44 168.07 41501.19 47576.73 2024-05-31 20:31:21.000 152 22472.45 168.09 41501.18 88888.00 2024-05-31 20:31:22.000 152 22472.47 168.09 41501.18 88888.00 2024-05-31 20:31:23.000 152 22472.52 168.06 41501.18 88888.00 2024-05-31 20:31:24.000 152 22472.50 168.05 41501.17 88888.00 2024-05-31 20:31:25.000 152 22472.43 168.04 41501.14 47576.74 2024-05-31 20:31:26.000 152 22472.38 168.03 41501.13 88888.00 2024-05-31 20:31:27.000 152 22472.40 168.04 41501.19 88888.00 2024-05-31 20:31:28.000 152 22472.40 168.06 41501.30 88888.00 2024-05-31 20:31:29.000 152 22472.40 168.08 41501.36 88888.00 2024-05-31 20:31:30.000 152 22472.40 168.11 41501.31 47576.74 2024-05-31 20:31:31.000 152 22472.40 168.10 41501.23 88888.00 2024-05-31 20:31:32.000 152 22472.38 168.06 41501.20 88888.00 2024-05-31 20:31:33.000 152 22472.38 168.03 41501.24 88888.00 2024-05-31 20:31:34.000 152 22472.41 168.03 41501.32 88888.00 2024-05-31 20:31:35.000 152 22472.48 168.03 41501.32 47576.76 2024-05-31 20:31:36.000 152 22472.52 168.00 41501.21 88888.00 2024-05-31 20:31:37.000 152 22472.50 167.94 41501.12 88888.00 2024-05-31 20:31:38.000 152 22472.48 167.91 41501.20 88888.00 2024-05-31 20:31:39.000 152 22472.49 167.94 41501.27 88888.00 2024-05-31 20:31:40.000 152 22472.53 167.96 41501.21 47576.75 2024-05-31 20:31:41.000 152 22472.57 167.98 41501.17 88888.00 2024-05-31 20:31:42.000 152 22472.51 168.00 41501.16 88888.00 2024-05-31 20:31:43.000 152 22472.42 167.99 41501.17 88888.00 2024-05-31 20:31:44.000 152 22472.40 167.96 41501.18 88888.00 2024-05-31 20:31:45.000 152 22472.42 167.98 41501.19 47576.76 2024-05-31 20:31:46.000 152 22472.41 168.03 41501.23 88888.00 2024-05-31 20:31:47.000 152 22472.38 168.03 41501.25 88888.00 2024-05-31 20:31:48.000 152 22472.38 168.03 41501.26 88888.00 2024-05-31 20:31:49.000 152 22472.40 168.08 41501.30 88888.00 2024-05-31 20:31:50.000 152 22472.39 168.05 41501.23 47576.78 2024-05-31 20:31:51.000 152 22472.37 168.01 41501.12 88888.00 2024-05-31 20:31:52.000 152 22472.39 168.03 41501.11 88888.00 2024-05-31 20:31:53.000 152 22472.38 168.03 41501.11 88888.00 2024-05-31 20:31:54.000 152 22472.34 167.97 41501.06 88888.00 2024-05-31 20:31:55.000 152 22472.32 167.95 41501.07 47576.78 2024-05-31 20:31:56.000 152 22472.31 167.99 41501.12 88888.00 2024-05-31 20:31:57.000 152 22472.31 168.02 41501.18 88888.00 2024-05-31 20:31:58.000 152 22472.32 168.02 41501.22 88888.00 2024-05-31 20:31:59.000 152 22472.30 167.96 41501.21 88888.00 2024-05-31 20:32:00.000 152 22472.32 167.92 41501.23 47576.79 2024-05-31 20:32:01.000 152 22472.38 167.92 41501.27 88888.00 2024-05-31 20:32:02.000 152 22472.41 167.93 41501.24 88888.00 2024-05-31 20:32:03.000 152 22472.37 167.96 41501.18 88888.00 2024-05-31 20:32:04.000 152 22472.34 167.99 41501.16 88888.00 2024-05-31 20:32:05.000 152 22472.39 168.05 41501.21 47576.75 2024-05-31 20:32:06.000 152 22472.45 168.07 41501.27 88888.00 2024-05-31 20:32:07.000 152 22472.46 168.00 41501.25 88888.00 2024-05-31 20:32:08.000 152 22472.45 167.98 41501.19 88888.00 2024-05-31 20:32:09.000 152 22472.46 168.02 41501.12 88888.00 2024-05-31 20:32:10.000 152 22472.43 167.98 41501.06 47576.77 2024-05-31 20:32:11.000 152 22472.35 167.92 41501.01 88888.00 2024-05-31 20:32:12.000 152 22472.31 167.92 41501.04 88888.00 2024-05-31 20:32:13.000 152 22472.35 167.97 41501.13 88888.00 2024-05-31 20:32:14.000 152 22472.40 168.04 41501.19 88888.00 2024-05-31 20:32:15.000 152 22472.38 168.07 41501.15 47576.76 2024-05-31 20:32:16.000 152 22472.37 168.07 41501.11 88888.00 2024-05-31 20:32:17.000 152 22472.42 168.08 41501.12 88888.00 2024-05-31 20:32:18.000 152 22472.47 168.09 41501.11 88888.00 2024-05-31 20:32:19.000 152 22472.48 168.04 41501.04 88888.00 2024-05-31 20:32:20.000 152 22472.46 167.96 41500.98 47576.79 2024-05-31 20:32:21.000 152 22472.43 167.92 41501.01 88888.00 2024-05-31 20:32:22.000 152 22472.44 167.95 41501.06 88888.00 2024-05-31 20:32:23.000 152 22472.45 167.97 41501.08 88888.00 2024-05-31 20:32:24.000 152 22472.46 168.00 41501.08 88888.00 2024-05-31 20:32:25.000 152 22472.50 168.04 41501.07 47576.79 2024-05-31 20:32:26.000 152 22472.56 168.04 41501.04 88888.00 2024-05-31 20:32:27.000 152 22472.59 168.00 41501.04 88888.00 2024-05-31 20:32:28.000 152 22472.58 167.97 41501.08 88888.00 2024-05-31 20:32:29.000 152 22472.56 168.00 41501.11 88888.00 2024-05-31 20:32:30.000 152 22472.58 168.02 41501.10 47576.75 2024-05-31 20:32:31.000 152 22472.60 168.02 41501.11 88888.00 2024-05-31 20:32:32.000 152 22472.60 168.01 41501.14 88888.00 2024-05-31 20:32:33.000 152 22472.56 168.00 41501.16 88888.00 2024-05-31 20:32:34.000 152 22472.51 167.99 41501.16 88888.00 2024-05-31 20:32:35.000 152 22472.50 167.95 41501.12 47576.77 2024-05-31 20:32:36.000 152 22472.53 167.89 41501.10 88888.00 2024-05-31 20:32:37.000 152 22472.56 167.86 41501.13 88888.00 2024-05-31 20:32:38.000 152 22472.56 167.87 41501.15 88888.00 2024-05-31 20:32:39.000 152 22472.54 167.85 41501.12 88888.00 2024-05-31 20:32:40.000 152 22472.53 167.83 41501.04 47576.77 2024-05-31 20:32:41.000 152 22472.53 167.88 41500.99 88888.00 2024-05-31 20:32:42.000 152 22472.52 167.95 41501.02 88888.00 2024-05-31 20:32:43.000 152 22472.50 167.97 41501.07 88888.00 2024-05-31 20:32:44.000 152 22472.49 167.96 41501.07 88888.00 2024-05-31 20:32:45.000 152 22472.49 167.99 41501.04 47576.78 2024-05-31 20:32:46.000 152 22472.51 168.00 41501.01 88888.00 2024-05-31 20:32:47.000 152 22472.52 167.96 41500.98 88888.00 2024-05-31 20:32:48.000 152 22472.49 167.93 41500.94 88888.00 2024-05-31 20:32:49.000 152 22472.50 167.95 41500.99 88888.00 2024-05-31 20:32:50.000 152 22472.54 167.96 41501.11 47576.78 2024-05-31 20:32:51.000 152 22472.53 167.95 41501.13 88888.00 2024-05-31 20:32:52.000 152 22472.48 167.94 41501.10 88888.00 2024-05-31 20:32:53.000 152 22472.42 167.94 41501.14 88888.00 2024-05-31 20:32:54.000 152 22472.40 167.90 41501.14 88888.00 2024-05-31 20:32:55.000 152 22472.41 167.87 41501.09 47576.78 2024-05-31 20:32:56.000 152 22472.46 167.88 41501.05 88888.00 2024-05-31 20:32:57.000 152 22472.44 167.85 41501.00 88888.00 2024-05-31 20:32:58.000 152 22472.41 167.87 41500.95 88888.00 2024-05-31 20:32:59.000 152 22472.49 167.95 41500.96 88888.00 2024-05-31 20:33:00.000 152 22472.56 167.96 41500.98 47576.77 2024-05-31 20:33:01.000 152 22472.56 167.91 41501.02 88888.00 2024-05-31 20:33:02.000 152 22472.56 167.89 41501.05 88888.00 2024-05-31 20:33:03.000 152 22472.58 167.91 41501.10 88888.00 2024-05-31 20:33:04.000 152 22472.59 167.91 41501.14 88888.00 2024-05-31 20:33:05.000 152 22472.57 167.91 41501.13 47576.75 2024-05-31 20:33:06.000 152 22472.56 167.93 41501.12 88888.00 2024-05-31 20:33:07.000 152 22472.56 167.96 41501.14 88888.00 2024-05-31 20:33:08.000 152 22472.56 167.99 41501.12 88888.00 2024-05-31 20:33:09.000 152 22472.56 168.01 41501.09 88888.00 2024-05-31 20:33:10.000 152 22472.55 168.02 41501.05 47576.77 2024-05-31 20:33:11.000 152 22472.56 168.01 41501.06 88888.00 2024-05-31 20:33:12.000 152 22472.58 167.97 41501.14 88888.00 2024-05-31 20:33:13.000 152 22472.59 167.90 41501.16 88888.00 2024-05-31 20:33:14.000 152 22472.57 167.88 41501.11 88888.00 2024-05-31 20:33:15.000 152 22472.57 167.96 41501.08 47576.75 2024-05-31 20:33:16.000 152 22472.57 168.01 41501.06 88888.00 2024-05-31 20:33:17.000 152 22472.56 167.96 41501.04 88888.00 2024-05-31 20:33:18.000 152 22472.53 167.92 41501.04 88888.00 2024-05-31 20:33:19.000 152 22472.51 167.97 41501.07 88888.00 2024-05-31 20:33:20.000 152 22472.51 168.02 41501.12 47576.78 2024-05-31 20:33:21.000 152 22472.51 168.03 41501.12 88888.00 2024-05-31 20:33:22.000 152 22472.49 168.06 41501.12 88888.00 2024-05-31 20:33:23.000 152 22472.49 168.13 41501.14 88888.00 2024-05-31 20:33:24.000 152 22472.53 168.16 41501.16 88888.00 2024-05-31 20:33:25.000 152 22472.55 168.15 41501.18 47576.74 2024-05-31 20:33:26.000 152 22472.53 168.16 41501.21 88888.00 2024-05-31 20:33:27.000 152 22472.53 168.15 41501.21 88888.00 2024-05-31 20:33:28.000 152 22472.53 168.09 41501.17 88888.00 2024-05-31 20:33:29.000 152 22472.54 168.03 41501.12 88888.00 2024-05-31 20:33:30.000 152 22472.54 167.97 41501.12 47576.76 2024-05-31 20:33:31.000 152 22472.49 167.94 41501.14 88888.00 2024-05-31 20:33:32.000 152 22472.43 167.93 41501.18 88888.00 2024-05-31 20:33:33.000 152 22472.44 167.91 41501.21 88888.00 2024-05-31 20:33:34.000 152 22472.50 167.88 41501.19 88888.00 2024-05-31 20:33:35.000 152 22472.51 167.88 41501.09 47576.76 2024-05-31 20:33:36.000 152 22472.49 167.87 41500.99 88888.00 2024-05-31 20:33:37.000 152 22472.48 167.84 41501.04 88888.00 2024-05-31 20:33:38.000 152 22472.50 167.87 41501.20 88888.00 2024-05-31 20:33:39.000 152 22472.54 167.95 41501.29 88888.00 2024-05-31 20:33:40.000 152 22472.55 168.00 41501.21 47576.74 2024-05-31 20:33:41.000 152 22472.53 167.99 41501.14 88888.00 2024-05-31 20:33:42.000 152 22472.50 167.94 41501.07 88888.00 2024-05-31 20:33:43.000 152 22472.47 167.89 41500.99 88888.00 2024-05-31 20:33:44.000 152 22472.42 167.87 41500.94 88888.00 2024-05-31 20:33:45.000 152 22472.42 167.88 41500.97 47576.75 2024-05-31 20:33:46.000 152 22472.44 167.90 41501.06 88888.00 2024-05-31 20:33:47.000 152 22472.47 167.90 41501.11 88888.00 2024-05-31 20:33:48.000 152 22472.44 167.88 41501.06 88888.00 2024-05-31 20:33:49.000 152 22472.38 167.87 41500.98 88888.00 2024-05-31 20:33:50.000 152 22472.40 167.87 41500.98 47576.72 2024-05-31 20:33:51.000 152 22472.47 167.92 41501.02 88888.00 2024-05-31 20:33:52.000 152 22472.48 167.98 41501.07 88888.00 2024-05-31 20:33:53.000 152 22472.47 168.01 41501.12 88888.00 2024-05-31 20:33:54.000 152 22472.47 168.02 41501.12 88888.00 2024-05-31 20:33:55.000 152 22472.52 168.01 41501.12 47576.74 2024-05-31 20:33:56.000 152 22472.57 167.97 41501.18 88888.00 2024-05-31 20:33:57.000 152 22472.60 167.94 41501.24 88888.00 2024-05-31 20:33:58.000 152 22472.62 167.93 41501.23 88888.00 2024-05-31 20:33:59.000 152 22472.62 167.94 41501.21 88888.00 2024-05-31 20:34:00.000 152 22472.60 167.94 41501.18 47576.72 2024-05-31 20:34:01.000 152 22472.60 167.93 41501.17 88888.00 2024-05-31 20:34:02.000 152 22472.58 167.90 41501.13 88888.00 2024-05-31 20:34:03.000 152 22472.53 167.85 41501.08 88888.00 2024-05-31 20:34:04.000 152 22472.51 167.85 41501.11 88888.00 2024-05-31 20:34:05.000 152 22472.51 167.90 41501.12 47576.73 2024-05-31 20:34:06.000 152 22472.48 167.90 41501.03 88888.00 2024-05-31 20:34:07.000 152 22472.44 167.89 41500.94 88888.00 2024-05-31 20:34:08.000 152 22472.46 167.87 41500.93 88888.00 2024-05-31 20:34:09.000 152 22472.52 167.81 41500.94 88888.00 2024-05-31 20:34:10.000 152 22472.54 167.76 41500.92 47576.73 2024-05-31 20:34:11.000 152 22472.52 167.79 41500.91 88888.00 2024-05-31 20:34:12.000 152 22472.50 167.81 41500.94 88888.00 2024-05-31 20:34:13.000 152 22472.51 167.82 41500.97 88888.00 2024-05-31 20:34:14.000 152 22472.51 167.84 41501.04 88888.00 2024-05-31 20:34:15.000 152 22472.49 167.90 41501.14 47576.72 2024-05-31 20:34:16.000 152 22472.48 167.94 41501.16 88888.00 2024-05-31 20:34:17.000 152 22472.47 167.91 41501.10 88888.00 2024-05-31 20:34:18.000 152 22472.47 167.89 41501.04 88888.00 2024-05-31 20:34:19.000 152 22472.48 167.89 41501.02 88888.00 2024-05-31 20:34:20.000 152 22472.44 167.86 41500.97 47576.74 2024-05-31 20:34:21.000 152 22472.39 167.84 41500.86 88888.00 2024-05-31 20:34:22.000 152 22472.42 167.86 41500.81 88888.00 2024-05-31 20:34:23.000 152 22472.44 167.87 41500.84 88888.00 2024-05-31 20:34:24.000 152 22472.42 167.85 41500.90 88888.00 2024-05-31 20:34:25.000 152 22472.38 167.85 41500.98 47576.72 2024-05-31 20:34:26.000 152 22472.39 167.86 41501.06 88888.00 2024-05-31 20:34:27.000 152 22472.45 167.90 41501.09 88888.00 2024-05-31 20:34:28.000 152 22472.48 167.92 41501.06 88888.00 2024-05-31 20:34:29.000 152 22472.46 167.87 41500.94 88888.00 2024-05-31 20:34:30.000 152 22472.40 167.84 41500.85 47576.74 2024-05-31 20:34:31.000 152 22472.38 167.83 41500.90 88888.00 2024-05-31 20:34:32.000 152 22472.44 167.81 41501.04 88888.00 2024-05-31 20:34:33.000 152 22472.50 167.82 41501.12 88888.00 2024-05-31 20:34:34.000 152 22472.51 167.86 41501.11 88888.00 2024-05-31 20:34:35.000 152 22472.52 167.88 41501.09 47576.71 2024-05-31 20:34:36.000 152 22472.52 167.86 41501.06 88888.00 2024-05-31 20:34:37.000 152 22472.53 167.84 41501.06 88888.00 2024-05-31 20:34:38.000 152 22472.56 167.81 41501.05 88888.00 2024-05-31 20:34:39.000 152 22472.60 167.77 41501.04 88888.00 2024-05-31 20:34:40.000 152 22472.60 167.79 41501.07 47576.73 2024-05-31 20:34:41.000 152 22472.56 167.83 41501.12 88888.00 2024-05-31 20:34:42.000 152 22472.54 167.82 41501.08 88888.00 2024-05-31 20:34:43.000 152 22472.58 167.80 41501.02 88888.00 2024-05-31 20:34:44.000 152 22472.59 167.81 41501.00 88888.00 2024-05-31 20:34:45.000 152 22472.56 167.86 41500.99 47576.71 2024-05-31 20:34:46.000 152 22472.57 167.91 41501.00 88888.00 2024-05-31 20:34:47.000 152 22472.61 167.92 41500.98 88888.00 2024-05-31 20:34:48.000 152 22472.63 167.88 41500.91 88888.00 2024-05-31 20:34:49.000 152 22472.58 167.83 41500.87 88888.00 2024-05-31 20:34:50.000 152 22472.51 167.83 41500.90 47576.71 2024-05-31 20:34:51.000 152 22472.49 167.88 41501.00 88888.00 2024-05-31 20:34:52.000 152 22472.51 167.92 41501.06 88888.00 2024-05-31 20:34:53.000 152 22472.49 167.89 41500.98 88888.00 2024-05-31 20:34:54.000 152 22472.45 167.83 41500.88 88888.00 2024-05-31 20:34:55.000 152 22472.48 167.79 41500.89 47576.72 2024-05-31 20:34:56.000 152 22472.53 167.79 41500.93 88888.00 2024-05-31 20:34:57.000 152 22472.51 167.78 41500.88 88888.00 2024-05-31 20:34:58.000 152 22472.46 167.75 41500.84 88888.00 2024-05-31 20:34:59.000 152 22472.45 167.72 41500.88 88888.00 2024-05-31 20:35:00.000 152 22472.46 167.75 41500.97 47576.71 2024-05-31 20:35:01.000 152 22472.49 167.84 41501.01 88888.00 2024-05-31 20:35:02.000 152 22472.54 167.88 41501.00 88888.00 2024-05-31 20:35:03.000 152 22472.55 167.86 41500.94 88888.00 2024-05-31 20:35:04.000 152 22472.52 167.79 41500.86 88888.00 2024-05-31 20:35:05.000 152 22472.51 167.76 41500.88 47576.73 2024-05-31 20:35:06.000 152 22472.51 167.75 41500.89 88888.00 2024-05-31 20:35:07.000 152 22472.46 167.72 41500.78 88888.00 2024-05-31 20:35:08.000 152 22472.41 167.71 41500.66 88888.00 2024-05-31 20:35:09.000 152 22472.40 167.72 41500.65 88888.00 2024-05-31 20:35:10.000 152 22472.40 167.70 41500.66 47576.69 2024-05-31 20:35:11.000 152 22472.40 167.71 41500.64 88888.00 2024-05-31 20:35:12.000 152 22472.40 167.77 41500.61 88888.00 2024-05-31 20:35:13.000 152 22472.35 167.80 41500.57 88888.00 2024-05-31 20:35:14.000 152 22472.33 167.77 41500.60 88888.00 2024-05-31 20:35:15.000 152 22472.37 167.76 41500.68 47576.67 2024-05-31 20:35:16.000 152 22472.42 167.75 41500.71 88888.00 2024-05-31 20:35:17.000 152 22472.40 167.70 41500.68 88888.00 2024-05-31 20:35:18.000 152 22472.38 167.63 41500.66 88888.00 2024-05-31 20:35:19.000 152 22472.38 167.63 41500.67 88888.00 2024-05-31 20:35:20.000 152 22472.40 167.65 41500.68 47576.70 2024-05-31 20:35:21.000 152 22472.41 167.65 41500.73 88888.00 2024-05-31 20:35:22.000 152 22472.42 167.67 41500.84 88888.00 2024-05-31 20:35:23.000 152 22472.43 167.72 41500.95 88888.00 2024-05-31 20:35:24.000 152 22472.44 167.72 41500.98 88888.00 2024-05-31 20:35:25.000 152 22472.48 167.69 41501.01 47576.68 2024-05-31 20:35:26.000 152 22472.50 167.67 41501.03 88888.00 2024-05-31 20:35:27.000 152 22472.50 167.67 41501.06 88888.00 2024-05-31 20:35:28.000 152 22472.47 167.68 41501.11 88888.00 2024-05-31 20:35:29.000 152 22472.41 167.66 41501.06 88888.00 2024-05-31 20:35:30.000 152 22472.38 167.62 41500.91 47576.69 2024-05-31 20:35:31.000 152 22472.39 167.61 41500.82 88888.00 2024-05-31 20:35:32.000 152 22472.39 167.62 41500.86 88888.00 2024-05-31 20:35:33.000 152 22472.39 167.66 41500.95 88888.00 2024-05-31 20:35:34.000 152 22472.42 167.67 41501.02 88888.00 2024-05-31 20:35:35.000 152 22472.44 167.63 41501.00 47576.68 2024-05-31 20:35:36.000 152 22472.46 167.62 41500.98 88888.00 2024-05-31 20:35:37.000 152 22472.46 167.69 41500.96 88888.00 2024-05-31 20:35:38.000 152 22472.41 167.75 41500.94 88888.00 2024-05-31 20:35:39.000 152 22472.36 167.79 41500.90 88888.00 2024-05-31 20:35:40.000 152 22472.35 167.78 41500.86 47576.70 2024-05-31 20:35:41.000 152 22472.41 167.72 41500.86 88888.00 2024-05-31 20:35:42.000 152 22472.44 167.68 41500.89 88888.00 2024-05-31 20:35:43.000 152 22472.40 167.68 41500.88 88888.00 2024-05-31 20:35:44.000 152 22472.35 167.70 41500.86 88888.00 2024-05-31 20:35:45.000 152 22472.37 167.75 41500.93 47576.69 2024-05-31 20:35:46.000 152 22472.43 167.77 41501.02 88888.00 2024-05-31 20:35:47.000 152 22472.49 167.74 41501.01 88888.00 2024-05-31 20:35:48.000 152 22472.53 167.68 41500.91 88888.00 2024-05-31 20:35:49.000 152 22472.51 167.67 41500.87 88888.00 2024-05-31 20:35:50.000 152 22472.43 167.72 41500.86 47576.69 2024-05-31 20:35:51.000 152 22472.35 167.76 41500.77 88888.00 2024-05-31 20:35:52.000 152 22472.30 167.75 41500.64 88888.00 2024-05-31 20:35:53.000 152 22472.28 167.72 41500.61 88888.00 2024-05-31 20:35:54.000 152 22472.32 167.70 41500.68 88888.00 2024-05-31 20:35:55.000 152 22472.36 167.69 41500.75 47576.69 2024-05-31 20:35:56.000 152 22472.34 167.69 41500.73 88888.00 2024-05-31 20:35:57.000 152 22472.30 167.69 41500.70 88888.00 2024-05-31 20:35:58.000 152 22472.35 167.68 41500.75 88888.00 2024-05-31 20:35:59.000 152 22472.42 167.70 41500.84 88888.00 2024-05-31 20:36:00.000 152 22472.42 167.67 41500.84 47576.66 2024-05-31 20:36:01.000 152 22472.42 167.63 41500.80 88888.00 2024-05-31 20:36:02.000 152 22472.46 167.65 41500.82 88888.00 2024-05-31 20:36:03.000 152 22472.46 167.68 41500.84 88888.00 2024-05-31 20:36:04.000 152 22472.44 167.69 41500.81 88888.00 2024-05-31 20:36:05.000 152 22472.45 167.71 41500.79 47576.66 2024-05-31 20:36:06.000 152 22472.47 167.75 41500.85 88888.00 2024-05-31 20:36:07.000 152 22472.44 167.73 41500.93 88888.00 2024-05-31 20:36:08.000 152 22472.44 167.66 41500.94 88888.00 2024-05-31 20:36:09.000 152 22472.48 167.60 41500.91 88888.00 2024-05-31 20:36:10.000 152 22472.52 167.59 41500.86 47576.65 2024-05-31 20:36:11.000 152 22472.52 167.60 41500.83 88888.00 2024-05-31 20:36:12.000 152 22472.47 167.63 41500.86 88888.00 2024-05-31 20:36:13.000 152 22472.43 167.66 41500.88 88888.00 2024-05-31 20:36:14.000 152 22472.46 167.67 41500.89 88888.00 2024-05-31 20:36:15.000 152 22472.50 167.65 41500.93 47576.65 2024-05-31 20:36:16.000 152 22472.47 167.64 41500.90 88888.00 2024-05-31 20:36:17.000 152 22472.41 167.62 41500.85 88888.00 2024-05-31 20:36:18.000 152 22472.42 167.58 41500.85 88888.00 2024-05-31 20:36:19.000 152 22472.46 167.57 41500.85 88888.00 2024-05-31 20:36:20.000 152 22472.46 167.62 41500.83 47576.64 2024-05-31 20:36:21.000 152 22472.42 167.69 41500.79 88888.00 2024-05-31 20:36:22.000 152 22472.40 167.76 41500.74 88888.00 2024-05-31 20:36:23.000 152 22472.42 167.76 41500.72 88888.00 2024-05-31 20:36:24.000 152 22472.45 167.70 41500.69 88888.00 2024-05-31 20:36:25.000 152 22472.44 167.68 41500.66 47576.69 2024-05-31 20:36:26.000 152 22472.41 167.67 41500.64 88888.00 2024-05-31 20:36:27.000 152 22472.39 167.65 41500.63 88888.00 2024-05-31 20:36:28.000 152 22472.38 167.66 41500.66 88888.00 2024-05-31 20:36:29.000 152 22472.37 167.70 41500.72 88888.00 2024-05-31 20:36:30.000 152 22472.41 167.70 41500.72 47576.65 2024-05-31 20:36:31.000 152 22472.47 167.72 41500.74 88888.00 2024-05-31 20:36:32.000 152 22472.50 167.79 41500.81 88888.00 2024-05-31 20:36:33.000 152 22472.49 167.82 41500.84 88888.00 2024-05-31 20:36:34.000 152 22472.47 167.80 41500.83 88888.00 2024-05-31 20:36:35.000 152 22472.46 167.78 41500.82 47576.64 2024-05-31 20:36:36.000 152 22472.44 167.79 41500.85 88888.00 2024-05-31 20:36:37.000 152 22472.42 167.79 41500.93 88888.00 2024-05-31 20:36:38.000 152 22472.43 167.79 41500.95 88888.00 2024-05-31 20:36:39.000 152 22472.48 167.82 41500.93 88888.00 2024-05-31 20:36:40.000 152 22472.52 167.84 41500.92 47576.63 2024-05-31 20:36:41.000 152 22472.48 167.80 41500.91 88888.00 2024-05-31 20:36:42.000 152 22472.44 167.72 41500.88 88888.00 2024-05-31 20:36:43.000 152 22472.47 167.66 41500.88 88888.00 2024-05-31 20:36:44.000 152 22472.50 167.65 41500.86 88888.00 2024-05-31 20:36:45.000 152 22472.53 167.69 41500.86 47576.62 2024-05-31 20:36:46.000 152 22472.55 167.75 41500.91 88888.00 2024-05-31 20:36:47.000 152 22472.55 167.77 41501.03 88888.00 2024-05-31 20:36:48.000 152 22472.56 167.76 41501.07 88888.00 2024-05-31 20:36:49.000 152 22472.59 167.74 41500.99 88888.00 2024-05-31 20:36:50.000 152 22472.60 167.72 41500.89 47576.65 2024-05-31 20:36:51.000 152 22472.59 167.68 41500.87 88888.00 2024-05-31 20:36:52.000 152 22472.57 167.68 41500.86 88888.00 2024-05-31 20:36:53.000 152 22472.52 167.70 41500.85 88888.00 2024-05-31 20:36:54.000 152 22472.52 167.73 41500.88 88888.00 2024-05-31 20:36:55.000 152 22472.57 167.75 41500.93 47576.62 2024-05-31 20:36:56.000 152 22472.60 167.78 41500.98 88888.00 2024-05-31 20:36:57.000 152 22472.56 167.78 41501.00 88888.00 2024-05-31 20:36:58.000 152 22472.51 167.75 41500.98 88888.00 2024-05-31 20:36:59.000 152 22472.53 167.75 41500.94 88888.00 2024-05-31 20:37:00.000 152 22472.55 167.75 41500.90 47576.65 2024-05-31 20:37:01.000 152 22472.55 167.76 41500.89 88888.00 2024-05-31 20:37:02.000 152 22472.54 167.74 41500.86 88888.00 2024-05-31 20:37:03.000 152 22472.52 167.70 41500.81 88888.00 2024-05-31 20:37:04.000 152 22472.52 167.66 41500.81 88888.00 2024-05-31 20:37:05.000 152 22472.56 167.66 41500.83 47576.66 2024-05-31 20:37:06.000 152 22472.57 167.67 41500.82 88888.00 2024-05-31 20:37:07.000 152 22472.57 167.68 41500.81 88888.00 2024-05-31 20:37:08.000 152 22472.59 167.71 41500.84 88888.00 2024-05-31 20:37:09.000 152 22472.61 167.76 41500.89 88888.00 2024-05-31 20:37:10.000 152 22472.62 167.80 41500.92 47576.65 2024-05-31 20:37:11.000 152 22472.64 167.78 41500.94 88888.00 2024-05-31 20:37:12.000 152 22472.66 167.73 41500.93 88888.00 2024-05-31 20:37:13.000 152 22472.65 167.69 41500.94 88888.00 2024-05-31 20:37:14.000 152 22472.59 167.66 41500.97 88888.00 2024-05-31 20:37:15.000 152 22472.53 167.66 41500.94 47576.67 2024-05-31 20:37:16.000 152 22472.52 167.69 41500.87 88888.00 2024-05-31 20:37:17.000 152 22472.53 167.75 41500.83 88888.00 2024-05-31 20:37:18.000 152 22472.54 167.78 41500.84 88888.00 2024-05-31 20:37:19.000 152 22472.57 167.80 41500.87 88888.00 2024-05-31 20:37:20.000 152 22472.64 167.81 41500.94 47576.67 2024-05-31 20:37:21.000 152 22472.65 167.81 41500.99 88888.00 2024-05-31 20:37:22.000 152 22472.59 167.80 41500.93 88888.00 2024-05-31 20:37:23.000 152 22472.54 167.76 41500.85 88888.00 2024-05-31 20:37:24.000 152 22472.55 167.75 41500.91 88888.00 2024-05-31 20:37:25.000 152 22472.56 167.79 41501.06 47576.69 2024-05-31 20:37:26.000 152 22472.57 167.82 41501.15 88888.00 2024-05-31 20:37:27.000 152 22472.61 167.79 41501.13 88888.00 2024-05-31 20:37:28.000 152 22472.62 167.69 41501.06 88888.00 2024-05-31 20:37:29.000 152 22472.57 167.66 41501.06 88888.00 2024-05-31 20:37:30.000 152 22472.53 167.66 41501.11 47576.68 2024-05-31 20:37:31.000 152 22472.50 167.65 41501.12 88888.00 2024-05-31 20:37:32.000 152 22472.48 167.64 41501.10 88888.00 2024-05-31 20:37:33.000 152 22472.48 167.64 41501.08 88888.00 2024-05-31 20:37:34.000 152 22472.51 167.64 41501.11 88888.00 2024-05-31 20:37:35.000 152 22472.55 167.63 41501.13 47576.65 2024-05-31 20:37:36.000 152 22472.56 167.62 41501.09 88888.00 2024-05-31 20:37:37.000 152 22472.55 167.62 41501.05 88888.00 2024-05-31 20:37:38.000 152 22472.58 167.60 41501.11 88888.00 2024-05-31 20:37:39.000 152 22472.60 167.56 41501.18 88888.00 2024-05-31 20:37:40.000 152 22472.57 167.54 41501.16 47576.64 2024-05-31 20:37:41.000 152 22472.54 167.56 41501.12 88888.00 2024-05-31 20:37:42.000 152 22472.59 167.65 41501.12 88888.00 2024-05-31 20:37:43.000 152 22472.62 167.71 41501.14 88888.00 2024-05-31 20:37:44.000 152 22472.54 167.67 41501.14 88888.00 2024-05-31 20:37:45.000 152 22472.49 167.60 41501.13 47576.66 2024-05-31 20:37:46.000 152 22472.54 167.61 41501.11 88888.00 2024-05-31 20:37:47.000 152 22472.60 167.68 41501.09 88888.00 2024-05-31 20:37:48.000 152 22472.58 167.71 41501.12 88888.00 2024-05-31 20:37:49.000 152 22472.55 167.70 41501.15 88888.00 2024-05-31 20:37:50.000 152 22472.53 167.67 41501.11 47576.64 2024-05-31 20:37:51.000 152 22472.50 167.66 41501.00 88888.00 2024-05-31 20:37:52.000 152 22472.49 167.66 41500.96 88888.00 2024-05-31 20:37:53.000 152 22472.54 167.65 41501.00 88888.00 2024-05-31 20:37:54.000 152 22472.56 167.63 41501.07 88888.00 2024-05-31 20:37:55.000 152 22472.53 167.62 41501.09 47576.62 2024-05-31 20:37:56.000 152 22472.50 167.62 41501.06 88888.00 2024-05-31 20:37:57.000 152 22472.48 167.64 41501.03 88888.00 2024-05-31 20:37:58.000 152 22472.48 167.65 41501.04 88888.00 2024-05-31 20:37:59.000 152 22472.50 167.67 41501.09 88888.00 2024-05-31 20:38:00.000 152 22472.55 167.69 41501.12 47576.62 2024-05-31 20:38:01.000 152 22472.58 167.69 41501.13 88888.00 2024-05-31 20:38:02.000 152 22472.58 167.67 41501.14 88888.00 2024-05-31 20:38:03.000 152 22472.57 167.69 41501.19 88888.00 2024-05-31 20:38:04.000 152 22472.55 167.71 41501.21 88888.00 2024-05-31 20:38:05.000 152 22472.53 167.70 41501.16 47576.60 2024-05-31 20:38:06.000 152 22472.53 167.67 41501.11 88888.00 2024-05-31 20:38:07.000 152 22472.56 167.68 41501.13 88888.00 2024-05-31 20:38:08.000 152 22472.60 167.72 41501.14 88888.00 2024-05-31 20:38:09.000 152 22472.66 167.79 41501.11 88888.00 2024-05-31 20:38:10.000 152 22472.66 167.79 41501.07 47576.63 2024-05-31 20:38:11.000 152 22472.60 167.73 41501.06 88888.00 2024-05-31 20:38:12.000 152 22472.57 167.71 41501.11 88888.00 2024-05-31 20:38:13.000 152 22472.60 167.74 41501.15 88888.00 2024-05-31 20:38:14.000 152 22472.64 167.76 41501.16 88888.00 2024-05-31 20:38:15.000 152 22472.63 167.73 41501.14 47576.63 2024-05-31 20:38:16.000 152 22472.58 167.72 41501.11 88888.00 2024-05-31 20:38:17.000 152 22472.54 167.74 41501.07 88888.00 2024-05-31 20:38:18.000 152 22472.51 167.70 41501.02 88888.00 2024-05-31 20:38:19.000 152 22472.51 167.67 41501.02 88888.00 2024-05-31 20:38:20.000 152 22472.53 167.73 41501.09 47576.66 2024-05-31 20:38:21.000 152 22472.54 167.77 41501.13 88888.00 2024-05-31 20:38:22.000 152 22472.53 167.72 41501.11 88888.00 2024-05-31 20:38:23.000 152 22472.54 167.66 41501.06 88888.00 2024-05-31 20:38:24.000 152 22472.56 167.66 41501.04 88888.00 2024-05-31 20:38:25.000 152 22472.55 167.66 41501.01 47576.66 2024-05-31 20:38:26.000 152 22472.53 167.62 41501.02 88888.00 2024-05-31 20:38:27.000 152 22472.57 167.65 41501.10 88888.00 2024-05-31 20:38:28.000 152 22472.60 167.73 41501.17 88888.00 2024-05-31 20:38:29.000 152 22472.61 167.76 41501.15 88888.00 2024-05-31 20:38:30.000 152 22472.59 167.75 41501.05 47576.67 2024-05-31 20:38:31.000 152 22472.57 167.73 41500.96 88888.00 2024-05-31 20:38:32.000 152 22472.58 167.66 41501.00 88888.00 2024-05-31 20:38:33.000 152 22472.58 167.60 41501.11 88888.00 2024-05-31 20:38:34.000 152 22472.54 167.63 41501.17 88888.00 2024-05-31 20:38:35.000 152 22472.51 167.67 41501.16 47576.70 2024-05-31 20:38:36.000 152 22472.52 167.63 41501.19 88888.00 2024-05-31 20:38:37.000 152 22472.56 167.54 41501.22 88888.00 2024-05-31 20:38:38.000 152 22472.60 167.52 41501.20 88888.00 2024-05-31 20:38:39.000 152 22472.65 167.56 41501.13 88888.00 2024-05-31 20:38:40.000 152 22472.65 167.59 41501.06 47576.67 2024-05-31 20:38:41.000 152 22472.62 167.61 41501.06 88888.00 2024-05-31 20:38:42.000 152 22472.56 167.60 41501.06 88888.00 2024-05-31 20:38:43.000 152 22472.57 167.59 41501.07 88888.00 2024-05-31 20:38:44.000 152 22472.66 167.66 41501.14 88888.00 2024-05-31 20:38:45.000 152 22472.71 167.74 41501.18 47576.71 2024-05-31 20:38:46.000 152 22472.64 167.72 41501.08 88888.00 2024-05-31 20:38:47.000 152 22472.59 167.68 41501.01 88888.00 2024-05-31 20:38:48.000 152 22472.62 167.69 41501.10 88888.00 2024-05-31 20:38:49.000 152 22472.63 167.69 41501.21 88888.00 2024-05-31 20:38:50.000 152 22472.64 167.65 41501.24 47576.67 2024-05-31 20:38:51.000 152 22472.66 167.59 41501.21 88888.00 2024-05-31 20:38:52.000 152 22472.67 167.58 41501.18 88888.00 2024-05-31 20:38:53.000 152 22472.69 167.60 41501.18 88888.00 2024-05-31 20:38:54.000 152 22472.70 167.62 41501.14 88888.00 2024-05-31 20:38:55.000 152 22472.66 167.60 41501.07 47576.71 2024-05-31 20:38:56.000 152 22472.61 167.55 41501.07 88888.00 2024-05-31 20:38:57.000 152 22472.63 167.57 41501.16 88888.00 2024-05-31 20:38:58.000 152 22472.65 167.62 41501.17 88888.00 2024-05-31 20:38:59.000 152 22472.62 167.61 41501.10 88888.00 2024-05-31 20:39:00.000 152 22472.60 167.57 41501.03 47576.71 2024-05-31 20:39:01.000 152 22472.59 167.61 41501.02 88888.00 2024-05-31 20:39:02.000 152 22472.57 167.64 41501.02 88888.00 2024-05-31 20:39:03.000 152 22472.55 167.61 41501.04 88888.00 2024-05-31 20:39:04.000 152 22472.50 167.58 41501.05 88888.00 2024-05-31 20:39:05.000 152 22472.46 167.55 41501.03 47576.69 2024-05-31 20:39:06.000 152 22472.45 167.52 41501.01 88888.00 2024-05-31 20:39:07.000 152 22472.44 167.50 41500.98 88888.00 2024-05-31 20:39:08.000 152 22472.37 167.52 41500.97 88888.00 2024-05-31 20:39:09.000 152 22472.32 167.60 41501.05 88888.00 2024-05-31 20:39:10.000 152 22472.35 167.66 41501.06 47576.70 2024-05-31 20:39:11.000 152 22472.43 167.62 41500.95 88888.00 2024-05-31 20:39:12.000 152 22472.47 167.55 41500.89 88888.00 2024-05-31 20:39:13.000 152 22472.46 167.48 41500.89 88888.00 2024-05-31 20:39:14.000 152 22472.43 167.43 41500.89 88888.00 2024-05-31 20:39:15.000 152 22472.45 167.42 41500.95 47576.72 2024-05-31 20:39:16.000 152 22472.47 167.44 41501.05 88888.00 2024-05-31 20:39:17.000 152 22472.44 167.51 41501.08 88888.00 2024-05-31 20:39:18.000 152 22472.44 167.57 41501.02 88888.00 2024-05-31 20:39:19.000 152 22472.46 167.53 41500.94 88888.00 2024-05-31 20:39:20.000 152 22472.45 167.51 41500.93 47576.71 2024-05-31 20:39:21.000 152 22472.42 167.56 41500.95 88888.00 2024-05-31 20:39:22.000 152 22472.40 167.57 41500.98 88888.00 2024-05-31 20:39:23.000 152 22472.43 167.53 41500.97 88888.00 2024-05-31 20:39:24.000 152 22472.46 167.47 41500.92 88888.00 2024-05-31 20:39:25.000 152 22472.46 167.47 41500.89 47576.71 2024-05-31 20:39:26.000 152 22472.48 167.52 41500.91 88888.00 2024-05-31 20:39:27.000 152 22472.55 167.51 41500.93 88888.00 2024-05-31 20:39:28.000 152 22472.59 167.46 41500.95 88888.00 2024-05-31 20:39:29.000 152 22472.58 167.44 41500.96 88888.00 2024-05-31 20:39:30.000 152 22472.54 167.42 41500.92 47576.76 2024-05-31 20:39:31.000 152 22472.48 167.43 41500.88 88888.00 2024-05-31 20:39:32.000 152 22472.46 167.44 41500.85 88888.00 2024-05-31 20:39:33.000 152 22472.47 167.45 41500.81 88888.00 2024-05-31 20:39:34.000 152 22472.47 167.53 41500.79 88888.00 2024-05-31 20:39:35.000 152 22472.53 167.62 41500.83 47576.76 2024-05-31 20:39:36.000 152 22472.58 167.56 41500.91 88888.00 2024-05-31 20:39:37.000 152 22472.54 167.41 41500.98 88888.00 2024-05-31 20:39:38.000 152 22472.49 167.40 41500.98 88888.00 2024-05-31 20:39:39.000 152 22472.48 167.48 41500.94 88888.00 2024-05-31 20:39:40.000 152 22472.52 167.50 41500.88 47576.76 2024-05-31 20:39:41.000 152 22472.55 167.44 41500.88 88888.00 2024-05-31 20:39:42.000 152 22472.58 167.43 41500.93 88888.00 2024-05-31 20:39:43.000 152 22472.58 167.43 41500.97 88888.00 2024-05-31 20:39:44.000 152 22472.60 167.40 41500.99 88888.00 2024-05-31 20:39:45.000 152 22472.66 167.40 41501.04 47576.82 2024-05-31 20:39:46.000 152 22472.72 167.48 41501.07 88888.00 2024-05-31 20:39:47.000 152 22472.71 167.55 41501.02 88888.00 2024-05-31 20:39:48.000 152 22472.66 167.54 41500.94 88888.00 2024-05-31 20:39:49.000 152 22472.62 167.49 41500.92 88888.00 2024-05-31 20:39:50.000 152 22472.65 167.45 41500.96 47576.82 2024-05-31 20:39:51.000 152 22472.69 167.45 41501.01 88888.00 2024-05-31 20:39:52.000 152 22472.71 167.44 41501.03 88888.00 2024-05-31 20:39:53.000 152 22472.71 167.41 41501.04 88888.00 2024-05-31 20:39:54.000 152 22472.70 167.45 41501.06 88888.00 2024-05-31 20:39:55.000 152 22472.66 167.51 41501.07 47576.82 2024-05-31 20:39:56.000 152 22472.63 167.50 41501.01 88888.00 2024-05-31 20:39:57.000 152 22472.63 167.41 41500.92 88888.00 2024-05-31 20:39:58.000 152 22472.65 167.38 41500.93 88888.00 2024-05-31 20:39:59.000 152 22472.65 167.42 41501.02 88888.00 2024-05-31 20:40:00.000 152 22472.59 167.41 41501.05 47576.82 2024-05-31 20:40:01.000 152 22472.56 167.38 41500.96 88888.00 2024-05-31 20:40:02.000 152 22472.56 167.40 41500.84 88888.00 2024-05-31 20:40:03.000 152 22472.56 167.43 41500.77 88888.00 2024-05-31 20:40:04.000 152 22472.54 167.43 41500.80 88888.00 2024-05-31 20:40:05.000 152 22472.58 167.39 41500.83 47576.83 2024-05-31 20:40:06.000 152 22472.64 167.36 41500.80 88888.00 2024-05-31 20:40:07.000 152 22472.65 167.37 41500.81 88888.00 2024-05-31 20:40:08.000 152 22472.63 167.37 41500.82 88888.00 2024-05-31 20:40:09.000 152 22472.62 167.38 41500.79 88888.00 2024-05-31 20:40:10.000 152 22472.62 167.42 41500.78 47576.88 2024-05-31 20:40:11.000 152 22472.62 167.40 41500.82 88888.00 2024-05-31 20:40:12.000 152 22472.62 167.36 41500.87 88888.00 2024-05-31 20:40:13.000 152 22472.64 167.39 41500.87 88888.00 2024-05-31 20:40:14.000 152 22472.68 167.44 41500.85 88888.00 2024-05-31 20:40:15.000 152 22472.70 167.45 41500.86 47576.84 2024-05-31 20:40:16.000 152 22472.71 167.43 41500.88 88888.00 2024-05-31 20:40:17.000 152 22472.73 167.41 41500.85 88888.00 2024-05-31 20:40:18.000 152 22472.78 167.42 41500.82 88888.00 2024-05-31 20:40:19.000 152 22472.77 167.44 41500.79 88888.00 2024-05-31 20:40:20.000 152 22472.73 167.44 41500.78 47576.86 2024-05-31 20:40:21.000 152 22472.69 167.39 41500.78 88888.00 2024-05-31 20:40:22.000 152 22472.68 167.32 41500.78 88888.00 2024-05-31 20:40:23.000 152 22472.69 167.33 41500.80 88888.00 2024-05-31 20:40:24.000 152 22472.70 167.44 41500.82 88888.00 2024-05-31 20:40:25.000 152 22472.70 167.46 41500.82 47576.84 2024-05-31 20:40:26.000 152 22472.71 167.38 41500.79 88888.00 2024-05-31 20:40:27.000 152 22472.72 167.31 41500.77 88888.00 2024-05-31 20:40:28.000 152 22472.72 167.27 41500.72 88888.00 2024-05-31 20:40:29.000 152 22472.70 167.26 41500.71 88888.00 2024-05-31 20:40:30.000 152 22472.68 167.28 41500.73 47576.85 2024-05-31 20:40:31.000 152 22472.68 167.29 41500.79 88888.00 2024-05-31 20:40:32.000 152 22472.67 167.31 41500.85 88888.00 2024-05-31 20:40:33.000 152 22472.65 167.34 41500.86 88888.00 2024-05-31 20:40:34.000 152 22472.64 167.32 41500.81 88888.00 2024-05-31 20:40:35.000 152 22472.69 167.30 41500.82 47576.85 2024-05-31 20:40:36.000 152 22472.75 167.32 41500.87 88888.00 2024-05-31 20:40:37.000 152 22472.75 167.32 41500.89 88888.00 2024-05-31 20:40:38.000 152 22472.70 167.25 41500.86 88888.00 2024-05-31 20:40:39.000 152 22472.67 167.18 41500.82 88888.00 2024-05-31 20:40:40.000 152 22472.69 167.20 41500.88 47576.86 2024-05-31 20:40:41.000 152 22472.73 167.25 41500.97 88888.00 2024-05-31 20:40:42.000 152 22472.71 167.29 41500.94 88888.00 2024-05-31 20:40:43.000 152 22472.69 167.29 41500.83 88888.00 2024-05-31 20:40:44.000 152 22472.71 167.26 41500.76 88888.00 2024-05-31 20:40:45.000 152 22472.72 167.22 41500.74 47576.86 2024-05-31 20:40:46.000 152 22472.69 167.20 41500.73 88888.00 2024-05-31 20:40:47.000 152 22472.67 167.23 41500.73 88888.00 2024-05-31 20:40:48.000 152 22472.66 167.30 41500.76 88888.00 2024-05-31 20:40:49.000 152 22472.65 167.35 41500.83 88888.00 2024-05-31 20:40:50.000 152 22472.62 167.33 41500.94 47576.85 2024-05-31 20:40:51.000 152 22472.64 167.30 41501.00 88888.00 2024-05-31 20:40:52.000 152 22472.69 167.29 41501.01 88888.00 2024-05-31 20:40:53.000 152 22472.76 167.25 41500.98 88888.00 2024-05-31 20:40:54.000 152 22472.79 167.24 41500.99 88888.00 2024-05-31 20:40:55.000 152 22472.79 167.23 41500.98 47576.90 2024-05-31 20:40:56.000 152 22472.80 167.21 41500.93 88888.00 2024-05-31 20:40:57.000 152 22472.82 167.22 41500.96 88888.00 2024-05-31 20:40:58.000 152 22472.78 167.25 41501.01 88888.00 2024-05-31 20:40:59.000 152 22472.73 167.28 41500.99 88888.00 2024-05-31 20:41:00.000 152 22472.71 167.28 41500.95 47576.87 2024-05-31 20:41:01.000 152 22472.72 167.26 41500.94 88888.00 2024-05-31 20:41:02.000 152 22472.77 167.26 41500.99 88888.00 2024-05-31 20:41:03.000 152 22472.82 167.29 41501.04 88888.00 2024-05-31 20:41:04.000 152 22472.79 167.26 41501.04 88888.00 2024-05-31 20:41:05.000 152 22472.78 167.22 41501.02 47576.86 2024-05-31 20:41:06.000 152 22472.85 167.24 41501.02 88888.00 2024-05-31 20:41:07.000 152 22472.86 167.31 41501.03 88888.00 2024-05-31 20:41:08.000 152 22472.81 167.35 41501.06 88888.00 2024-05-31 20:41:09.000 152 22472.76 167.37 41501.08 88888.00 2024-05-31 20:41:10.000 152 22472.75 167.38 41501.07 47576.90 2024-05-31 20:41:11.000 152 22472.74 167.33 41501.02 88888.00 2024-05-31 20:41:12.000 152 22472.72 167.25 41500.95 88888.00 2024-05-31 20:41:13.000 152 22472.74 167.23 41500.94 88888.00 2024-05-31 20:41:14.000 152 22472.78 167.28 41500.97 88888.00 2024-05-31 20:41:15.000 152 22472.82 167.33 41500.98 47576.88 2024-05-31 20:41:16.000 152 22472.81 167.31 41500.97 88888.00 2024-05-31 20:41:17.000 152 22472.77 167.27 41500.95 88888.00 2024-05-31 20:41:18.000 152 22472.70 167.21 41500.89 88888.00 2024-05-31 20:41:19.000 152 22472.67 167.16 41500.84 88888.00 2024-05-31 20:41:20.000 152 22472.70 167.17 41500.87 47576.86 2024-05-31 20:41:21.000 152 22472.73 167.25 41500.94 88888.00 2024-05-31 20:41:22.000 152 22472.71 167.34 41500.96 88888.00 2024-05-31 20:41:23.000 152 22472.65 167.40 41500.94 88888.00 2024-05-31 20:41:24.000 152 22472.61 167.45 41500.93 88888.00 2024-05-31 20:41:25.000 152 22472.60 167.46 41500.93 47576.84 2024-05-31 20:41:26.000 152 22472.62 167.42 41500.88 88888.00 2024-05-31 20:41:27.000 152 22472.65 167.38 41500.84 88888.00 2024-05-31 20:41:28.000 152 22472.68 167.38 41500.85 88888.00 2024-05-31 20:41:29.000 152 22472.68 167.37 41500.90 88888.00 2024-05-31 20:41:30.000 152 22472.69 167.37 41500.93 47576.84 2024-05-31 20:41:31.000 152 22472.70 167.35 41500.89 88888.00 2024-05-31 20:41:32.000 152 22472.70 167.31 41500.91 88888.00 2024-05-31 20:41:33.000 152 22472.73 167.29 41500.98 88888.00 2024-05-31 20:41:34.000 152 22472.74 167.26 41500.98 88888.00 2024-05-31 20:41:35.000 152 22472.69 167.20 41500.93 47576.82 2024-05-31 20:41:36.000 152 22472.63 167.15 41500.91 88888.00 2024-05-31 20:41:37.000 152 22472.60 167.14 41500.85 88888.00 2024-05-31 20:41:38.000 152 22472.63 167.23 41500.79 88888.00 2024-05-31 20:41:39.000 152 22472.69 167.34 41500.86 88888.00 2024-05-31 20:41:40.000 152 22472.74 167.40 41501.00 47576.81 2024-05-31 20:41:41.000 152 22472.75 167.38 41501.05 88888.00 2024-05-31 20:41:42.000 152 22472.68 167.30 41500.94 88888.00 2024-05-31 20:41:43.000 152 22472.58 167.22 41500.75 88888.00 2024-05-31 20:41:44.000 152 22472.57 167.17 41500.65 88888.00 2024-05-31 20:41:45.000 152 22472.61 167.15 41500.65 47576.80 2024-05-31 20:41:46.000 152 22472.62 167.19 41500.71 88888.00 2024-05-31 20:41:47.000 152 22472.60 167.25 41500.77 88888.00 2024-05-31 20:41:48.000 152 22472.59 167.26 41500.76 88888.00 2024-05-31 20:41:49.000 152 22472.60 167.25 41500.74 88888.00 2024-05-31 20:41:50.000 152 22472.63 167.25 41500.79 47576.84 2024-05-31 20:41:51.000 152 22472.67 167.26 41500.82 88888.00 2024-05-31 20:41:52.000 152 22472.71 167.29 41500.86 88888.00 2024-05-31 20:41:53.000 152 22472.69 167.35 41500.91 88888.00 2024-05-31 20:41:54.000 152 22472.65 167.35 41500.89 88888.00 2024-05-31 20:41:55.000 152 22472.64 167.32 41500.83 47576.81 2024-05-31 20:41:56.000 152 22472.65 167.33 41500.78 88888.00 2024-05-31 20:41:57.000 152 22472.62 167.38 41500.74 88888.00 2024-05-31 20:41:58.000 152 22472.61 167.41 41500.76 88888.00 2024-05-31 20:41:59.000 152 22472.61 167.36 41500.77 88888.00 2024-05-31 20:42:00.000 152 22472.61 167.32 41500.72 47576.79 2024-05-31 20:42:01.000 152 22472.62 167.29 41500.69 88888.00 2024-05-31 20:42:02.000 152 22472.63 167.24 41500.67 88888.00 2024-05-31 20:42:03.000 152 22472.60 167.23 41500.68 88888.00 2024-05-31 20:42:04.000 152 22472.59 167.26 41500.71 88888.00 2024-05-31 20:42:05.000 152 22472.56 167.31 41500.79 47576.82 2024-05-31 20:42:06.000 152 22472.51 167.33 41500.85 88888.00 2024-05-31 20:42:07.000 152 22472.49 167.30 41500.83 88888.00 2024-05-31 20:42:08.000 152 22472.52 167.24 41500.79 88888.00 2024-05-31 20:42:09.000 152 22472.54 167.17 41500.81 88888.00 2024-05-31 20:42:10.000 152 22472.53 167.13 41500.81 47576.79 2024-05-31 20:42:11.000 152 22472.53 167.15 41500.78 88888.00 2024-05-31 20:42:12.000 152 22472.59 167.22 41500.79 88888.00 2024-05-31 20:42:13.000 152 22472.65 167.27 41500.86 88888.00 2024-05-31 20:42:14.000 152 22472.64 167.26 41500.86 88888.00 2024-05-31 20:42:15.000 152 22472.63 167.22 41500.78 47576.78 2024-05-31 20:42:16.000 152 22472.62 167.17 41500.70 88888.00 2024-05-31 20:42:17.000 152 22472.56 167.13 41500.68 88888.00 2024-05-31 20:42:18.000 152 22472.50 167.16 41500.71 88888.00 2024-05-31 20:42:19.000 152 22472.51 167.23 41500.74 88888.00 2024-05-31 20:42:20.000 152 22472.54 167.27 41500.77 47576.78 2024-05-31 20:42:21.000 152 22472.56 167.27 41500.79 88888.00 2024-05-31 20:42:22.000 152 22472.60 167.24 41500.81 88888.00 2024-05-31 20:42:23.000 152 22472.66 167.22 41500.84 88888.00 2024-05-31 20:42:24.000 152 22472.71 167.22 41500.85 88888.00 2024-05-31 20:42:25.000 152 22472.72 167.21 41500.82 47576.78 2024-05-31 20:42:26.000 152 22472.63 167.23 41500.80 88888.00 2024-05-31 20:42:27.000 152 22472.49 167.27 41500.81 88888.00 2024-05-31 20:42:28.000 152 22472.45 167.32 41500.87 88888.00 2024-05-31 20:42:29.000 152 22472.50 167.41 41500.98 88888.00 2024-05-31 20:42:30.000 152 22472.56 167.42 41501.02 47576.79 2024-05-31 20:42:31.000 152 22472.59 167.35 41500.96 88888.00 2024-05-31 20:42:32.000 152 22472.58 167.34 41500.91 88888.00 2024-05-31 20:42:33.000 152 22472.55 167.34 41500.86 88888.00 2024-05-31 20:42:34.000 152 22472.52 167.24 41500.81 88888.00 2024-05-31 20:42:35.000 152 22472.52 167.19 41500.82 47576.75 2024-05-31 20:42:36.000 152 22472.56 167.26 41500.86 88888.00 2024-05-31 20:42:37.000 152 22472.55 167.35 41500.91 88888.00 2024-05-31 20:42:38.000 152 22472.47 167.33 41500.89 88888.00 2024-05-31 20:42:39.000 152 22472.41 167.28 41500.83 88888.00 2024-05-31 20:42:40.000 152 22472.40 167.30 41500.81 47576.78 2024-05-31 20:42:41.000 152 22472.41 167.31 41500.80 88888.00 2024-05-31 20:42:42.000 152 22472.38 167.27 41500.76 88888.00 2024-05-31 20:42:43.000 152 22472.33 167.24 41500.77 88888.00 2024-05-31 20:42:44.000 152 22472.38 167.27 41500.88 88888.00 2024-05-31 20:42:45.000 152 22472.47 167.32 41501.01 47576.75 2024-05-31 20:42:46.000 152 22472.48 167.35 41501.05 88888.00 2024-05-31 20:42:47.000 152 22472.44 167.33 41501.01 88888.00 2024-05-31 20:42:48.000 152 22472.42 167.29 41500.96 88888.00 2024-05-31 20:42:49.000 152 22472.41 167.29 41500.93 88888.00 2024-05-31 20:42:50.000 152 22472.43 167.29 41500.94 47576.74 2024-05-31 20:42:51.000 152 22472.47 167.28 41501.02 88888.00 2024-05-31 20:42:52.000 152 22472.51 167.31 41501.09 88888.00 2024-05-31 20:42:53.000 152 22472.52 167.38 41501.11 88888.00 2024-05-31 20:42:54.000 152 22472.48 167.43 41501.06 88888.00 2024-05-31 20:42:55.000 152 22472.47 167.43 41501.00 47576.74 2024-05-31 20:42:56.000 152 22472.52 167.40 41500.98 88888.00 2024-05-31 20:42:57.000 152 22472.53 167.36 41500.99 88888.00 2024-05-31 20:42:58.000 152 22472.47 167.32 41500.97 88888.00 2024-05-31 20:42:59.000 152 22472.41 167.32 41500.91 88888.00 2024-05-31 20:43:00.000 152 22472.40 167.31 41500.93 47576.73 2024-05-31 20:43:01.000 152 22472.44 167.31 41501.04 88888.00 2024-05-31 20:43:02.000 152 22472.49 167.32 41501.16 88888.00 2024-05-31 20:43:03.000 152 22472.52 167.35 41501.16 88888.00 2024-05-31 20:43:04.000 152 22472.52 167.34 41501.08 88888.00 2024-05-31 20:43:05.000 152 22472.50 167.29 41501.02 47576.70 2024-05-31 20:43:06.000 152 22472.45 167.25 41500.98 88888.00 2024-05-31 20:43:07.000 152 22472.38 167.24 41500.91 88888.00 2024-05-31 20:43:08.000 152 22472.38 167.22 41500.84 88888.00 2024-05-31 20:43:09.000 152 22472.46 167.19 41500.82 88888.00 2024-05-31 20:43:10.000 152 22472.50 167.21 41500.84 47576.68 2024-05-31 20:43:11.000 152 22472.47 167.24 41500.90 88888.00 2024-05-31 20:43:12.000 152 22472.48 167.22 41500.96 88888.00 2024-05-31 20:43:13.000 152 22472.52 167.22 41500.98 88888.00 2024-05-31 20:43:14.000 152 22472.52 167.24 41500.96 88888.00 2024-05-31 20:43:15.000 152 22472.48 167.25 41500.94 47576.66 2024-05-31 20:43:16.000 152 22472.41 167.28 41500.95 88888.00 2024-05-31 20:43:17.000 152 22472.35 167.28 41500.92 88888.00 2024-05-31 20:43:18.000 152 22472.33 167.21 41500.88 88888.00 2024-05-31 20:43:19.000 152 22472.33 167.14 41500.87 88888.00 2024-05-31 20:43:20.000 152 22472.33 167.13 41500.90 47576.63 2024-05-31 20:43:21.000 152 22472.32 167.18 41500.98 88888.00 2024-05-31 20:43:22.000 152 22472.29 167.24 41501.04 88888.00 2024-05-31 20:43:23.000 152 22472.27 167.26 41501.04 88888.00 2024-05-31 20:43:24.000 152 22472.29 167.22 41500.95 88888.00 2024-05-31 20:43:25.000 152 22472.36 167.19 41500.87 47576.64 2024-05-31 20:43:26.000 152 22472.42 167.20 41500.90 88888.00 2024-05-31 20:43:27.000 152 22472.42 167.25 41500.98 88888.00 2024-05-31 20:43:28.000 152 22472.38 167.28 41500.98 88888.00 2024-05-31 20:43:29.000 152 22472.32 167.24 41500.96 88888.00 2024-05-31 20:43:30.000 152 22472.27 167.20 41500.94 47576.60 2024-05-31 20:43:31.000 152 22472.25 167.17 41500.93 88888.00 2024-05-31 20:43:32.000 152 22472.25 167.11 41500.92 88888.00 2024-05-31 20:43:33.000 152 22472.23 167.08 41500.91 88888.00 2024-05-31 20:43:34.000 152 22472.19 167.12 41500.88 88888.00 2024-05-31 20:43:35.000 152 22472.19 167.20 41500.89 47576.62 2024-05-31 20:43:36.000 152 22472.23 167.29 41500.95 88888.00 2024-05-31 20:43:37.000 152 22472.24 167.31 41500.99 88888.00 2024-05-31 20:43:38.000 152 22472.22 167.28 41500.95 88888.00 2024-05-31 20:43:39.000 152 22472.22 167.28 41500.89 88888.00 2024-05-31 20:43:40.000 152 22472.23 167.31 41500.90 47576.61 2024-05-31 20:43:41.000 152 22472.21 167.34 41500.97 88888.00 2024-05-31 20:43:42.000 152 22472.24 167.33 41501.02 88888.00 2024-05-31 20:43:43.000 152 22472.28 167.30 41501.05 88888.00 2024-05-31 20:43:44.000 152 22472.30 167.30 41501.06 88888.00 2024-05-31 20:43:45.000 152 22472.31 167.36 41501.09 47576.56 2024-05-31 20:43:46.000 152 22472.31 167.37 41501.11 88888.00 2024-05-31 20:43:47.000 152 22472.31 167.30 41501.09 88888.00 2024-05-31 20:43:48.000 152 22472.29 167.25 41501.00 88888.00 2024-05-31 20:43:49.000 152 22472.22 167.26 41500.94 88888.00 2024-05-31 20:43:50.000 152 22472.16 167.28 41500.97 47576.58 2024-05-31 20:43:51.000 152 22472.17 167.28 41501.02 88888.00 2024-05-31 20:43:52.000 152 22472.18 167.29 41501.02 88888.00 2024-05-31 20:43:53.000 152 22472.19 167.29 41501.01 88888.00 2024-05-31 20:43:54.000 152 22472.21 167.32 41501.06 88888.00 2024-05-31 20:43:55.000 152 22472.21 167.33 41501.10 47576.55 2024-05-31 20:43:56.000 152 22472.17 167.27 41501.01 88888.00 2024-05-31 20:43:57.000 152 22472.08 167.17 41500.77 88888.00 2024-05-31 20:43:58.000 152 22472.01 167.10 41500.57 88888.00 2024-05-31 20:43:59.000 152 22472.06 167.10 41500.64 88888.00 2024-05-31 20:44:00.000 152 22472.15 167.14 41500.86 47576.53 2024-05-31 20:44:01.000 152 22472.15 167.17 41500.95 88888.00 2024-05-31 20:44:02.000 152 22472.12 167.20 41500.93 88888.00 2024-05-31 20:44:03.000 152 22472.14 167.25 41500.91 88888.00 2024-05-31 20:44:04.000 152 22472.19 167.24 41500.90 88888.00 2024-05-31 20:44:05.000 152 22472.22 167.16 41500.86 47576.53 2024-05-31 20:44:06.000 152 22472.21 167.14 41500.86 88888.00 2024-05-31 20:44:07.000 152 22472.20 167.18 41500.91 88888.00 2024-05-31 20:44:08.000 152 22472.22 167.20 41500.97 88888.00 2024-05-31 20:44:09.000 152 22472.24 167.21 41501.01 88888.00 2024-05-31 20:44:10.000 152 22472.29 167.25 41501.04 47576.53 2024-05-31 20:44:11.000 152 22472.34 167.28 41501.07 88888.00 2024-05-31 20:44:12.000 152 22472.36 167.26 41501.14 88888.00 2024-05-31 20:44:13.000 152 22472.32 167.24 41501.19 88888.00 2024-05-31 20:44:14.000 152 22472.26 167.25 41501.17 88888.00 2024-05-31 20:44:15.000 152 22472.24 167.28 41501.13 47576.54 2024-05-31 20:44:16.000 152 22472.25 167.28 41501.11 88888.00 2024-05-31 20:44:17.000 152 22472.24 167.25 41501.12 88888.00 2024-05-31 20:44:18.000 152 22472.25 167.22 41501.13 88888.00 2024-05-31 20:44:19.000 152 22472.29 167.23 41501.09 88888.00 2024-05-31 20:44:20.000 152 22472.32 167.26 41501.03 47576.51 2024-05-31 20:44:21.000 152 22472.29 167.25 41501.05 88888.00 2024-05-31 20:44:22.000 152 22472.24 167.23 41501.10 88888.00 2024-05-31 20:44:23.000 152 22472.19 167.21 41501.08 88888.00 2024-05-31 20:44:24.000 152 22472.21 167.22 41501.06 88888.00 2024-05-31 20:44:25.000 152 22472.29 167.27 41501.10 47576.52 2024-05-31 20:44:26.000 152 22472.33 167.31 41501.12 88888.00 2024-05-31 20:44:27.000 152 22472.29 167.31 41501.09 88888.00 2024-05-31 20:44:28.000 152 22472.24 167.32 41501.06 88888.00 2024-05-31 20:44:29.000 152 22472.24 167.31 41501.05 88888.00 2024-05-31 20:44:30.000 152 22472.27 167.28 41501.03 47576.51 2024-05-31 20:44:31.000 152 22472.26 167.25 41501.02 88888.00 2024-05-31 20:44:32.000 152 22472.24 167.24 41501.04 88888.00 2024-05-31 20:44:33.000 152 22472.25 167.26 41501.06 88888.00 2024-05-31 20:44:34.000 152 22472.27 167.31 41501.01 88888.00 2024-05-31 20:44:35.000 152 22472.25 167.33 41500.95 47576.52 2024-05-31 20:44:36.000 152 22472.27 167.36 41500.99 88888.00 2024-05-31 20:44:37.000 152 22472.31 167.41 41501.08 88888.00 2024-05-31 20:44:38.000 152 22472.25 167.38 41501.11 88888.00 2024-05-31 20:44:39.000 152 22472.18 167.29 41501.06 88888.00 2024-05-31 20:44:40.000 152 22472.21 167.24 41501.05 47576.51 2024-05-31 20:44:41.000 152 22472.27 167.25 41501.07 88888.00 2024-05-31 20:44:42.000 152 22472.26 167.28 41501.09 88888.00 2024-05-31 20:44:43.000 152 22472.20 167.24 41501.07 88888.00 2024-05-31 20:44:44.000 152 22472.20 167.20 41501.05 88888.00 2024-05-31 20:44:45.000 152 22472.24 167.23 41501.05 47576.50 2024-05-31 20:44:46.000 152 22472.23 167.27 41501.03 88888.00 2024-05-31 20:44:47.000 152 22472.19 167.29 41501.02 88888.00 2024-05-31 20:44:48.000 152 22472.19 167.29 41501.07 88888.00 2024-05-31 20:44:49.000 152 22472.18 167.25 41501.11 88888.00 2024-05-31 20:44:50.000 152 22472.11 167.22 41501.06 47576.51 2024-05-31 20:44:51.000 152 22472.03 167.24 41501.01 88888.00 2024-05-31 20:44:52.000 152 22472.05 167.27 41501.02 88888.00 2024-05-31 20:44:53.000 152 22472.09 167.25 41501.05 88888.00 2024-05-31 20:44:54.000 152 22472.09 167.21 41500.99 88888.00 2024-05-31 20:44:55.000 152 22472.04 167.19 41500.89 47576.44 2024-05-31 20:44:56.000 152 22472.01 167.24 41500.84 88888.00 2024-05-31 20:44:57.000 152 22472.03 167.28 41500.84 88888.00 2024-05-31 20:44:58.000 152 22472.06 167.31 41500.86 88888.00 2024-05-31 20:44:59.000 152 22472.05 167.36 41500.90 88888.00 2024-05-31 20:45:00.000 152 22471.99 167.40 41500.93 47576.53 2024-05-31 20:45:01.000 152 22471.92 167.35 41500.90 88888.00 2024-05-31 20:45:02.000 152 22471.88 167.28 41500.81 88888.00 2024-05-31 20:45:03.000 152 22471.87 167.25 41500.73 88888.00 2024-05-31 20:45:04.000 152 22471.89 167.28 41500.76 88888.00 2024-05-31 20:45:05.000 152 22471.95 167.32 41500.83 47576.47 2024-05-31 20:45:06.000 152 22472.00 167.33 41500.86 88888.00 2024-05-31 20:45:07.000 152 22472.03 167.32 41500.79 88888.00 2024-05-31 20:45:08.000 152 22472.06 167.32 41500.71 88888.00 2024-05-31 20:45:09.000 152 22472.07 167.33 41500.70 88888.00 2024-05-31 20:45:10.000 152 22472.05 167.31 41500.77 47576.49 2024-05-31 20:45:11.000 152 22472.08 167.25 41500.82 88888.00 2024-05-31 20:45:12.000 152 22472.08 167.20 41500.82 88888.00 2024-05-31 20:45:13.000 152 22472.04 167.20 41500.77 88888.00 2024-05-31 20:45:14.000 152 22472.03 167.22 41500.69 88888.00 2024-05-31 20:45:15.000 152 22472.10 167.24 41500.67 47576.44 2024-05-31 20:45:16.000 152 22472.13 167.21 41500.70 88888.00 2024-05-31 20:45:17.000 152 22472.10 167.16 41500.73 88888.00 2024-05-31 20:45:18.000 152 22472.07 167.11 41500.69 88888.00 2024-05-31 20:45:19.000 152 22472.06 167.09 41500.57 88888.00 2024-05-31 20:45:20.000 152 22472.03 167.11 41500.50 47576.43 2024-05-31 20:45:21.000 152 22471.99 167.19 41500.57 88888.00 2024-05-31 20:45:22.000 152 22471.99 167.24 41500.63 88888.00 2024-05-31 20:45:23.000 152 22472.04 167.18 41500.57 88888.00 2024-05-31 20:45:24.000 152 22472.07 167.11 41500.56 88888.00 2024-05-31 20:45:25.000 152 22472.08 167.15 41500.67 47576.42 2024-05-31 20:45:26.000 152 22472.09 167.20 41500.80 88888.00 2024-05-31 20:45:27.000 152 22472.08 167.17 41500.87 88888.00 2024-05-31 20:45:28.000 152 22472.03 167.10 41500.84 88888.00 2024-05-31 20:45:29.000 152 22472.03 167.12 41500.82 88888.00 2024-05-31 20:45:30.000 152 22472.10 167.17 41500.85 47576.41 2024-05-31 20:45:31.000 152 22472.14 167.15 41500.88 88888.00 2024-05-31 20:45:32.000 152 22472.12 167.10 41500.91 88888.00 2024-05-31 20:45:33.000 152 22472.10 167.10 41500.98 88888.00 2024-05-31 20:45:34.000 152 22472.10 167.15 41501.02 88888.00 2024-05-31 20:45:35.000 152 22472.11 167.18 41501.01 47576.40 2024-05-31 20:45:36.000 152 22472.15 167.13 41500.98 88888.00 2024-05-31 20:45:37.000 152 22472.18 167.11 41500.93 88888.00 2024-05-31 20:45:38.000 152 22472.15 167.11 41500.92 88888.00 2024-05-31 20:45:39.000 152 22472.12 167.05 41500.90 88888.00 2024-05-31 20:45:40.000 152 22472.12 166.99 41500.84 47576.41 2024-05-31 20:45:41.000 152 22472.16 167.01 41500.84 88888.00 2024-05-31 20:45:42.000 152 22472.22 167.07 41500.90 88888.00 2024-05-31 20:45:43.000 152 22472.28 167.09 41500.93 88888.00 2024-05-31 20:45:44.000 152 22472.28 167.07 41500.87 88888.00 2024-05-31 20:45:45.000 152 22472.24 167.08 41500.80 47576.38 2024-05-31 20:45:46.000 152 22472.19 167.11 41500.71 88888.00 2024-05-31 20:45:47.000 152 22472.15 167.12 41500.59 88888.00 2024-05-31 20:45:48.000 152 22472.13 167.15 41500.57 88888.00 2024-05-31 20:45:49.000 152 22472.15 167.20 41500.64 88888.00 2024-05-31 20:45:50.000 152 22472.16 167.24 41500.69 47576.42 2024-05-31 20:45:51.000 152 22472.18 167.26 41500.78 88888.00 2024-05-31 20:45:52.000 152 22472.24 167.25 41500.86 88888.00 2024-05-31 20:45:53.000 152 22472.28 167.20 41500.86 88888.00 2024-05-31 20:45:54.000 152 22472.28 167.13 41500.81 88888.00 2024-05-31 20:45:55.000 152 22472.26 167.10 41500.76 47576.44 2024-05-31 20:45:56.000 152 22472.25 167.10 41500.79 88888.00 2024-05-31 20:45:57.000 152 22472.24 167.11 41500.83 88888.00 2024-05-31 20:45:58.000 152 22472.20 167.11 41500.82 88888.00 2024-05-31 20:45:59.000 152 22472.15 167.10 41500.79 88888.00 2024-05-31 20:46:00.000 152 22472.12 167.08 41500.79 47576.42 2024-05-31 20:46:01.000 152 22472.10 167.04 41500.79 88888.00 2024-05-31 20:46:02.000 152 22472.07 167.01 41500.80 88888.00 2024-05-31 20:46:03.000 152 22472.08 167.03 41500.86 88888.00 2024-05-31 20:46:04.000 152 22472.15 167.04 41500.95 88888.00 2024-05-31 20:46:05.000 152 22472.16 167.00 41501.01 47576.43 2024-05-31 20:46:06.000 152 22472.15 166.96 41501.03 88888.00 2024-05-31 20:46:07.000 152 22472.13 167.02 41501.06 88888.00 2024-05-31 20:46:08.000 152 22472.12 167.12 41501.04 88888.00 2024-05-31 20:46:09.000 152 22472.06 167.12 41500.96 88888.00 2024-05-31 20:46:10.000 152 22472.04 167.05 41500.93 47576.42 2024-05-31 20:46:11.000 152 22472.13 167.05 41501.01 88888.00 2024-05-31 20:46:12.000 152 22472.22 167.07 41501.10 88888.00 2024-05-31 20:46:13.000 152 22472.24 167.04 41501.12 88888.00 2024-05-31 20:46:14.000 152 22472.22 167.03 41501.11 88888.00 2024-05-31 20:46:15.000 152 22472.25 167.08 41501.14 47576.44 2024-05-31 20:46:16.000 152 22472.25 167.06 41501.15 88888.00 2024-05-31 20:46:17.000 152 22472.20 166.97 41501.06 88888.00 2024-05-31 20:46:18.000 152 22472.16 166.92 41500.96 88888.00 2024-05-31 20:46:19.000 152 22472.18 166.95 41500.91 88888.00 2024-05-31 20:46:20.000 152 22472.21 166.98 41500.94 47576.43 2024-05-31 20:46:21.000 152 22472.22 166.96 41501.02 88888.00 2024-05-31 20:46:22.000 152 22472.22 166.93 41501.06 88888.00 2024-05-31 20:46:23.000 152 22472.22 166.91 41501.05 88888.00 2024-05-31 20:46:24.000 152 22472.21 166.91 41501.04 88888.00 2024-05-31 20:46:25.000 152 22472.16 166.94 41501.05 47576.43 2024-05-31 20:46:26.000 152 22472.07 166.96 41501.01 88888.00 2024-05-31 20:46:27.000 152 22472.04 166.95 41501.00 88888.00 2024-05-31 20:46:28.000 152 22472.11 166.96 41501.05 88888.00 2024-05-31 20:46:29.000 152 22472.18 166.98 41501.09 88888.00 2024-05-31 20:46:30.000 152 22472.19 167.01 41501.06 47576.41 2024-05-31 20:46:31.000 152 22472.14 167.00 41500.98 88888.00 2024-05-31 20:46:32.000 152 22472.07 166.95 41500.90 88888.00 2024-05-31 20:46:33.000 152 22472.06 166.93 41500.94 88888.00 2024-05-31 20:46:34.000 152 22472.07 166.95 41501.00 88888.00 2024-05-31 20:46:35.000 152 22472.04 166.96 41501.01 47576.42 2024-05-31 20:46:36.000 152 22472.03 166.91 41501.00 88888.00 2024-05-31 20:46:37.000 152 22472.05 166.86 41501.02 88888.00 2024-05-31 20:46:38.000 152 22472.06 166.84 41501.09 88888.00 2024-05-31 20:46:39.000 152 22472.04 166.83 41501.09 88888.00 2024-05-31 20:46:40.000 152 22472.07 166.83 41501.06 47576.44 2024-05-31 20:46:41.000 152 22472.13 166.84 41501.11 88888.00 2024-05-31 20:46:42.000 152 22472.15 166.82 41501.19 88888.00 2024-05-31 20:46:43.000 152 22472.13 166.78 41501.17 88888.00 2024-05-31 20:46:44.000 152 22472.14 166.79 41501.10 88888.00 2024-05-31 20:46:45.000 152 22472.13 166.85 41501.04 47576.43 2024-05-31 20:46:46.000 152 22472.11 166.88 41500.99 88888.00 2024-05-31 20:46:47.000 152 22472.11 166.86 41500.95 88888.00 2024-05-31 20:46:48.000 152 22472.10 166.84 41500.96 88888.00 2024-05-31 20:46:49.000 152 22472.10 166.84 41501.01 88888.00 2024-05-31 20:46:50.000 152 22472.16 166.85 41501.08 47576.41 2024-05-31 20:46:51.000 152 22472.19 166.87 41501.10 88888.00 2024-05-31 20:46:52.000 152 22472.17 166.89 41501.06 88888.00 2024-05-31 20:46:53.000 152 22472.15 166.88 41501.08 88888.00 2024-05-31 20:46:54.000 152 22472.16 166.86 41501.16 88888.00 2024-05-31 20:46:55.000 152 22472.14 166.83 41501.15 47576.44 2024-05-31 20:46:56.000 152 22472.10 166.82 41501.07 88888.00 2024-05-31 20:46:57.000 152 22472.08 166.83 41501.02 88888.00 2024-05-31 20:46:58.000 152 22472.09 166.83 41500.98 88888.00 2024-05-31 20:46:59.000 152 22472.15 166.87 41500.94 88888.00 2024-05-31 20:47:00.000 152 22472.22 166.93 41500.98 47576.43 2024-05-31 20:47:01.000 152 22472.26 166.94 41501.05 88888.00 2024-05-31 20:47:02.000 152 22472.26 166.91 41501.04 88888.00 2024-05-31 20:47:03.000 152 22472.24 166.89 41501.00 88888.00 2024-05-31 20:47:04.000 152 22472.21 166.85 41500.98 88888.00 2024-05-31 20:47:05.000 152 22472.19 166.78 41500.98 47576.42 2024-05-31 20:47:06.000 152 22472.22 166.74 41500.99 88888.00 2024-05-31 20:47:07.000 152 22472.28 166.81 41501.02 88888.00 2024-05-31 20:47:08.000 152 22472.31 166.90 41501.01 88888.00 2024-05-31 20:47:09.000 152 22472.32 166.91 41501.00 88888.00 2024-05-31 20:47:10.000 152 22472.38 166.87 41501.02 47576.44 2024-05-31 20:47:11.000 152 22472.46 166.85 41501.07 88888.00 2024-05-31 20:47:12.000 152 22472.50 166.86 41501.12 88888.00 2024-05-31 20:47:13.000 152 22472.47 166.88 41501.06 88888.00 2024-05-31 20:47:14.000 152 22472.43 166.89 41500.98 88888.00 2024-05-31 20:47:15.000 152 22472.42 166.90 41501.02 47576.44 2024-05-31 20:47:16.000 152 22472.41 166.88 41501.06 88888.00 2024-05-31 20:47:17.000 152 22472.38 166.82 41500.98 88888.00 2024-05-31 20:47:18.000 152 22472.39 166.81 41500.94 88888.00 2024-05-31 20:47:19.000 152 22472.43 166.83 41500.99 88888.00 2024-05-31 20:47:20.000 152 22472.45 166.82 41501.00 47576.50 2024-05-31 20:47:21.000 152 22472.39 166.80 41500.96 88888.00 2024-05-31 20:47:22.000 152 22472.34 166.79 41500.97 88888.00 2024-05-31 20:47:23.000 152 22472.37 166.82 41501.04 88888.00 2024-05-31 20:47:24.000 152 22472.41 166.85 41501.06 88888.00 2024-05-31 20:47:25.000 152 22472.42 166.89 41501.04 47576.49 2024-05-31 20:47:26.000 152 22472.43 166.93 41501.06 88888.00 2024-05-31 20:47:27.000 152 22472.46 166.90 41501.06 88888.00 2024-05-31 20:47:28.000 152 22472.45 166.82 41500.98 88888.00 2024-05-31 20:47:29.000 152 22472.42 166.77 41500.87 88888.00 2024-05-31 20:47:30.000 152 22472.42 166.75 41500.81 47576.54 2024-05-31 20:47:31.000 152 22472.48 166.76 41500.85 88888.00 2024-05-31 20:47:32.000 152 22472.51 166.78 41500.91 88888.00 2024-05-31 20:47:33.000 152 22472.50 166.78 41500.90 88888.00 2024-05-31 20:47:34.000 152 22472.51 166.77 41500.85 88888.00 2024-05-31 20:47:35.000 152 22472.50 166.77 41500.85 47576.53 2024-05-31 20:47:36.000 152 22472.49 166.81 41500.90 88888.00 2024-05-31 20:47:37.000 152 22472.51 166.84 41500.93 88888.00 2024-05-31 20:47:38.000 152 22472.52 166.81 41500.90 88888.00 2024-05-31 20:47:39.000 152 22472.53 166.79 41500.94 88888.00 2024-05-31 20:47:40.000 152 22472.53 166.84 41501.01 47576.55 2024-05-31 20:47:41.000 152 22472.49 166.89 41501.03 88888.00 2024-05-31 20:47:42.000 152 22472.50 166.93 41501.04 88888.00 2024-05-31 20:47:43.000 152 22472.57 166.93 41501.09 88888.00 2024-05-31 20:47:44.000 152 22472.62 166.87 41501.08 88888.00 2024-05-31 20:47:45.000 152 22472.61 166.83 41501.06 47576.60 2024-05-31 20:47:46.000 152 22472.56 166.85 41501.06 88888.00 2024-05-31 20:47:47.000 152 22472.51 166.88 41501.04 88888.00 2024-05-31 20:47:48.000 152 22472.48 166.84 41501.00 88888.00 2024-05-31 20:47:49.000 152 22472.48 166.81 41501.02 88888.00 2024-05-31 20:47:50.000 152 22472.51 166.83 41501.06 47576.60 2024-05-31 20:47:51.000 152 22472.59 166.91 41501.05 88888.00 2024-05-31 20:47:52.000 152 22472.62 166.94 41500.89 88888.00 2024-05-31 20:47:53.000 152 22472.57 166.85 41500.72 88888.00 2024-05-31 20:47:54.000 152 22472.53 166.78 41500.66 88888.00 2024-05-31 20:47:55.000 152 22472.57 166.75 41500.65 47576.62 2024-05-31 20:47:56.000 152 22472.66 166.77 41500.69 88888.00 2024-05-31 20:47:57.000 152 22472.76 166.86 41500.81 88888.00 2024-05-31 20:47:58.000 152 22472.81 166.93 41500.90 88888.00 2024-05-31 20:47:59.000 152 22472.80 166.94 41500.99 88888.00 2024-05-31 20:48:00.000 152 22472.80 166.90 41501.05 47576.60 2024-05-31 20:48:01.000 152 22472.79 166.81 41501.02 88888.00 2024-05-31 20:48:02.000 152 22472.74 166.77 41500.94 88888.00 2024-05-31 20:48:03.000 152 22472.71 166.78 41500.89 88888.00 2024-05-31 20:48:04.000 152 22472.72 166.80 41500.93 88888.00 2024-05-31 20:48:05.000 152 22472.76 166.77 41500.93 47576.64 2024-05-31 20:48:06.000 152 22472.76 166.70 41500.93 88888.00 2024-05-31 20:48:07.000 152 22472.76 166.72 41500.98 88888.00 2024-05-31 20:48:08.000 152 22472.77 166.81 41501.02 88888.00 2024-05-31 20:48:09.000 152 22472.77 166.83 41501.05 88888.00 2024-05-31 20:48:10.000 152 22472.75 166.81 41501.07 47576.66 2024-05-31 20:48:11.000 152 22472.73 166.82 41501.04 88888.00 2024-05-31 20:48:12.000 152 22472.72 166.84 41500.97 88888.00 2024-05-31 20:48:13.000 152 22472.75 166.82 41500.91 88888.00 2024-05-31 20:48:14.000 152 22472.78 166.77 41500.91 88888.00 2024-05-31 20:48:15.000 152 22472.78 166.74 41500.94 47576.67 2024-05-31 20:48:16.000 152 22472.74 166.73 41500.94 88888.00 2024-05-31 20:48:17.000 152 22472.70 166.71 41500.88 88888.00 2024-05-31 20:48:18.000 152 22472.68 166.69 41500.82 88888.00 2024-05-31 20:48:19.000 152 22472.72 166.71 41500.79 88888.00 2024-05-31 20:48:20.000 152 22472.77 166.74 41500.84 47576.76 2024-05-31 20:48:21.000 152 22472.81 166.74 41500.94 88888.00 2024-05-31 20:48:22.000 152 22472.82 166.76 41501.02 88888.00 2024-05-31 20:48:23.000 152 22472.82 166.79 41501.02 88888.00 2024-05-31 20:48:24.000 152 22472.85 166.80 41500.95 88888.00 2024-05-31 20:48:25.000 152 22472.87 166.76 41500.89 47576.78 2024-05-31 20:48:26.000 152 22472.84 166.69 41500.88 88888.00 2024-05-31 20:48:27.000 152 22472.79 166.65 41500.85 88888.00 2024-05-31 20:48:28.000 152 22472.82 166.65 41500.82 88888.00 2024-05-31 20:48:29.000 152 22472.90 166.72 41500.86 88888.00 2024-05-31 20:48:30.000 152 22472.95 166.79 41500.94 47576.80 2024-05-31 20:48:31.000 152 22472.97 166.76 41500.95 88888.00 2024-05-31 20:48:32.000 152 22472.97 166.68 41500.88 88888.00 2024-05-31 20:48:33.000 152 22472.96 166.64 41500.87 88888.00 2024-05-31 20:48:34.000 152 22472.93 166.63 41500.94 88888.00 2024-05-31 20:48:35.000 152 22472.90 166.67 41500.94 47576.82 2024-05-31 20:48:36.000 152 22472.90 166.67 41500.90 88888.00 2024-05-31 20:48:37.000 152 22472.94 166.65 41500.91 88888.00 2024-05-31 20:48:38.000 152 22472.97 166.63 41500.91 88888.00 2024-05-31 20:48:39.000 152 22472.95 166.59 41500.86 88888.00 2024-05-31 20:48:40.000 152 22472.95 166.58 41500.86 47576.87 2024-05-31 20:48:41.000 152 22472.98 166.61 41500.95 88888.00 2024-05-31 20:48:42.000 152 22473.00 166.62 41500.99 88888.00 2024-05-31 20:48:43.000 152 22472.98 166.63 41500.95 88888.00 2024-05-31 20:48:44.000 152 22472.98 166.66 41500.93 88888.00 2024-05-31 20:48:45.000 152 22473.02 166.68 41500.94 47576.92 2024-05-31 20:48:46.000 152 22473.05 166.70 41500.96 88888.00 2024-05-31 20:48:47.000 152 22473.06 166.69 41500.98 88888.00 2024-05-31 20:48:48.000 152 22473.06 166.65 41500.99 88888.00 2024-05-31 20:48:49.000 152 22473.08 166.60 41500.97 88888.00 2024-05-31 20:48:50.000 152 22473.11 166.60 41500.90 47576.92 2024-05-31 20:48:51.000 152 22473.12 166.64 41500.86 88888.00 2024-05-31 20:48:52.000 152 22473.15 166.68 41500.88 88888.00 2024-05-31 20:48:53.000 152 22473.18 166.67 41500.91 88888.00 2024-05-31 20:48:54.000 152 22473.20 166.63 41500.94 88888.00 2024-05-31 20:48:55.000 152 22473.19 166.60 41500.99 47577.00 2024-05-31 20:48:56.000 152 22473.14 166.60 41500.98 88888.00 2024-05-31 20:48:57.000 152 22473.06 166.62 41500.95 88888.00 2024-05-31 20:48:58.000 152 22473.03 166.63 41500.98 88888.00 2024-05-31 20:48:59.000 152 22473.05 166.58 41501.01 88888.00 2024-05-31 20:49:00.000 152 22473.10 166.54 41500.94 47576.99 2024-05-31 20:49:01.000 152 22473.13 166.52 41500.85 88888.00 2024-05-31 20:49:02.000 152 22473.12 166.52 41500.85 88888.00 2024-05-31 20:49:03.000 152 22473.14 166.54 41500.95 88888.00 2024-05-31 20:49:04.000 152 22473.18 166.55 41501.03 88888.00 2024-05-31 20:49:05.000 152 22473.18 166.55 41501.02 47577.01 2024-05-31 20:49:06.000 152 22473.17 166.54 41500.98 88888.00 2024-05-31 20:49:07.000 152 22473.19 166.52 41500.97 88888.00 2024-05-31 20:49:08.000 152 22473.22 166.48 41500.96 88888.00 2024-05-31 20:49:09.000 152 22473.23 166.46 41500.91 88888.00 2024-05-31 20:49:10.000 152 22473.26 166.50 41500.93 47577.01 2024-05-31 20:49:11.000 152 22473.31 166.52 41501.02 88888.00 2024-05-31 20:49:12.000 152 22473.35 166.52 41501.07 88888.00 2024-05-31 20:49:13.000 152 22473.37 166.53 41501.10 88888.00 2024-05-31 20:49:14.000 152 22473.34 166.51 41501.12 88888.00 2024-05-31 20:49:15.000 152 22473.22 166.46 41501.07 47577.05 2024-05-31 20:49:16.000 152 22473.15 166.42 41500.99 88888.00 2024-05-31 20:49:17.000 152 22473.21 166.43 41500.97 88888.00 2024-05-31 20:49:18.000 152 22473.32 166.44 41500.98 88888.00 2024-05-31 20:49:19.000 152 22473.38 166.47 41500.98 88888.00 2024-05-31 20:49:20.000 152 22473.36 166.51 41500.95 47577.04 2024-05-31 20:49:21.000 152 22473.31 166.52 41500.93 88888.00 2024-05-31 20:49:22.000 152 22473.30 166.50 41501.00 88888.00 2024-05-31 20:49:23.000 152 22473.28 166.48 41501.07 88888.00 2024-05-31 20:49:24.000 152 22473.22 166.46 41501.00 88888.00 2024-05-31 20:49:25.000 152 22473.15 166.41 41500.90 47577.01 2024-05-31 20:49:26.000 152 22473.13 166.37 41500.86 88888.00 2024-05-31 20:49:27.000 152 22473.13 166.36 41500.83 88888.00 2024-05-31 20:49:28.000 152 22473.16 166.36 41500.87 88888.00 2024-05-31 20:49:29.000 152 22473.22 166.38 41501.04 88888.00 2024-05-31 20:49:30.000 152 22473.26 166.40 41501.18 47577.03 2024-05-31 20:49:31.000 152 22473.23 166.37 41501.11 88888.00 2024-05-31 20:49:32.000 152 22473.16 166.33 41500.98 88888.00 2024-05-31 20:49:33.000 152 22473.11 166.31 41500.89 88888.00 2024-05-31 20:49:34.000 152 22473.12 166.28 41500.88 88888.00 2024-05-31 20:49:35.000 152 22473.19 166.27 41500.95 47576.99 2024-05-31 20:49:36.000 152 22473.26 166.29 41501.06 88888.00 2024-05-31 20:49:37.000 152 22473.31 166.32 41501.08 88888.00 2024-05-31 20:49:38.000 152 22473.32 166.31 41501.02 88888.00 2024-05-31 20:49:39.000 152 22473.33 166.30 41501.00 88888.00 2024-05-31 20:49:40.000 152 22473.34 166.30 41500.99 47577.00 2024-05-31 20:49:41.000 152 22473.28 166.30 41500.95 88888.00 2024-05-31 20:49:42.000 152 22473.21 166.28 41500.97 88888.00 2024-05-31 20:49:43.000 152 22473.24 166.23 41501.09 88888.00 2024-05-31 20:49:44.000 152 22473.34 166.19 41501.14 88888.00 2024-05-31 20:49:45.000 152 22473.38 166.22 41501.09 47576.99 2024-05-31 20:49:46.000 152 22473.32 166.28 41501.04 88888.00 2024-05-31 20:49:47.000 152 22473.28 166.33 41501.07 88888.00 2024-05-31 20:49:48.000 152 22473.26 166.35 41501.12 88888.00 2024-05-31 20:49:49.000 152 22473.24 166.34 41501.14 88888.00 2024-05-31 20:49:50.000 152 22473.24 166.34 41501.12 47577.01 2024-05-31 20:49:51.000 152 22473.23 166.34 41501.10 88888.00 2024-05-31 20:49:52.000 152 22473.21 166.34 41501.10 88888.00 2024-05-31 20:49:53.000 152 22473.21 166.33 41501.13 88888.00 2024-05-31 20:49:54.000 152 22473.20 166.30 41501.15 88888.00 2024-05-31 20:49:55.000 152 22473.18 166.30 41501.13 47577.04 2024-05-31 20:49:56.000 152 22473.15 166.32 41501.09 88888.00 2024-05-31 20:49:57.000 152 22473.15 166.30 41501.03 88888.00 2024-05-31 20:49:58.000 152 22473.18 166.23 41501.00 88888.00 2024-05-31 20:49:59.000 152 22473.23 166.17 41501.02 88888.00 2024-05-31 20:50:00.000 152 22473.26 166.16 41501.02 47576.97 2024-05-31 20:50:01.000 152 22473.24 166.21 41500.97 88888.00 2024-05-31 20:50:02.000 152 22473.22 166.24 41500.96 88888.00 2024-05-31 20:50:03.000 152 22473.22 166.21 41501.00 88888.00 2024-05-31 20:50:04.000 152 22473.19 166.13 41501.02 88888.00 2024-05-31 20:50:05.000 152 22473.19 166.09 41501.04 47577.01 2024-05-31 20:50:06.000 152 22473.22 166.10 41501.09 88888.00 2024-05-31 20:50:07.000 152 22473.25 166.12 41501.09 88888.00 2024-05-31 20:50:08.000 152 22473.27 166.13 41501.06 88888.00 2024-05-31 20:50:09.000 152 22473.24 166.15 41501.06 88888.00 2024-05-31 20:50:10.000 152 22473.20 166.14 41501.03 47577.00 2024-05-31 20:50:11.000 152 22473.20 166.12 41501.00 88888.00 2024-05-31 20:50:12.000 152 22473.23 166.15 41500.96 88888.00 2024-05-31 20:50:13.000 152 22473.25 166.18 41500.91 88888.00 2024-05-31 20:50:14.000 152 22473.28 166.16 41500.89 88888.00 2024-05-31 20:50:15.000 152 22473.32 166.14 41500.95 47577.01 2024-05-31 20:50:16.000 152 22473.36 166.16 41501.04 88888.00 2024-05-31 20:50:17.000 152 22473.36 166.15 41501.06 88888.00 2024-05-31 20:50:18.000 152 22473.34 166.09 41501.01 88888.00 2024-05-31 20:50:19.000 152 22473.34 166.03 41500.94 88888.00 2024-05-31 20:50:20.000 152 22473.39 165.99 41500.89 47577.01 2024-05-31 20:50:21.000 152 22473.48 165.98 41500.84 88888.00 2024-05-31 20:50:22.000 152 22473.60 166.05 41500.82 88888.00 2024-05-31 20:50:23.000 152 22473.69 166.18 41500.81 88888.00 2024-05-31 20:50:24.000 152 22473.70 166.33 41500.72 88888.00 2024-05-31 20:50:25.000 152 22473.59 166.45 41500.66 47576.91 2024-05-31 20:50:26.000 152 22473.44 166.46 41500.74 88888.00 2024-05-31 20:50:27.000 152 22473.35 166.37 41500.85 88888.00 2024-05-31 20:50:28.000 152 22473.34 166.33 41500.87 88888.00 2024-05-31 20:50:29.000 152 22473.37 166.32 41500.87 88888.00 2024-05-31 20:50:30.000 152 22473.41 166.28 41500.88 47577.05 2024-05-31 20:50:31.000 152 22473.40 166.22 41500.83 88888.00 2024-05-31 20:50:32.000 152 22473.34 166.20 41500.79 88888.00 2024-05-31 20:50:33.000 152 22473.32 166.21 41500.84 88888.00 2024-05-31 20:50:34.000 152 22473.37 166.22 41500.94 88888.00 2024-05-31 20:50:35.000 152 22473.38 166.25 41501.00 47577.07 2024-05-31 20:50:36.000 152 22473.37 166.31 41501.02 88888.00 2024-05-31 20:50:37.000 152 22473.37 166.34 41501.03 88888.00 2024-05-31 20:50:38.000 152 22473.36 166.28 41500.97 88888.00 2024-05-31 20:50:39.000 152 22473.35 166.20 41500.88 88888.00 2024-05-31 20:50:40.000 152 22473.42 166.19 41500.94 47577.09 2024-05-31 20:50:41.000 152 22473.49 166.24 41501.05 88888.00 2024-05-31 20:50:42.000 152 22473.47 166.27 41501.06 88888.00 2024-05-31 20:50:43.000 152 22473.41 166.32 41501.09 88888.00 2024-05-31 20:50:44.000 152 22473.38 166.38 41501.12 88888.00 2024-05-31 20:50:45.000 152 22473.38 166.35 41501.09 47577.09 2024-05-31 20:50:46.000 152 22473.40 166.30 41501.04 88888.00 2024-05-31 20:50:47.000 152 22473.39 166.24 41501.02 88888.00 2024-05-31 20:50:48.000 152 22473.39 166.16 41500.98 88888.00 2024-05-31 20:50:49.000 152 22473.41 166.11 41500.93 88888.00 2024-05-31 20:50:50.000 152 22473.46 166.13 41500.87 47577.09 2024-05-31 20:50:51.000 152 22473.52 166.16 41500.86 88888.00 2024-05-31 20:50:52.000 152 22473.57 166.18 41500.93 88888.00 2024-05-31 20:50:53.000 152 22473.58 166.17 41501.03 88888.00 2024-05-31 20:50:54.000 152 22473.52 166.15 41501.09 88888.00 2024-05-31 20:50:55.000 152 22473.48 166.17 41501.07 47577.10 2024-05-31 20:50:56.000 152 22473.49 166.23 41501.01 88888.00 2024-05-31 20:50:57.000 152 22473.52 166.27 41500.93 88888.00 2024-05-31 20:50:58.000 152 22473.50 166.23 41500.91 88888.00 2024-05-31 20:50:59.000 152 22473.50 166.17 41500.99 88888.00 2024-05-31 20:51:00.000 152 22473.52 166.21 41501.04 47577.15 2024-05-31 20:51:01.000 152 22473.52 166.28 41501.00 88888.00 2024-05-31 20:51:02.000 152 22473.52 166.25 41500.97 88888.00 2024-05-31 20:51:03.000 152 22473.55 166.18 41500.95 88888.00 2024-05-31 20:51:04.000 152 22473.61 166.15 41500.93 88888.00 2024-05-31 20:51:05.000 152 22473.66 166.15 41500.97 47577.14 2024-05-31 20:51:06.000 152 22473.65 166.14 41501.06 88888.00 2024-05-31 20:51:07.000 152 22473.62 166.10 41501.07 88888.00 2024-05-31 20:51:08.000 152 22473.62 166.06 41501.11 88888.00 2024-05-31 20:51:09.000 152 22473.64 166.06 41501.16 88888.00 2024-05-31 20:51:10.000 152 22473.62 166.06 41501.12 47577.14 2024-05-31 20:51:11.000 152 22473.60 166.04 41501.02 88888.00 2024-05-31 20:51:12.000 152 22473.58 166.02 41500.96 88888.00 2024-05-31 20:51:13.000 152 22473.57 166.02 41500.97 88888.00 2024-05-31 20:51:14.000 152 22473.57 166.06 41501.02 88888.00 2024-05-31 20:51:15.000 152 22473.59 166.08 41501.04 47577.19 2024-05-31 20:51:16.000 152 22473.60 166.06 41501.03 88888.00 2024-05-31 20:51:17.000 152 22473.59 166.00 41500.98 88888.00 2024-05-31 20:51:18.000 152 22473.57 165.97 41500.94 88888.00 2024-05-31 20:51:19.000 152 22473.62 165.98 41500.95 88888.00 2024-05-31 20:51:20.000 152 22473.68 165.96 41500.93 47577.20 2024-05-31 20:51:21.000 152 22473.68 165.94 41500.88 88888.00 2024-05-31 20:51:22.000 152 22473.63 165.92 41500.91 88888.00 2024-05-31 20:51:23.000 152 22473.64 165.87 41501.00 88888.00 2024-05-31 20:51:24.000 152 22473.69 165.83 41501.09 88888.00 2024-05-31 20:51:25.000 152 22473.71 165.87 41501.13 47577.23 2024-05-31 20:51:26.000 152 22473.68 165.96 41501.09 88888.00 2024-05-31 20:51:27.000 152 22473.65 166.04 41501.04 88888.00 2024-05-31 20:51:28.000 152 22473.62 166.06 41501.04 88888.00 2024-05-31 20:51:29.000 152 22473.56 166.02 41500.98 88888.00 2024-05-31 20:51:30.000 152 22473.53 165.98 41500.91 47577.23 2024-05-31 20:51:31.000 152 22473.53 165.98 41500.94 88888.00 2024-05-31 20:51:32.000 152 22473.54 165.99 41501.04 88888.00 2024-05-31 20:51:33.000 152 22473.56 165.97 41501.14 88888.00 2024-05-31 20:51:34.000 152 22473.59 165.97 41501.17 88888.00 2024-05-31 20:51:35.000 152 22473.60 165.99 41501.16 47577.23 2024-05-31 20:51:36.000 152 22473.63 166.00 41501.17 88888.00 2024-05-31 20:51:37.000 152 22473.63 165.99 41501.15 88888.00 2024-05-31 20:51:38.000 152 22473.60 165.94 41501.09 88888.00 2024-05-31 20:51:39.000 152 22473.61 165.88 41501.04 88888.00 2024-05-31 20:51:40.000 152 22473.62 165.87 41501.01 47577.22 2024-05-31 20:51:41.000 152 22473.62 165.92 41500.98 88888.00 2024-05-31 20:51:42.000 152 22473.64 165.98 41501.01 88888.00 2024-05-31 20:51:43.000 152 22473.66 165.99 41501.07 88888.00 2024-05-31 20:51:44.000 152 22473.67 165.99 41501.09 88888.00 2024-05-31 20:51:45.000 152 22473.66 165.98 41501.02 47577.09 2024-05-31 20:51:46.000 152 22473.66 165.93 41500.92 88888.00 2024-05-31 20:51:47.000 152 22473.67 165.89 41500.81 88888.00 2024-05-31 20:51:48.000 152 22473.65 165.88 41500.69 88888.00 2024-05-31 20:51:49.000 152 22473.64 165.88 41500.64 88888.00 2024-05-31 20:51:50.000 152 22473.66 165.92 41500.68 47577.00 2024-05-31 20:51:51.000 152 22473.70 165.98 41500.74 88888.00 2024-05-31 20:51:52.000 152 22473.74 165.95 41500.74 88888.00 2024-05-31 20:51:53.000 152 22473.85 165.82 41500.66 88888.00 2024-05-31 20:51:54.000 152 22474.12 165.70 41500.55 88888.00 2024-05-31 20:51:55.000 152 22474.69 165.53 41500.37 47576.34 2024-05-31 20:51:56.000 152 22475.33 164.84 41499.75 88888.00 2024-05-31 20:51:57.000 152 22474.92 163.88 41498.46 88888.00 2024-05-31 20:51:58.000 152 22473.25 164.14 41497.31 88888.00 2024-05-31 20:51:59.000 152 22472.22 165.64 41497.41 88888.00 2024-05-31 20:52:00.000 152 22472.77 166.51 41498.59 47576.59 2024-05-31 20:52:01.000 152 22473.65 166.23 41499.68 88888.00 2024-05-31 20:52:02.000 152 22473.99 165.77 41500.26 88888.00 2024-05-31 20:52:03.000 152 22473.98 165.63 41500.51 88888.00 2024-05-31 20:52:04.000 152 22473.87 165.70 41500.64 88888.00 2024-05-31 20:52:05.000 152 22473.81 165.84 41500.74 47577.12 2024-05-31 20:52:06.000 152 22473.79 165.93 41500.82 88888.00 2024-05-31 20:52:07.000 152 22473.74 165.94 41500.84 88888.00 2024-05-31 20:52:08.000 152 22473.69 165.96 41500.89 88888.00 2024-05-31 20:52:09.000 152 22473.66 165.99 41500.98 88888.00 2024-05-31 20:52:10.000 152 22473.60 165.97 41500.98 47577.25 2024-05-31 20:52:11.000 152 22473.57 165.97 41500.95 88888.00 2024-05-31 20:52:12.000 152 22473.61 166.01 41500.96 88888.00 2024-05-31 20:52:13.000 152 22473.65 165.98 41500.96 88888.00 2024-05-31 20:52:14.000 152 22473.65 165.94 41500.95 88888.00 2024-05-31 20:52:15.000 152 22473.65 165.99 41500.99 47577.26 2024-05-31 20:52:16.000 152 22473.68 166.02 41501.06 88888.00 2024-05-31 20:52:17.000 152 22473.72 166.02 41501.12 88888.00 2024-05-31 20:52:18.000 152 22473.74 166.02 41501.12 88888.00 2024-05-31 20:52:19.000 152 22473.71 166.00 41501.05 88888.00 2024-05-31 20:52:20.000 152 22473.69 166.00 41501.01 47577.30 2024-05-31 20:52:21.000 152 22473.71 166.02 41500.99 88888.00 2024-05-31 20:52:22.000 152 22473.72 166.03 41500.95 88888.00 2024-05-31 20:52:23.000 152 22473.72 166.04 41500.97 88888.00 2024-05-31 20:52:24.000 152 22473.69 166.07 41501.06 88888.00 2024-05-31 20:52:25.000 152 22473.69 166.07 41501.13 47577.30 2024-05-31 20:52:26.000 152 22473.74 166.02 41501.13 88888.00 2024-05-31 20:52:27.000 152 22473.78 165.96 41501.09 88888.00 2024-05-31 20:52:28.000 152 22473.78 165.95 41501.08 88888.00 2024-05-31 20:52:29.000 152 22473.81 165.96 41501.09 88888.00 2024-05-31 20:52:30.000 152 22473.85 165.97 41501.07 47577.31 2024-05-31 20:52:31.000 152 22473.84 165.96 41501.07 88888.00 2024-05-31 20:52:32.000 152 22473.79 165.94 41501.07 88888.00 2024-05-31 20:52:33.000 152 22473.75 165.94 41501.04 88888.00 2024-05-31 20:52:34.000 152 22473.77 165.98 41501.04 88888.00 2024-05-31 20:52:35.000 152 22473.80 165.98 41501.05 47577.32 2024-05-31 20:52:36.000 152 22473.80 165.96 41501.02 88888.00 2024-05-31 20:52:37.000 152 22473.82 165.95 41501.04 88888.00 2024-05-31 20:52:38.000 152 22473.83 165.91 41501.09 88888.00 2024-05-31 20:52:39.000 152 22473.83 165.89 41501.16 88888.00 2024-05-31 20:52:40.000 152 22473.84 165.91 41501.23 47577.36 2024-05-31 20:52:41.000 152 22473.85 165.92 41501.23 88888.00 2024-05-31 20:52:42.000 152 22473.83 165.90 41501.12 88888.00 2024-05-31 20:52:43.000 152 22473.81 165.86 41501.06 88888.00 2024-05-31 20:52:44.000 152 22473.80 165.82 41501.06 88888.00 2024-05-31 20:52:45.000 152 22473.81 165.83 41501.07 47577.39 2024-05-31 20:52:46.000 152 22473.86 165.86 41501.04 88888.00 2024-05-31 20:52:47.000 152 22473.92 165.87 41501.05 88888.00 2024-05-31 20:52:48.000 152 22473.98 165.87 41501.13 88888.00 2024-05-31 20:52:49.000 152 22474.06 165.85 41501.19 88888.00 2024-05-31 20:52:50.000 152 22474.07 165.84 41501.18 47577.42 2024-05-31 20:52:51.000 152 22474.05 165.88 41501.18 88888.00 2024-05-31 20:52:52.000 152 22474.03 165.91 41501.22 88888.00 2024-05-31 20:52:53.000 152 22474.03 165.91 41501.22 88888.00 2024-05-31 20:52:54.000 152 22474.03 165.88 41501.18 88888.00 2024-05-31 20:52:55.000 152 22474.06 165.88 41501.18 47577.47 2024-05-31 20:52:56.000 152 22474.08 165.91 41501.21 88888.00 2024-05-31 20:52:57.000 152 22474.10 165.93 41501.19 88888.00 2024-05-31 20:52:58.000 152 22474.09 165.94 41501.14 88888.00 2024-05-31 20:52:59.000 152 22474.06 165.95 41501.14 88888.00 2024-05-31 20:53:00.000 152 22474.04 165.96 41501.14 47577.42 2024-05-31 20:53:01.000 152 22474.09 165.93 41501.11 88888.00 2024-05-31 20:53:02.000 152 22474.13 165.88 41501.09 88888.00 2024-05-31 20:53:03.000 152 22474.10 165.87 41501.09 88888.00 2024-05-31 20:53:04.000 152 22474.06 165.90 41501.10 88888.00 2024-05-31 20:53:05.000 152 22474.07 165.91 41501.10 47577.43 2024-05-31 20:53:06.000 152 22474.09 165.86 41501.07 88888.00 2024-05-31 20:53:07.000 152 22474.15 165.83 41501.12 88888.00 2024-05-31 20:53:08.000 152 22474.18 165.83 41501.23 88888.00 2024-05-31 20:53:09.000 152 22474.16 165.85 41501.27 88888.00 2024-05-31 20:53:10.000 152 22474.16 165.85 41501.22 47577.45 2024-05-31 20:53:11.000 152 22474.17 165.79 41501.14 88888.00 2024-05-31 20:53:12.000 152 22474.15 165.75 41501.07 88888.00 2024-05-31 20:53:13.000 152 22474.10 165.78 41501.02 88888.00 2024-05-31 20:53:14.000 152 22474.06 165.82 41501.03 88888.00 2024-05-31 20:53:15.000 152 22474.05 165.85 41501.12 47577.45 2024-05-31 20:53:16.000 152 22474.02 165.85 41501.20 88888.00 2024-05-31 20:53:17.000 152 22474.01 165.83 41501.16 88888.00 2024-05-31 20:53:18.000 152 22474.06 165.86 41501.11 88888.00 2024-05-31 20:53:19.000 152 22474.10 165.92 41501.15 88888.00 2024-05-31 20:53:20.000 152 22474.11 165.92 41501.21 47577.48 2024-05-31 20:53:21.000 152 22474.13 165.91 41501.19 88888.00 2024-05-31 20:53:22.000 152 22474.17 165.93 41501.11 88888.00 2024-05-31 20:53:23.000 152 22474.17 165.88 41501.06 88888.00 2024-05-31 20:53:24.000 152 22474.15 165.86 41501.07 88888.00 2024-05-31 20:53:25.000 152 22474.10 165.88 41501.07 47577.47 2024-05-31 20:53:26.000 152 22474.06 165.91 41501.06 88888.00 2024-05-31 20:53:27.000 152 22474.04 165.91 41501.10 88888.00 2024-05-31 20:53:28.000 152 22474.05 165.88 41501.06 88888.00 2024-05-31 20:53:29.000 152 22474.05 165.88 41501.04 88888.00 2024-05-31 20:53:30.000 152 22474.06 165.88 41501.12 47577.51 2024-05-31 20:53:31.000 152 22474.11 165.85 41501.17 88888.00 2024-05-31 20:53:32.000 152 22474.17 165.88 41501.13 88888.00 2024-05-31 20:53:33.000 152 22474.19 165.96 41501.09 88888.00 2024-05-31 20:53:34.000 152 22474.20 165.97 41501.16 88888.00 2024-05-31 20:53:35.000 152 22474.25 165.91 41501.25 47577.56 2024-05-31 20:53:36.000 152 22474.30 165.86 41501.23 88888.00 2024-05-31 20:53:37.000 152 22474.30 165.85 41501.14 88888.00 2024-05-31 20:53:38.000 152 22474.26 165.84 41501.10 88888.00 2024-05-31 20:53:39.000 152 22474.21 165.85 41501.09 88888.00 2024-05-31 20:53:40.000 152 22474.19 165.90 41501.08 47577.57 2024-05-31 20:53:41.000 152 22474.21 165.93 41501.08 88888.00 2024-05-31 20:53:42.000 152 22474.24 165.92 41501.12 88888.00 2024-05-31 20:53:43.000 152 22474.32 165.93 41501.19 88888.00 2024-05-31 20:53:44.000 152 22474.38 165.91 41501.20 88888.00 2024-05-31 20:53:45.000 152 22474.40 165.84 41501.13 47577.60 2024-05-31 20:53:46.000 152 22474.40 165.79 41501.11 88888.00 2024-05-31 20:53:47.000 152 22474.40 165.79 41501.13 88888.00 2024-05-31 20:53:48.000 152 22474.36 165.79 41501.05 88888.00 2024-05-31 20:53:49.000 152 22474.30 165.80 41500.93 88888.00 2024-05-31 20:53:50.000 152 22474.25 165.82 41500.84 47577.61 2024-05-31 20:53:51.000 152 22474.25 165.83 41500.81 88888.00 2024-05-31 20:53:52.000 152 22474.28 165.81 41500.84 88888.00 2024-05-31 20:53:53.000 152 22474.30 165.76 41500.95 88888.00 2024-05-31 20:53:54.000 152 22474.30 165.72 41500.99 88888.00 2024-05-31 20:53:55.000 152 22474.29 165.72 41500.94 47577.63 2024-05-31 20:53:56.000 152 22474.29 165.74 41500.88 88888.00 2024-05-31 20:53:57.000 152 22474.30 165.76 41500.84 88888.00 2024-05-31 20:53:58.000 152 22474.28 165.77 41500.85 88888.00 2024-05-31 20:53:59.000 152 22474.26 165.76 41500.89 88888.00 2024-05-31 20:54:00.000 152 22474.29 165.72 41500.97 47577.67 2024-05-31 20:54:01.000 152 22474.29 165.67 41501.02 88888.00 2024-05-31 20:54:02.000 152 22474.26 165.66 41501.00 88888.00 2024-05-31 20:54:03.000 152 22474.30 165.71 41500.97 88888.00 2024-05-31 20:54:04.000 152 22474.40 165.77 41500.99 88888.00 2024-05-31 20:54:05.000 152 22474.46 165.83 41501.09 47577.70 2024-05-31 20:54:06.000 152 22474.44 165.82 41501.16 88888.00 2024-05-31 20:54:07.000 152 22474.41 165.75 41501.11 88888.00 2024-05-31 20:54:08.000 152 22474.43 165.69 41501.02 88888.00 2024-05-31 20:54:09.000 152 22474.48 165.65 41500.99 88888.00 2024-05-31 20:54:10.000 152 22474.49 165.63 41500.97 47577.73 2024-05-31 20:54:11.000 152 22474.48 165.67 41500.98 88888.00 2024-05-31 20:54:12.000 152 22474.49 165.71 41501.02 88888.00 2024-05-31 20:54:13.000 152 22474.52 165.72 41501.04 88888.00 2024-05-31 20:54:14.000 152 22474.52 165.72 41501.04 88888.00 2024-05-31 20:54:15.000 152 22474.53 165.68 41501.02 47577.72 2024-05-31 20:54:16.000 152 22474.55 165.59 41501.02 88888.00 2024-05-31 20:54:17.000 152 22474.53 165.51 41501.03 88888.00 2024-05-31 20:54:18.000 152 22474.49 165.49 41501.08 88888.00 2024-05-31 20:54:19.000 152 22474.47 165.53 41501.13 88888.00 2024-05-31 20:54:20.000 152 22474.50 165.59 41501.06 47577.74 2024-05-31 20:54:21.000 152 22474.56 165.63 41500.98 88888.00 2024-05-31 20:54:22.000 152 22474.60 165.68 41501.00 88888.00 2024-05-31 20:54:23.000 152 22474.57 165.68 41501.05 88888.00 2024-05-31 20:54:24.000 152 22474.54 165.65 41501.07 88888.00 2024-05-31 20:54:25.000 152 22474.56 165.67 41501.10 47577.79 2024-05-31 20:54:26.000 152 22474.57 165.67 41501.12 88888.00 2024-05-31 20:54:27.000 152 22474.58 165.61 41501.09 88888.00 2024-05-31 20:54:28.000 152 22474.62 165.58 41501.05 88888.00 2024-05-31 20:54:29.000 152 22474.62 165.60 41501.06 88888.00 2024-05-31 20:54:30.000 152 22474.59 165.64 41501.07 47577.80 2024-05-31 20:54:31.000 152 22474.58 165.63 41501.07 88888.00 2024-05-31 20:54:32.000 152 22474.60 165.64 41501.11 88888.00 2024-05-31 20:54:33.000 152 22474.63 165.66 41501.18 88888.00 2024-05-31 20:54:34.000 152 22474.59 165.65 41501.19 88888.00 2024-05-31 20:54:35.000 152 22474.53 165.62 41501.17 47577.79 2024-05-31 20:54:36.000 152 22474.54 165.57 41501.12 88888.00 2024-05-31 20:54:37.000 152 22474.58 165.56 41501.10 88888.00 2024-05-31 20:54:38.000 152 22474.61 165.59 41501.14 88888.00 2024-05-31 20:54:39.000 152 22474.61 165.63 41501.21 88888.00 2024-05-31 20:54:40.000 152 22474.61 165.64 41501.21 47577.81 2024-05-31 20:54:41.000 152 22474.61 165.60 41501.17 88888.00 2024-05-31 20:54:42.000 152 22474.59 165.55 41501.11 88888.00 2024-05-31 20:54:43.000 152 22474.58 165.52 41501.09 88888.00 2024-05-31 20:54:44.000 152 22474.60 165.52 41501.11 88888.00 2024-05-31 20:54:45.000 152 22474.57 165.49 41501.07 47577.79 2024-05-31 20:54:46.000 152 22474.57 165.48 41501.02 88888.00 2024-05-31 20:54:47.000 152 22474.63 165.50 41501.07 88888.00 2024-05-31 20:54:48.000 152 22474.66 165.48 41501.12 88888.00 2024-05-31 20:54:49.000 152 22474.63 165.46 41501.08 88888.00 2024-05-31 20:54:50.000 152 22474.65 165.50 41501.10 47577.81 2024-05-31 20:54:51.000 152 22474.70 165.55 41501.16 88888.00 2024-05-31 20:54:52.000 152 22474.71 165.53 41501.15 88888.00 2024-05-31 20:54:53.000 152 22474.62 165.46 41501.07 88888.00 2024-05-31 20:54:54.000 152 22474.55 165.38 41501.04 88888.00 2024-05-31 20:54:55.000 152 22474.59 165.38 41501.12 47577.77 2024-05-31 20:54:56.000 152 22474.67 165.43 41501.18 88888.00 2024-05-31 20:54:57.000 152 22474.65 165.44 41501.11 88888.00 2024-05-31 20:54:58.000 152 22474.62 165.48 41500.98 88888.00 2024-05-31 20:54:59.000 152 22474.64 165.51 41500.89 88888.00 2024-05-31 20:55:00.000 152 22474.66 165.49 41500.88 47577.79 2024-05-31 20:55:01.000 152 22474.65 165.43 41500.93 88888.00 2024-05-31 20:55:02.000 152 22474.59 165.44 41500.98 88888.00 2024-05-31 20:55:03.000 152 22474.57 165.53 41501.02 88888.00 2024-05-31 20:55:04.000 152 22474.59 165.57 41501.04 88888.00 2024-05-31 20:55:05.000 152 22474.60 165.54 41501.04 47577.79 2024-05-31 20:55:06.000 152 22474.57 165.53 41501.12 88888.00 2024-05-31 20:55:07.000 152 22474.56 165.56 41501.18 88888.00 2024-05-31 20:55:08.000 152 22474.53 165.58 41501.14 88888.00 2024-05-31 20:55:09.000 152 22474.54 165.56 41501.10 88888.00 2024-05-31 20:55:10.000 152 22474.58 165.51 41501.12 47577.75 2024-05-31 20:55:11.000 152 22474.61 165.50 41501.16 88888.00 2024-05-31 20:55:12.000 152 22474.59 165.51 41501.12 88888.00 2024-05-31 20:55:13.000 152 22474.52 165.47 41501.07 88888.00 2024-05-31 20:55:14.000 152 22474.46 165.44 41501.07 88888.00 2024-05-31 20:55:15.000 152 22474.41 165.47 41501.06 47577.73 2024-05-31 20:55:16.000 152 22474.36 165.48 41501.02 88888.00 2024-05-31 20:55:17.000 152 22474.35 165.42 41501.03 88888.00 2024-05-31 20:55:18.000 152 22474.38 165.38 41501.08 88888.00 2024-05-31 20:55:19.000 152 22474.45 165.40 41501.13 88888.00 2024-05-31 20:55:20.000 152 22474.49 165.42 41501.14 47577.72 2024-05-31 20:55:21.000 152 22474.45 165.41 41501.06 88888.00 2024-05-31 20:55:22.000 152 22474.39 165.42 41501.00 88888.00 2024-05-31 20:55:23.000 152 22474.39 165.43 41501.01 88888.00 2024-05-31 20:55:24.000 152 22474.42 165.42 41500.99 88888.00 2024-05-31 20:55:25.000 152 22474.40 165.41 41500.96 47577.76 2024-05-31 20:55:26.000 152 22474.40 165.42 41500.95 88888.00 2024-05-31 20:55:27.000 152 22474.43 165.42 41500.95 88888.00 2024-05-31 20:55:28.000 152 22474.50 165.44 41501.01 88888.00 2024-05-31 20:55:29.000 152 22474.56 165.48 41501.10 88888.00 2024-05-31 20:55:30.000 152 22474.56 165.50 41501.10 47577.75 2024-05-31 20:55:31.000 152 22474.51 165.50 41501.06 88888.00 2024-05-31 20:55:32.000 152 22474.49 165.51 41501.07 88888.00 2024-05-31 20:55:33.000 152 22474.52 165.47 41501.10 88888.00 2024-05-31 20:55:34.000 152 22474.53 165.40 41501.15 88888.00 2024-05-31 20:55:35.000 152 22474.49 165.38 41501.20 47577.75 2024-05-31 20:55:36.000 152 22474.49 165.39 41501.16 88888.00 2024-05-31 20:55:37.000 152 22474.55 165.45 41501.14 88888.00 2024-05-31 20:55:38.000 152 22474.58 165.54 41501.21 88888.00 2024-05-31 20:55:39.000 152 22474.54 165.58 41501.31 88888.00 2024-05-31 20:55:40.000 152 22474.50 165.54 41501.31 47577.77 2024-05-31 20:55:41.000 152 22474.51 165.45 41501.26 88888.00 2024-05-31 20:55:42.000 152 22474.53 165.39 41501.20 88888.00 2024-05-31 20:55:43.000 152 22474.51 165.38 41501.12 88888.00 2024-05-31 20:55:44.000 152 22474.51 165.40 41501.05 88888.00 2024-05-31 20:55:45.000 152 22474.55 165.42 41501.04 47577.74 2024-05-31 20:55:46.000 152 22474.59 165.45 41501.05 88888.00 2024-05-31 20:55:47.000 152 22474.60 165.47 41501.06 88888.00 2024-05-31 20:55:48.000 152 22474.62 165.48 41501.11 88888.00 2024-05-31 20:55:49.000 152 22474.63 165.46 41501.15 88888.00 2024-05-31 20:55:50.000 152 22474.59 165.44 41501.18 47577.77 2024-05-31 20:55:51.000 152 22474.53 165.43 41501.18 88888.00 2024-05-31 20:55:52.000 152 22474.52 165.45 41501.19 88888.00 2024-05-31 20:55:53.000 152 22474.58 165.50 41501.24 88888.00 2024-05-31 20:55:54.000 152 22474.62 165.52 41501.24 88888.00 2024-05-31 20:55:55.000 152 22474.59 165.52 41501.18 47577.80 2024-05-31 20:55:56.000 152 22474.58 165.51 41501.13 88888.00 2024-05-31 20:55:57.000 152 22474.60 165.49 41501.11 88888.00 2024-05-31 20:55:58.000 152 22474.58 165.44 41501.10 88888.00 2024-05-31 20:55:59.000 152 22474.54 165.37 41501.07 88888.00 2024-05-31 20:56:00.000 152 22474.56 165.34 41501.03 47577.78 2024-05-31 20:56:01.000 152 22474.58 165.36 41501.03 88888.00 2024-05-31 20:56:02.000 152 22474.54 165.40 41501.10 88888.00 2024-05-31 20:56:03.000 152 22474.47 165.45 41501.16 88888.00 2024-05-31 20:56:04.000 152 22474.45 165.49 41501.20 88888.00 2024-05-31 20:56:05.000 152 22474.48 165.49 41501.23 47577.85 2024-05-31 20:56:06.000 152 22474.49 165.43 41501.20 88888.00 2024-05-31 20:56:07.000 152 22474.44 165.33 41501.11 88888.00 2024-05-31 20:56:08.000 152 22474.42 165.29 41501.03 88888.00 2024-05-31 20:56:09.000 152 22474.48 165.33 41501.06 88888.00 2024-05-31 20:56:10.000 152 22474.61 165.36 41501.14 47577.82 2024-05-31 20:56:11.000 152 22474.68 165.35 41501.19 88888.00 2024-05-31 20:56:12.000 152 22474.67 165.33 41501.21 88888.00 2024-05-31 20:56:13.000 152 22474.66 165.33 41501.18 88888.00 2024-05-31 20:56:14.000 152 22474.69 165.34 41501.14 88888.00 2024-05-31 20:56:15.000 152 22474.69 165.32 41501.14 47577.83 2024-05-31 20:56:16.000 152 22474.62 165.28 41501.11 88888.00 2024-05-31 20:56:17.000 152 22474.55 165.23 41501.07 88888.00 2024-05-31 20:56:18.000 152 22474.54 165.20 41501.10 88888.00 2024-05-31 20:56:19.000 152 22474.56 165.22 41501.14 88888.00 2024-05-31 20:56:20.000 152 22474.60 165.23 41501.10 47577.80 2024-05-31 20:56:21.000 152 22474.61 165.22 41501.01 88888.00 2024-05-31 20:56:22.000 152 22474.58 165.21 41501.01 88888.00 2024-05-31 20:56:23.000 152 22474.58 165.25 41501.12 88888.00 2024-05-31 20:56:24.000 152 22474.61 165.27 41501.23 88888.00 2024-05-31 20:56:25.000 152 22474.63 165.25 41501.24 47577.85 2024-05-31 20:56:26.000 152 22474.62 165.21 41501.19 88888.00 2024-05-31 20:56:27.000 152 22474.61 165.19 41501.25 88888.00 2024-05-31 20:56:28.000 152 22474.64 165.19 41501.38 88888.00 2024-05-31 20:56:29.000 152 22474.66 165.23 41501.43 88888.00 2024-05-31 20:56:30.000 152 22474.63 165.25 41501.33 47577.82 2024-05-31 20:56:31.000 152 22474.58 165.19 41501.19 88888.00 2024-05-31 20:56:32.000 152 22474.57 165.12 41501.16 88888.00 2024-05-31 20:56:33.000 152 22474.61 165.10 41501.23 88888.00 2024-05-31 20:56:34.000 152 22474.66 165.11 41501.28 88888.00 2024-05-31 20:56:35.000 152 22474.66 165.10 41501.23 47577.86 2024-05-31 20:56:36.000 152 22474.57 165.09 41501.20 88888.00 2024-05-31 20:56:37.000 152 22474.52 165.11 41501.25 88888.00 2024-05-31 20:56:38.000 152 22474.55 165.12 41501.27 88888.00 2024-05-31 20:56:39.000 152 22474.58 165.10 41501.24 88888.00 2024-05-31 20:56:40.000 152 22474.57 165.10 41501.27 47577.83 2024-05-31 20:56:41.000 152 22474.54 165.09 41501.30 88888.00 2024-05-31 20:56:42.000 152 22474.57 165.06 41501.30 88888.00 2024-05-31 20:56:43.000 152 22474.68 165.11 41501.38 88888.00 2024-05-31 20:56:44.000 152 22474.74 165.18 41501.46 88888.00 2024-05-31 20:56:45.000 152 22474.65 165.17 41501.39 47577.85 2024-05-31 20:56:46.000 152 22474.58 165.11 41501.27 88888.00 2024-05-31 20:56:47.000 152 22474.62 165.09 41501.26 88888.00 2024-05-31 20:56:48.000 152 22474.65 165.05 41501.27 88888.00 2024-05-31 20:56:49.000 152 22474.62 164.96 41501.25 88888.00 2024-05-31 20:56:50.000 152 22474.62 164.89 41501.22 47577.82 2024-05-31 20:56:51.000 152 22474.63 164.94 41501.23 88888.00 2024-05-31 20:56:52.000 152 22474.60 165.00 41501.27 88888.00 2024-05-31 20:56:53.000 152 22474.54 165.03 41501.29 88888.00 2024-05-31 20:56:54.000 152 22474.53 165.02 41501.24 88888.00 2024-05-31 20:56:55.000 152 22474.57 165.01 41501.16 47577.78 2024-05-31 20:56:56.000 152 22474.59 164.97 41501.11 88888.00 2024-05-31 20:56:57.000 152 22474.57 164.94 41501.14 88888.00 2024-05-31 20:56:58.000 152 22474.57 164.92 41501.15 88888.00 2024-05-31 20:56:59.000 152 22474.61 164.95 41501.10 88888.00 2024-05-31 20:57:00.000 152 22474.65 165.01 41501.10 47577.80 2024-05-31 20:57:01.000 152 22474.69 165.09 41501.23 88888.00 2024-05-31 20:57:02.000 152 22474.74 165.12 41501.32 88888.00 2024-05-31 20:57:03.000 152 22474.72 165.07 41501.26 88888.00 2024-05-31 20:57:04.000 152 22474.66 165.00 41501.14 88888.00 2024-05-31 20:57:05.000 152 22474.62 164.98 41501.14 47577.77 2024-05-31 20:57:06.000 152 22474.60 164.93 41501.22 88888.00 2024-05-31 20:57:07.000 152 22474.57 164.88 41501.21 88888.00 2024-05-31 20:57:08.000 152 22474.56 164.89 41501.18 88888.00 2024-05-31 20:57:09.000 152 22474.58 164.94 41501.22 88888.00 2024-05-31 20:57:10.000 152 22474.61 164.97 41501.27 47577.76 2024-05-31 20:57:11.000 152 22474.65 164.99 41501.24 88888.00 2024-05-31 20:57:12.000 152 22474.69 164.97 41501.16 88888.00 2024-05-31 20:57:13.000 152 22474.69 164.91 41501.16 88888.00 2024-05-31 20:57:14.000 152 22474.67 164.87 41501.21 88888.00 2024-05-31 20:57:15.000 152 22474.65 164.85 41501.18 47577.77 2024-05-31 20:57:16.000 152 22474.63 164.88 41501.10 88888.00 2024-05-31 20:57:17.000 152 22474.62 164.94 41501.08 88888.00 2024-05-31 20:57:18.000 152 22474.65 164.99 41501.07 88888.00 2024-05-31 20:57:19.000 152 22474.68 164.98 41501.05 88888.00 2024-05-31 20:57:20.000 152 22474.68 164.93 41501.02 47577.72 2024-05-31 20:57:21.000 152 22474.62 164.87 41500.98 88888.00 2024-05-31 20:57:22.000 152 22474.57 164.84 41500.93 88888.00 2024-05-31 20:57:23.000 152 22474.57 164.84 41500.90 88888.00 2024-05-31 20:57:24.000 152 22474.60 164.90 41500.97 88888.00 2024-05-31 20:57:25.000 152 22474.64 164.98 41501.10 47577.75 2024-05-31 20:57:26.000 152 22474.63 164.98 41501.16 88888.00 2024-05-31 20:57:27.000 152 22474.57 164.93 41501.11 88888.00 2024-05-31 20:57:28.000 152 22474.55 164.93 41501.05 88888.00 2024-05-31 20:57:29.000 152 22474.56 164.96 41501.06 88888.00 2024-05-31 20:57:30.000 152 22474.52 164.97 41501.09 47577.71 2024-05-31 20:57:31.000 152 22474.46 165.01 41501.12 88888.00 2024-05-31 20:57:32.000 152 22474.45 165.05 41501.15 88888.00 2024-05-31 20:57:33.000 152 22474.46 165.06 41501.17 88888.00 2024-05-31 20:57:34.000 152 22474.42 165.02 41501.14 88888.00 2024-05-31 20:57:35.000 152 22474.42 164.98 41501.11 47577.76 2024-05-31 20:57:36.000 152 22474.48 165.00 41501.14 88888.00 2024-05-31 20:57:37.000 152 22474.53 165.03 41501.16 88888.00 2024-05-31 20:57:38.000 152 22474.52 165.04 41501.12 88888.00 2024-05-31 20:57:39.000 152 22474.48 165.03 41501.05 88888.00 2024-05-31 20:57:40.000 152 22474.52 164.99 41501.00 47577.74 2024-05-31 20:57:41.000 152 22474.62 164.95 41500.98 88888.00 2024-05-31 20:57:42.000 152 22474.62 164.96 41500.96 88888.00 2024-05-31 20:57:43.000 152 22474.59 165.04 41501.01 88888.00 2024-05-31 20:57:44.000 152 22474.61 165.08 41501.11 88888.00 2024-05-31 20:57:45.000 152 22474.60 165.04 41501.16 47577.74 2024-05-31 20:57:46.000 152 22474.57 164.95 41501.14 88888.00 2024-05-31 20:57:47.000 152 22474.56 164.87 41501.12 88888.00 2024-05-31 20:57:48.000 152 22474.60 164.82 41501.11 88888.00 2024-05-31 20:57:49.000 152 22474.63 164.85 41501.12 88888.00 2024-05-31 20:57:50.000 152 22474.63 164.89 41501.13 47577.77 2024-05-31 20:57:51.000 152 22474.61 164.88 41501.12 88888.00 2024-05-31 20:57:52.000 152 22474.62 164.84 41501.11 88888.00 2024-05-31 20:57:53.000 152 22474.67 164.83 41501.10 88888.00 2024-05-31 20:57:54.000 152 22474.68 164.82 41501.02 88888.00 2024-05-31 20:57:55.000 152 22474.64 164.79 41500.90 47577.76 2024-05-31 20:57:56.000 152 22474.62 164.74 41500.86 88888.00 2024-05-31 20:57:57.000 152 22474.64 164.76 41500.94 88888.00 2024-05-31 20:57:58.000 152 22474.66 164.81 41501.06 88888.00 2024-05-31 20:57:59.000 152 22474.69 164.80 41501.09 88888.00 2024-05-31 20:58:00.000 152 22474.73 164.77 41501.02 47577.79 2024-05-31 20:58:01.000 152 22474.75 164.75 41500.99 88888.00 2024-05-31 20:58:02.000 152 22474.77 164.71 41501.02 88888.00 2024-05-31 20:58:03.000 152 22474.78 164.70 41501.03 88888.00 2024-05-31 20:58:04.000 152 22474.81 164.76 41501.05 88888.00 2024-05-31 20:58:05.000 152 22474.85 164.79 41501.09 47577.84 2024-05-31 20:58:06.000 152 22474.87 164.76 41501.08 88888.00 2024-05-31 20:58:07.000 152 22474.85 164.78 41501.04 88888.00 2024-05-31 20:58:08.000 152 22474.81 164.80 41501.06 88888.00 2024-05-31 20:58:09.000 152 22474.78 164.76 41501.07 88888.00 2024-05-31 20:58:10.000 152 22474.79 164.73 41501.04 47577.86 2024-05-31 20:58:11.000 152 22474.82 164.70 41501.00 88888.00 2024-05-31 20:58:12.000 152 22474.80 164.66 41500.96 88888.00 2024-05-31 20:58:13.000 152 22474.75 164.62 41500.91 88888.00 2024-05-31 20:58:14.000 152 22474.76 164.66 41500.94 88888.00 2024-05-31 20:58:15.000 152 22474.80 164.74 41501.04 47577.88 2024-05-31 20:58:16.000 152 22474.80 164.79 41501.11 88888.00 2024-05-31 20:58:17.000 152 22474.81 164.77 41501.12 88888.00 2024-05-31 20:58:18.000 152 22474.84 164.73 41501.07 88888.00 2024-05-31 20:58:19.000 152 22474.89 164.69 41501.02 88888.00 2024-05-31 20:58:20.000 152 22474.95 164.66 41500.98 47577.91 2024-05-31 20:58:21.000 152 22474.97 164.62 41500.94 88888.00 2024-05-31 20:58:22.000 152 22474.94 164.61 41500.93 88888.00 2024-05-31 20:58:23.000 152 22474.97 164.65 41501.02 88888.00 2024-05-31 20:58:24.000 152 22475.01 164.73 41501.16 88888.00 2024-05-31 20:58:25.000 152 22475.02 164.77 41501.21 47578.01 2024-05-31 20:58:26.000 152 22475.05 164.75 41501.16 88888.00 2024-05-31 20:58:27.000 152 22475.08 164.68 41501.11 88888.00 2024-05-31 20:58:28.000 152 22475.08 164.62 41501.07 88888.00 2024-05-31 20:58:29.000 152 22475.09 164.59 41501.09 88888.00 2024-05-31 20:58:30.000 152 22475.11 164.58 41501.07 47578.00 2024-05-31 20:58:31.000 152 22475.13 164.59 41501.01 88888.00 2024-05-31 20:58:32.000 152 22475.17 164.63 41501.01 88888.00 2024-05-31 20:58:33.000 152 22475.19 164.66 41501.06 88888.00 2024-05-31 20:58:34.000 152 22475.15 164.68 41501.04 88888.00 2024-05-31 20:58:35.000 152 22475.16 164.67 41500.94 47578.07 2024-05-31 20:58:36.000 152 22475.22 164.59 41500.91 88888.00 2024-05-31 20:58:37.000 152 22475.25 164.55 41500.99 88888.00 2024-05-31 20:58:38.000 152 22475.23 164.55 41501.04 88888.00 2024-05-31 20:58:39.000 152 22475.26 164.55 41501.02 88888.00 2024-05-31 20:58:40.000 152 22475.32 164.55 41501.02 47578.08 2024-05-31 20:58:41.000 152 22475.33 164.54 41501.06 88888.00 2024-05-31 20:58:42.000 152 22475.28 164.53 41501.12 88888.00 2024-05-31 20:58:43.000 152 22475.26 164.46 41501.09 88888.00 2024-05-31 20:58:44.000 152 22475.26 164.41 41500.99 88888.00 2024-05-31 20:58:45.000 152 22475.30 164.48 41501.01 47578.13 2024-05-31 20:58:46.000 152 22475.30 164.56 41501.12 88888.00 2024-05-31 20:58:47.000 152 22475.27 164.55 41501.15 88888.00 2024-05-31 20:58:48.000 152 22475.29 164.52 41501.11 88888.00 2024-05-31 20:58:49.000 152 22475.33 164.49 41501.02 88888.00 2024-05-31 20:58:50.000 152 22475.35 164.45 41500.95 47578.17 2024-05-31 20:58:51.000 152 22475.38 164.46 41501.00 88888.00 2024-05-31 20:58:52.000 152 22475.42 164.46 41501.08 88888.00 2024-05-31 20:58:53.000 152 22475.42 164.41 41501.03 88888.00 2024-05-31 20:58:54.000 152 22475.39 164.39 41500.97 88888.00 2024-05-31 20:58:55.000 152 22475.42 164.39 41501.00 47578.15 2024-05-31 20:58:56.000 152 22475.51 164.41 41501.11 88888.00 2024-05-31 20:58:57.000 152 22475.57 164.47 41501.17 88888.00 2024-05-31 20:58:58.000 152 22475.53 164.48 41501.09 88888.00 2024-05-31 20:58:59.000 152 22475.50 164.41 41501.01 88888.00 2024-05-31 20:59:00.000 152 22475.53 164.40 41501.11 47578.19 2024-05-31 20:59:01.000 152 22475.56 164.39 41501.21 88888.00 2024-05-31 20:59:02.000 152 22475.52 164.34 41501.14 88888.00 2024-05-31 20:59:03.000 152 22475.48 164.34 41501.01 88888.00 2024-05-31 20:59:04.000 152 22475.54 164.43 41501.02 88888.00 2024-05-31 20:59:05.000 152 22475.64 164.49 41501.10 47578.22 2024-05-31 20:59:06.000 152 22475.62 164.46 41501.09 88888.00 2024-05-31 20:59:07.000 152 22475.53 164.41 41501.09 88888.00 2024-05-31 20:59:08.000 152 22475.51 164.41 41501.18 88888.00 2024-05-31 20:59:09.000 152 22475.51 164.38 41501.18 88888.00 2024-05-31 20:59:10.000 152 22475.50 164.37 41501.02 47578.25 2024-05-31 20:59:11.000 152 22475.52 164.38 41500.90 88888.00 2024-05-31 20:59:12.000 152 22475.52 164.39 41500.97 88888.00 2024-05-31 20:59:13.000 152 22475.52 164.43 41501.12 88888.00 2024-05-31 20:59:14.000 152 22475.50 164.47 41501.19 88888.00 2024-05-31 20:59:15.000 152 22475.43 164.48 41501.16 47578.26 2024-05-31 20:59:16.000 152 22475.40 164.48 41501.14 88888.00 2024-05-31 20:59:17.000 152 22475.44 164.44 41501.11 88888.00 2024-05-31 20:59:18.000 152 22475.43 164.36 41501.09 88888.00 2024-05-31 20:59:19.000 152 22475.41 164.31 41501.12 88888.00 2024-05-31 20:59:20.000 152 22475.46 164.32 41501.21 47578.29 2024-05-31 20:59:21.000 152 22475.55 164.38 41501.27 88888.00 2024-05-31 20:59:22.000 152 22475.60 164.40 41501.27 88888.00 2024-05-31 20:59:23.000 152 22475.59 164.35 41501.25 88888.00 2024-05-31 20:59:24.000 152 22475.53 164.32 41501.22 88888.00 2024-05-31 20:59:25.000 152 22475.53 164.29 41501.18 47578.25 2024-05-31 20:59:26.000 152 22475.53 164.30 41501.16 88888.00 2024-05-31 20:59:27.000 152 22475.49 164.34 41501.17 88888.00 2024-05-31 20:59:28.000 152 22475.46 164.36 41501.19 88888.00 2024-05-31 20:59:29.000 152 22475.50 164.34 41501.23 88888.00 2024-05-31 20:59:30.000 152 22475.55 164.34 41501.29 47578.26 2024-05-31 20:59:31.000 152 22475.54 164.33 41501.31 88888.00 2024-05-31 20:59:32.000 152 22475.48 164.31 41501.23 88888.00 2024-05-31 20:59:33.000 152 22475.44 164.31 41501.15 88888.00 2024-05-31 20:59:34.000 152 22475.44 164.29 41501.12 88888.00 2024-05-31 20:59:35.000 152 22475.44 164.25 41501.09 47578.26 2024-05-31 20:59:36.000 152 22475.42 164.24 41501.08 88888.00 2024-05-31 20:59:37.000 152 22475.42 164.28 41501.09 88888.00 2024-05-31 20:59:38.000 152 22475.47 164.35 41501.14 88888.00 2024-05-31 20:59:39.000 152 22475.54 164.40 41501.21 88888.00 2024-05-31 20:59:40.000 152 22475.58 164.38 41501.23 47578.24 2024-05-31 20:59:41.000 152 22475.56 164.26 41501.18 88888.00 2024-05-31 20:59:42.000 152 22475.52 164.14 41501.14 88888.00 2024-05-31 20:59:43.000 152 22475.49 164.13 41501.12 88888.00 2024-05-31 20:59:44.000 152 22475.49 164.18 41501.12 88888.00 2024-05-31 20:59:45.000 152 22475.50 164.22 41501.11 47578.25 2024-05-31 20:59:46.000 152 22475.43 164.26 41501.10 88888.00 2024-05-31 20:59:47.000 152 22475.37 164.32 41501.14 88888.00 2024-05-31 20:59:48.000 152 22475.42 164.34 41501.19 88888.00 2024-05-31 20:59:49.000 152 22475.50 164.36 41501.19 88888.00 2024-05-31 20:59:50.000 152 22475.49 164.40 41501.15 47578.21 2024-05-31 20:59:51.000 152 22475.46 164.43 41501.14 88888.00 2024-05-31 20:59:52.000 152 22475.47 164.41 41501.19 88888.00 2024-05-31 20:59:53.000 152 22475.50 164.39 41501.26 88888.00 2024-05-31 20:59:54.000 152 22475.53 164.41 41501.27 88888.00 2024-05-31 20:59:55.000 152 22475.56 164.45 41501.21 47578.26 2024-05-31 20:59:56.000 152 22475.55 164.42 41501.18 88888.00 2024-05-31 20:59:57.000 152 22475.52 164.35 41501.19 88888.00 2024-05-31 20:59:58.000 152 22475.47 164.30 41501.16 88888.00 2024-05-31 20:59:59.000 152 22475.40 164.30 41501.11 88888.00 2024-05-31 21:00:00.000 152 22475.38 164.32 41501.11 47578.25 2024-05-31 21:00:01.000 152 22475.43 164.31 41501.17 88888.00 2024-05-31 21:00:02.000 152 22475.48 164.31 41501.22 88888.00 2024-05-31 21:00:03.000 152 22475.50 164.37 41501.23 88888.00 2024-05-31 21:00:04.000 152 22475.53 164.40 41501.19 88888.00 2024-05-31 21:00:05.000 152 22475.58 164.39 41501.14 47578.27 2024-05-31 21:00:06.000 152 22475.57 164.35 41501.09 88888.00 2024-05-31 21:00:07.000 152 22475.53 164.29 41501.03 88888.00 2024-05-31 21:00:08.000 152 22475.47 164.24 41501.02 88888.00 2024-05-31 21:00:09.000 152 22475.43 164.24 41501.03 88888.00 2024-05-31 21:00:10.000 152 22475.47 164.28 41501.07 47578.25 2024-05-31 21:00:11.000 152 22475.51 164.37 41501.14 88888.00 2024-05-31 21:00:12.000 152 22475.51 164.43 41501.15 88888.00 2024-05-31 21:00:13.000 152 22475.55 164.45 41501.10 88888.00 2024-05-31 21:00:14.000 152 22475.62 164.44 41501.07 88888.00 2024-05-31 21:00:15.000 152 22475.65 164.45 41501.11 47578.28 2024-05-31 21:00:16.000 152 22475.64 164.49 41501.14 88888.00 2024-05-31 21:00:17.000 152 22475.63 164.48 41501.09 88888.00 2024-05-31 21:00:18.000 152 22475.65 164.44 41501.00 88888.00 2024-05-31 21:00:19.000 152 22475.68 164.44 41500.98 88888.00 2024-05-31 21:00:20.000 152 22475.71 164.49 41501.05 47578.31 2024-05-31 21:00:21.000 152 22475.70 164.53 41501.14 88888.00 2024-05-31 21:00:22.000 152 22475.70 164.58 41501.21 88888.00 2024-05-31 21:00:23.000 152 22475.72 164.59 41501.23 88888.00 2024-05-31 21:00:24.000 152 22475.69 164.52 41501.16 88888.00 2024-05-31 21:00:25.000 152 22475.63 164.44 41501.08 47578.28 2024-05-31 21:00:26.000 152 22475.60 164.41 41501.07 88888.00 2024-05-31 21:00:27.000 152 22475.65 164.44 41501.14 88888.00 2024-05-31 21:00:28.000 152 22475.74 164.47 41501.18 88888.00 2024-05-31 21:00:29.000 152 22475.82 164.47 41501.18 88888.00 2024-05-31 21:00:30.000 152 22475.86 164.49 41501.24 47578.32 2024-05-31 21:00:31.000 152 22475.85 164.50 41501.33 88888.00 2024-05-31 21:00:32.000 152 22475.81 164.48 41501.32 88888.00 2024-05-31 21:00:33.000 152 22475.77 164.43 41501.18 88888.00 2024-05-31 21:00:34.000 152 22475.76 164.38 41501.07 88888.00 2024-05-31 21:00:35.000 152 22475.78 164.34 41501.01 47578.31 2024-05-31 21:00:36.000 152 22475.80 164.37 41501.01 88888.00 2024-05-31 21:00:37.000 152 22475.83 164.43 41501.07 88888.00 2024-05-31 21:00:38.000 152 22475.85 164.52 41501.15 88888.00 2024-05-31 21:00:39.000 152 22475.87 164.61 41501.23 88888.00 2024-05-31 21:00:40.000 152 22475.89 164.58 41501.27 47578.31 2024-05-31 21:00:41.000 152 22475.87 164.43 41501.21 88888.00 2024-05-31 21:00:42.000 152 22475.85 164.34 41501.13 88888.00 2024-05-31 21:00:43.000 152 22475.85 164.39 41501.12 88888.00 2024-05-31 21:00:44.000 152 22475.83 164.46 41501.16 88888.00 2024-05-31 21:00:45.000 152 22475.81 164.49 41501.19 47578.32 2024-05-31 21:00:46.000 152 22475.79 164.47 41501.19 88888.00 2024-05-31 21:00:47.000 152 22475.76 164.45 41501.15 88888.00 2024-05-31 21:00:48.000 152 22475.72 164.42 41501.08 88888.00 2024-05-31 21:00:49.000 152 22475.69 164.36 41501.01 88888.00 2024-05-31 21:00:50.000 152 22475.70 164.33 41501.03 47578.30 2024-05-31 21:00:51.000 152 22475.69 164.33 41501.11 88888.00 2024-05-31 21:00:52.000 152 22475.64 164.33 41501.11 88888.00 2024-05-31 21:00:53.000 152 22475.65 164.38 41501.12 88888.00 2024-05-31 21:00:54.000 152 22475.69 164.40 41501.18 88888.00 2024-05-31 21:00:55.000 152 22475.70 164.37 41501.20 47578.30 2024-05-31 21:00:56.000 152 22475.67 164.37 41501.19 88888.00 2024-05-31 21:00:57.000 152 22475.62 164.38 41501.14 88888.00 2024-05-31 21:00:58.000 152 22475.59 164.38 41501.07 88888.00 2024-05-31 21:00:59.000 152 22475.57 164.33 41501.03 88888.00 2024-05-31 21:01:00.000 152 22475.54 164.28 41501.07 47578.28 2024-05-31 21:01:01.000 152 22475.52 164.33 41501.19 88888.00 2024-05-31 21:01:02.000 152 22475.53 164.42 41501.30 88888.00 2024-05-31 21:01:03.000 152 22475.57 164.47 41501.31 88888.00 2024-05-31 21:01:04.000 152 22475.62 164.50 41501.27 88888.00 2024-05-31 21:01:05.000 152 22475.61 164.52 41501.23 47578.30 2024-05-31 21:01:06.000 152 22475.57 164.50 41501.25 88888.00 2024-05-31 21:01:07.000 152 22475.58 164.46 41501.30 88888.00 2024-05-31 21:01:08.000 152 22475.63 164.41 41501.28 88888.00 2024-05-31 21:01:09.000 152 22475.64 164.36 41501.21 88888.00 2024-05-31 21:01:10.000 152 22475.61 164.35 41501.19 47578.25 2024-05-31 21:01:11.000 152 22475.59 164.38 41501.24 88888.00 2024-05-31 21:01:12.000 152 22475.62 164.40 41501.27 88888.00 2024-05-31 21:01:13.000 152 22475.66 164.36 41501.19 88888.00 2024-05-31 21:01:14.000 152 22475.65 164.31 41501.05 88888.00 2024-05-31 21:01:15.000 152 22475.66 164.32 41501.02 47578.28 2024-05-31 21:01:16.000 152 22475.68 164.37 41501.13 88888.00 2024-05-31 21:01:17.000 152 22475.68 164.44 41501.21 88888.00 2024-05-31 21:01:18.000 152 22475.68 164.47 41501.20 88888.00 2024-05-31 21:01:19.000 152 22475.70 164.44 41501.17 88888.00 2024-05-31 21:01:20.000 152 22475.69 164.39 41501.18 47578.24 2024-05-31 21:01:21.000 152 22475.65 164.37 41501.17 88888.00 2024-05-31 21:01:22.000 152 22475.59 164.35 41501.14 88888.00 2024-05-31 21:01:23.000 152 22475.58 164.35 41501.14 88888.00 2024-05-31 21:01:24.000 152 22475.58 164.39 41501.20 88888.00 2024-05-31 21:01:25.000 152 22475.56 164.43 41501.26 47578.25 2024-05-31 21:01:26.000 152 22475.56 164.46 41501.29 88888.00 2024-05-31 21:01:27.000 152 22475.59 164.45 41501.26 88888.00 2024-05-31 21:01:28.000 152 22475.65 164.43 41501.23 88888.00 2024-05-31 21:01:29.000 152 22475.68 164.47 41501.21 88888.00 2024-05-31 21:01:30.000 152 22475.66 164.49 41501.18 47578.26 2024-05-31 21:01:31.000 152 22475.62 164.46 41501.17 88888.00 2024-05-31 21:01:32.000 152 22475.61 164.44 41501.18 88888.00 2024-05-31 21:01:33.000 152 22475.62 164.45 41501.13 88888.00 2024-05-31 21:01:34.000 152 22475.58 164.47 41501.09 88888.00 2024-05-31 21:01:35.000 152 22475.55 164.50 41501.12 47578.24 2024-05-31 21:01:36.000 152 22475.61 164.55 41501.19 88888.00 2024-05-31 21:01:37.000 152 22475.66 164.57 41501.20 88888.00 2024-05-31 21:01:38.000 152 22475.65 164.57 41501.14 88888.00 2024-05-31 21:01:39.000 152 22475.63 164.60 41501.11 88888.00 2024-05-31 21:01:40.000 152 22475.60 164.65 41501.13 47578.26 2024-05-31 21:01:41.000 152 22475.55 164.64 41501.16 88888.00 2024-05-31 21:01:42.000 152 22475.54 164.63 41501.17 88888.00 2024-05-31 21:01:43.000 152 22475.59 164.66 41501.19 88888.00 2024-05-31 21:01:44.000 152 22475.58 164.68 41501.21 88888.00 2024-05-31 21:01:45.000 152 22475.53 164.66 41501.24 47578.28 2024-05-31 21:01:46.000 152 22475.56 164.62 41501.27 88888.00 2024-05-31 21:01:47.000 152 22475.61 164.55 41501.23 88888.00 2024-05-31 21:01:48.000 152 22475.61 164.53 41501.18 88888.00 2024-05-31 21:01:49.000 152 22475.59 164.55 41501.15 88888.00 2024-05-31 21:01:50.000 152 22475.55 164.53 41501.09 47578.30 2024-05-31 21:01:51.000 152 22475.52 164.53 41501.07 88888.00 2024-05-31 21:01:52.000 152 22475.56 164.57 41501.17 88888.00 2024-05-31 21:01:53.000 152 22475.64 164.59 41501.29 88888.00 2024-05-31 21:01:54.000 152 22475.67 164.59 41501.29 88888.00 2024-05-31 21:01:55.000 152 22475.65 164.58 41501.21 47578.27 2024-05-31 21:01:56.000 152 22475.61 164.56 41501.17 88888.00 2024-05-31 21:01:57.000 152 22475.60 164.54 41501.16 88888.00 2024-05-31 21:01:58.000 152 22475.60 164.56 41501.18 88888.00 2024-05-31 21:01:59.000 152 22475.65 164.62 41501.27 88888.00 2024-05-31 21:02:00.000 152 22475.71 164.62 41501.37 47578.33 2024-05-31 21:02:01.000 152 22475.74 164.56 41501.36 88888.00 2024-05-31 21:02:02.000 152 22475.72 164.53 41501.30 88888.00 2024-05-31 21:02:03.000 152 22475.66 164.54 41501.21 88888.00 2024-05-31 21:02:04.000 152 22475.61 164.51 41501.14 88888.00 2024-05-31 21:02:05.000 152 22475.63 164.51 41501.15 47578.36 2024-05-31 21:02:06.000 152 22475.66 164.56 41501.24 88888.00 2024-05-31 21:02:07.000 152 22475.68 164.59 41501.30 88888.00 2024-05-31 21:02:08.000 152 22475.72 164.57 41501.31 88888.00 2024-05-31 21:02:09.000 152 22475.73 164.54 41501.29 88888.00 2024-05-31 21:02:10.000 152 22475.72 164.53 41501.26 47578.35 2024-05-31 21:02:11.000 152 22475.71 164.47 41501.18 88888.00 2024-05-31 21:02:12.000 152 22475.72 164.41 41501.06 88888.00 2024-05-31 21:02:13.000 152 22475.75 164.45 41501.04 88888.00 2024-05-31 21:02:14.000 152 22475.81 164.54 41501.12 88888.00 2024-05-31 21:02:15.000 152 22475.87 164.55 41501.18 47578.35 2024-05-31 21:02:16.000 152 22475.89 164.49 41501.21 88888.00 2024-05-31 21:02:17.000 152 22475.86 164.47 41501.21 88888.00 2024-05-31 21:02:18.000 152 22475.85 164.52 41501.20 88888.00 2024-05-31 21:02:19.000 152 22475.88 164.53 41501.25 88888.00 2024-05-31 21:02:20.000 152 22475.88 164.48 41501.25 47578.35 2024-05-31 21:02:21.000 152 22475.86 164.44 41501.17 88888.00 2024-05-31 21:02:22.000 152 22475.86 164.45 41501.12 88888.00 2024-05-31 21:02:23.000 152 22475.89 164.51 41501.20 88888.00 2024-05-31 21:02:24.000 152 22475.92 164.56 41501.30 88888.00 2024-05-31 21:02:25.000 152 22475.91 164.58 41501.29 47578.37 2024-05-31 21:02:26.000 152 22475.86 164.56 41501.27 88888.00 2024-05-31 21:02:27.000 152 22475.82 164.50 41501.28 88888.00 2024-05-31 21:02:28.000 152 22475.81 164.42 41501.27 88888.00 2024-05-31 21:02:29.000 152 22475.80 164.39 41501.26 88888.00 2024-05-31 21:02:30.000 152 22475.80 164.42 41501.29 47578.34 2024-05-31 21:02:31.000 152 22475.81 164.44 41501.33 88888.00 2024-05-31 21:02:32.000 152 22475.84 164.43 41501.36 88888.00 2024-05-31 21:02:33.000 152 22475.88 164.44 41501.35 88888.00 2024-05-31 21:02:34.000 152 22475.89 164.47 41501.30 88888.00 2024-05-31 21:02:35.000 152 22475.87 164.44 41501.23 47578.36 2024-05-31 21:02:36.000 152 22475.86 164.34 41501.14 88888.00 2024-05-31 21:02:37.000 152 22475.85 164.29 41501.12 88888.00 2024-05-31 21:02:38.000 152 22475.90 164.34 41501.19 88888.00 2024-05-31 21:02:39.000 152 22475.97 164.36 41501.31 88888.00 2024-05-31 21:02:40.000 152 22475.97 164.33 41501.33 47578.39 2024-05-31 21:02:41.000 152 22475.94 164.29 41501.30 88888.00 2024-05-31 21:02:42.000 152 22475.95 164.28 41501.27 88888.00 2024-05-31 21:02:43.000 152 22475.97 164.29 41501.27 88888.00 2024-05-31 21:02:44.000 152 22475.97 164.32 41501.27 88888.00 2024-05-31 21:02:45.000 152 22475.91 164.28 41501.22 47578.35 2024-05-31 21:02:46.000 152 22475.85 164.26 41501.23 88888.00 2024-05-31 21:02:47.000 152 22475.82 164.31 41501.25 88888.00 2024-05-31 21:02:48.000 152 22475.82 164.36 41501.24 88888.00 2024-05-31 21:02:49.000 152 22475.86 164.39 41501.27 88888.00 2024-05-31 21:02:50.000 152 22475.91 164.36 41501.29 47578.38 2024-05-31 21:02:51.000 152 22475.95 164.33 41501.28 88888.00 2024-05-31 21:02:52.000 152 22475.95 164.27 41501.24 88888.00 2024-05-31 21:02:53.000 152 22475.90 164.18 41501.17 88888.00 2024-05-31 21:02:54.000 152 22475.90 164.12 41501.12 88888.00 2024-05-31 21:02:55.000 152 22475.93 164.10 41501.12 47578.39 2024-05-31 21:02:56.000 152 22475.95 164.09 41501.14 88888.00 2024-05-31 21:02:57.000 152 22475.96 164.07 41501.17 88888.00 2024-05-31 21:02:58.000 152 22475.96 164.11 41501.24 88888.00 2024-05-31 21:02:59.000 152 22475.99 164.16 41501.35 88888.00 2024-05-31 21:03:00.000 152 22476.04 164.13 41501.40 47578.40 2024-05-31 21:03:01.000 152 22476.08 164.05 41501.39 88888.00 2024-05-31 21:03:02.000 152 22476.06 164.02 41501.32 88888.00 2024-05-31 21:03:03.000 152 22476.01 164.05 41501.23 88888.00 2024-05-31 21:03:04.000 152 22476.00 164.07 41501.16 88888.00 2024-05-31 21:03:05.000 152 22476.01 164.10 41501.14 47578.38 2024-05-31 21:03:06.000 152 22476.01 164.11 41501.19 88888.00 2024-05-31 21:03:07.000 152 22476.00 164.08 41501.22 88888.00 2024-05-31 21:03:08.000 152 22476.01 164.07 41501.23 88888.00 2024-05-31 21:03:09.000 152 22476.02 164.06 41501.24 88888.00 2024-05-31 21:03:10.000 152 22475.98 164.03 41501.23 47578.38 2024-05-31 21:03:11.000 152 22475.93 164.07 41501.23 88888.00 2024-05-31 21:03:12.000 152 22475.91 164.12 41501.21 88888.00 2024-05-31 21:03:13.000 152 22475.91 164.09 41501.17 88888.00 2024-05-31 21:03:14.000 152 22475.90 164.06 41501.18 88888.00 2024-05-31 21:03:15.000 152 22475.90 164.08 41501.25 47578.39 2024-05-31 21:03:16.000 152 22475.90 164.12 41501.32 88888.00 2024-05-31 21:03:17.000 152 22475.92 164.11 41501.29 88888.00 2024-05-31 21:03:18.000 152 22475.97 164.05 41501.16 88888.00 2024-05-31 21:03:19.000 152 22476.01 164.00 41501.11 88888.00 2024-05-31 21:03:20.000 152 22475.99 163.98 41501.12 47578.37 2024-05-31 21:03:21.000 152 22475.94 163.94 41501.06 88888.00 2024-05-31 21:03:22.000 152 22475.89 163.91 41501.02 88888.00 2024-05-31 21:03:23.000 152 22475.87 163.91 41501.05 88888.00 2024-05-31 21:03:24.000 152 22475.91 163.93 41501.11 88888.00 2024-05-31 21:03:25.000 152 22475.97 163.98 41501.16 47578.39 2024-05-31 21:03:26.000 152 22475.95 164.02 41501.17 88888.00 2024-05-31 21:03:27.000 152 22475.90 164.01 41501.11 88888.00 2024-05-31 21:03:28.000 152 22475.93 164.02 41501.07 88888.00 2024-05-31 21:03:29.000 152 22475.94 164.06 41501.12 88888.00 2024-05-31 21:03:30.000 152 22475.90 164.07 41501.14 47578.35 2024-05-31 21:03:31.000 152 22475.89 164.04 41501.09 88888.00 2024-05-31 21:03:32.000 152 22475.93 164.02 41501.05 88888.00 2024-05-31 21:03:33.000 152 22475.92 164.01 41501.06 88888.00 2024-05-31 21:03:34.000 152 22475.87 164.03 41501.07 88888.00 2024-05-31 21:03:35.000 152 22475.85 164.04 41501.06 47578.35 2024-05-31 21:03:36.000 152 22475.90 164.05 41501.06 88888.00 2024-05-31 21:03:37.000 152 22475.94 164.04 41501.08 88888.00 2024-05-31 21:03:38.000 152 22475.89 163.98 41501.09 88888.00 2024-05-31 21:03:39.000 152 22475.81 163.94 41501.12 88888.00 2024-05-31 21:03:40.000 152 22475.81 163.94 41501.16 47578.33 2024-05-31 21:03:41.000 152 22475.88 164.00 41501.21 88888.00 2024-05-31 21:03:42.000 152 22475.96 164.06 41501.27 88888.00 2024-05-31 21:03:43.000 152 22475.95 164.07 41501.27 88888.00 2024-05-31 21:03:44.000 152 22475.88 164.05 41501.21 88888.00 2024-05-31 21:03:45.000 152 22475.84 164.03 41501.12 47578.30 2024-05-31 21:03:46.000 152 22475.85 164.00 41501.08 88888.00 2024-05-31 21:03:47.000 152 22475.88 163.97 41501.12 88888.00 2024-05-31 21:03:48.000 152 22475.90 164.00 41501.18 88888.00 2024-05-31 21:03:49.000 152 22475.86 164.06 41501.20 88888.00 2024-05-31 21:03:50.000 152 22475.83 164.09 41501.23 47578.32 2024-05-31 21:03:51.000 152 22475.83 164.09 41501.21 88888.00 2024-05-31 21:03:52.000 152 22475.83 164.07 41501.10 88888.00 2024-05-31 21:03:53.000 152 22475.89 164.05 41501.03 88888.00 2024-05-31 21:03:54.000 152 22475.93 164.05 41501.05 88888.00 2024-05-31 21:03:55.000 152 22475.90 164.05 41501.08 47578.26 2024-05-31 21:03:56.000 152 22475.84 164.08 41501.12 88888.00 2024-05-31 21:03:57.000 152 22475.78 164.05 41501.12 88888.00 2024-05-31 21:03:58.000 152 22475.76 163.93 41501.06 88888.00 2024-05-31 21:03:59.000 152 22475.75 163.88 41501.07 88888.00 2024-05-31 21:04:00.000 152 22475.78 163.94 41501.11 47578.26 2024-05-31 21:04:01.000 152 22475.80 164.02 41501.14 88888.00 2024-05-31 21:04:02.000 152 22475.78 164.10 41501.17 88888.00 2024-05-31 21:04:03.000 152 22475.69 164.12 41501.14 88888.00 2024-05-31 21:04:04.000 152 22475.62 164.10 41501.05 88888.00 2024-05-31 21:04:05.000 152 22475.63 164.09 41501.02 47578.20 2024-05-31 21:04:06.000 152 22475.67 164.11 41501.06 88888.00 2024-05-31 21:04:07.000 152 22475.71 164.11 41501.11 88888.00 2024-05-31 21:04:08.000 152 22475.69 164.09 41501.12 88888.00 2024-05-31 21:04:09.000 152 22475.63 164.09 41501.13 88888.00 2024-05-31 21:04:10.000 152 22475.62 164.10 41501.14 47578.22 2024-05-31 21:04:11.000 152 22475.64 164.07 41501.12 88888.00 2024-05-31 21:04:12.000 152 22475.63 164.02 41501.13 88888.00 2024-05-31 21:04:13.000 152 22475.60 164.03 41501.14 88888.00 2024-05-31 21:04:14.000 152 22475.58 164.05 41501.11 88888.00 2024-05-31 21:04:15.000 152 22475.60 164.06 41501.12 47578.19 2024-05-31 21:04:16.000 152 22475.59 164.04 41501.12 88888.00 2024-05-31 21:04:17.000 152 22475.56 164.00 41501.02 88888.00 2024-05-31 21:04:18.000 152 22475.54 163.99 41500.97 88888.00 2024-05-31 21:04:19.000 152 22475.58 163.99 41501.02 88888.00 2024-05-31 21:04:20.000 152 22475.58 164.00 41501.04 47578.15 2024-05-31 21:04:21.000 152 22475.55 164.04 41501.07 88888.00 2024-05-31 21:04:22.000 152 22475.55 164.03 41501.10 88888.00 2024-05-31 21:04:23.000 152 22475.57 163.98 41501.05 88888.00 2024-05-31 21:04:24.000 152 22475.56 164.00 41501.02 88888.00 2024-05-31 21:04:25.000 152 22475.52 164.05 41501.04 47578.14 2024-05-31 21:04:26.000 152 22475.50 164.03 41501.04 88888.00 2024-05-31 21:04:27.000 152 22475.49 163.98 41501.04 88888.00 2024-05-31 21:04:28.000 152 22475.46 163.95 41501.06 88888.00 2024-05-31 21:04:29.000 152 22475.41 163.97 41501.07 88888.00 2024-05-31 21:04:30.000 152 22475.38 164.00 41501.06 47578.08 2024-05-31 21:04:31.000 152 22475.42 164.01 41501.04 88888.00 2024-05-31 21:04:32.000 152 22475.49 164.03 41501.01 88888.00 2024-05-31 21:04:33.000 152 22475.48 164.03 41501.00 88888.00 2024-05-31 21:04:34.000 152 22475.41 164.04 41501.00 88888.00 2024-05-31 21:04:35.000 152 22475.39 164.05 41500.97 47578.10 2024-05-31 21:04:36.000 152 22475.45 164.05 41500.97 88888.00 2024-05-31 21:04:37.000 152 22475.48 164.07 41501.02 88888.00 2024-05-31 21:04:38.000 152 22475.44 164.08 41501.02 88888.00 2024-05-31 21:04:39.000 152 22475.42 164.06 41500.97 88888.00 2024-05-31 21:04:40.000 152 22475.43 164.03 41500.95 47578.03 2024-05-31 21:04:41.000 152 22475.42 164.02 41500.96 88888.00 2024-05-31 21:04:42.000 152 22475.45 164.07 41501.02 88888.00 2024-05-31 21:04:43.000 152 22475.51 164.12 41501.10 88888.00 2024-05-31 21:04:44.000 152 22475.53 164.14 41501.10 88888.00 2024-05-31 21:04:45.000 152 22475.51 164.17 41501.06 47578.01 2024-05-31 21:04:46.000 152 22475.52 164.18 41501.02 88888.00 2024-05-31 21:04:47.000 152 22475.52 164.20 41500.99 88888.00 2024-05-31 21:04:48.000 152 22475.48 164.20 41500.97 88888.00 2024-05-31 21:04:49.000 152 22475.42 164.18 41500.98 88888.00 2024-05-31 21:04:50.000 152 22475.37 164.15 41500.96 47578.01 2024-05-31 21:04:51.000 152 22475.37 164.12 41500.93 88888.00 2024-05-31 21:04:52.000 152 22475.40 164.11 41500.93 88888.00 2024-05-31 21:04:53.000 152 22475.42 164.13 41500.97 88888.00 2024-05-31 21:04:54.000 152 22475.44 164.16 41501.02 88888.00 2024-05-31 21:04:55.000 152 22475.48 164.18 41501.07 47578.02 2024-05-31 21:04:56.000 152 22475.50 164.21 41501.13 88888.00 2024-05-31 21:04:57.000 152 22475.45 164.25 41501.12 88888.00 2024-05-31 21:04:58.000 152 22475.36 164.23 41501.05 88888.00 2024-05-31 21:04:59.000 152 22475.34 164.20 41501.04 88888.00 2024-05-31 21:05:00.000 152 22475.39 164.19 41501.12 47578.02 2024-05-31 21:05:01.000 152 22475.41 164.22 41501.21 88888.00 2024-05-31 21:05:02.000 152 22475.35 164.24 41501.22 88888.00 2024-05-31 21:05:03.000 152 22475.29 164.21 41501.15 88888.00 2024-05-31 21:05:04.000 152 22475.28 164.16 41501.10 88888.00 2024-05-31 21:05:05.000 152 22475.28 164.14 41501.09 47577.98 2024-05-31 21:05:06.000 152 22475.27 164.12 41501.03 88888.00 2024-05-31 21:05:07.000 152 22475.29 164.11 41500.92 88888.00 2024-05-31 21:05:08.000 152 22475.35 164.15 41500.91 88888.00 2024-05-31 21:05:09.000 152 22475.41 164.19 41501.03 88888.00 2024-05-31 21:05:10.000 152 22475.44 164.19 41501.12 47577.95 2024-05-31 21:05:11.000 152 22475.41 164.22 41501.15 88888.00 2024-05-31 21:05:12.000 152 22475.36 164.26 41501.16 88888.00 2024-05-31 21:05:13.000 152 22475.34 164.27 41501.14 88888.00 2024-05-31 21:05:14.000 152 22475.33 164.27 41501.07 88888.00 2024-05-31 21:05:15.000 152 22475.30 164.31 41501.02 47578.00 2024-05-31 21:05:16.000 152 22475.27 164.34 41500.99 88888.00 2024-05-31 21:05:17.000 152 22475.27 164.30 41500.94 88888.00 2024-05-31 21:05:18.000 152 22475.29 164.21 41500.86 88888.00 2024-05-31 21:05:19.000 152 22475.28 164.20 41500.88 88888.00 2024-05-31 21:05:20.000 152 22475.27 164.28 41500.94 47578.00 2024-05-31 21:05:21.000 152 22475.31 164.37 41500.96 88888.00 2024-05-31 21:05:22.000 152 22475.35 164.42 41500.93 88888.00 2024-05-31 21:05:23.000 152 22475.32 164.38 41500.86 88888.00 2024-05-31 21:05:24.000 152 22475.30 164.33 41500.81 88888.00 2024-05-31 21:05:25.000 152 22475.31 164.31 41500.81 47577.97 2024-05-31 21:05:26.000 152 22475.30 164.31 41500.82 88888.00 2024-05-31 21:05:27.000 152 22475.31 164.34 41500.83 88888.00 2024-05-31 21:05:28.000 152 22475.36 164.38 41500.88 88888.00 2024-05-31 21:05:29.000 152 22475.40 164.38 41500.94 88888.00 2024-05-31 21:05:30.000 152 22475.37 164.34 41500.96 47578.02 2024-05-31 21:05:31.000 152 22475.31 164.31 41500.88 88888.00 2024-05-31 21:05:32.000 152 22475.29 164.34 41500.83 88888.00 2024-05-31 21:05:33.000 152 22475.33 164.39 41500.87 88888.00 2024-05-31 21:05:34.000 152 22475.36 164.37 41500.85 88888.00 2024-05-31 21:05:35.000 152 22475.35 164.35 41500.79 47577.97 2024-05-31 21:05:36.000 152 22475.34 164.36 41500.82 88888.00 2024-05-31 21:05:37.000 152 22475.34 164.35 41500.88 88888.00 2024-05-31 21:05:38.000 152 22475.37 164.35 41500.88 88888.00 2024-05-31 21:05:39.000 152 22475.42 164.39 41500.82 88888.00 2024-05-31 21:05:40.000 152 22475.44 164.44 41500.79 47577.98 2024-05-31 21:05:41.000 152 22475.44 164.45 41500.83 88888.00 2024-05-31 21:05:42.000 152 22475.44 164.41 41500.91 88888.00 2024-05-31 21:05:43.000 152 22475.43 164.38 41501.02 88888.00 2024-05-31 21:05:44.000 152 22475.40 164.38 41501.06 88888.00 2024-05-31 21:05:45.000 152 22475.36 164.37 41500.97 47577.98 2024-05-31 21:05:46.000 152 22475.39 164.40 41500.92 88888.00 2024-05-31 21:05:47.000 152 22475.42 164.47 41500.95 88888.00 2024-05-31 21:05:48.000 152 22475.38 164.52 41500.94 88888.00 2024-05-31 21:05:49.000 152 22475.34 164.50 41500.90 88888.00 2024-05-31 21:05:50.000 152 22475.32 164.44 41500.89 47577.98 2024-05-31 21:05:51.000 152 22475.33 164.38 41500.88 88888.00 2024-05-31 21:05:52.000 152 22475.37 164.39 41500.94 88888.00 2024-05-31 21:05:53.000 152 22475.36 164.40 41500.95 88888.00 2024-05-31 21:05:54.000 152 22475.34 164.36 41500.88 88888.00 2024-05-31 21:05:55.000 152 22475.34 164.37 41500.82 47577.96 2024-05-31 21:05:56.000 152 22475.35 164.45 41500.84 88888.00 2024-05-31 21:05:57.000 152 22475.35 164.49 41500.90 88888.00 2024-05-31 21:05:58.000 152 22475.36 164.45 41500.94 88888.00 2024-05-31 21:05:59.000 152 22475.38 164.41 41500.90 88888.00 2024-05-31 21:06:00.000 152 22475.41 164.44 41500.89 47577.95 2024-05-31 21:06:01.000 152 22475.42 164.48 41500.94 88888.00 2024-05-31 21:06:02.000 152 22475.40 164.47 41500.94 88888.00 2024-05-31 21:06:03.000 152 22475.39 164.44 41500.91 88888.00 2024-05-31 21:06:04.000 152 22475.39 164.46 41500.91 88888.00 2024-05-31 21:06:05.000 152 22475.37 164.55 41500.92 47577.94 2024-05-31 21:06:06.000 152 22475.34 164.60 41500.93 88888.00 2024-05-31 21:06:07.000 152 22475.34 164.58 41500.93 88888.00 2024-05-31 21:06:08.000 152 22475.33 164.53 41500.88 88888.00 2024-05-31 21:06:09.000 152 22475.28 164.48 41500.78 88888.00 2024-05-31 21:06:10.000 152 22475.25 164.45 41500.67 47577.93 2024-05-31 21:06:11.000 152 22475.32 164.47 41500.66 88888.00 2024-05-31 21:06:12.000 152 22475.40 164.57 41500.79 88888.00 2024-05-31 21:06:13.000 152 22475.40 164.63 41500.89 88888.00 2024-05-31 21:06:14.000 152 22475.38 164.59 41500.90 88888.00 2024-05-31 21:06:15.000 152 22475.36 164.51 41500.86 47577.96 2024-05-31 21:06:16.000 152 22475.35 164.46 41500.81 88888.00 2024-05-31 21:06:17.000 152 22475.33 164.47 41500.79 88888.00 2024-05-31 21:06:18.000 152 22475.30 164.50 41500.84 88888.00 2024-05-31 21:06:19.000 152 22475.29 164.53 41500.90 88888.00 2024-05-31 21:06:20.000 152 22475.32 164.57 41500.94 47577.93 2024-05-31 21:06:21.000 152 22475.36 164.61 41500.93 88888.00 2024-05-31 21:06:22.000 152 22475.37 164.60 41500.91 88888.00 2024-05-31 21:06:23.000 152 22475.33 164.57 41500.96 88888.00 2024-05-31 21:06:24.000 152 22475.25 164.57 41501.00 88888.00 2024-05-31 21:06:25.000 152 22475.19 164.53 41500.98 47577.92 2024-05-31 21:06:26.000 152 22475.20 164.47 41500.91 88888.00 2024-05-31 21:06:27.000 152 22475.25 164.44 41500.91 88888.00 2024-05-31 21:06:28.000 152 22475.26 164.43 41500.98 88888.00 2024-05-31 21:06:29.000 152 22475.25 164.42 41501.01 88888.00 2024-05-31 21:06:30.000 152 22475.27 164.43 41501.00 47577.90 2024-05-31 21:06:31.000 152 22475.30 164.43 41500.95 88888.00 2024-05-31 21:06:32.000 152 22475.34 164.41 41500.91 88888.00 2024-05-31 21:06:33.000 152 22475.37 164.43 41500.89 88888.00 2024-05-31 21:06:34.000 152 22475.40 164.46 41500.88 88888.00 2024-05-31 21:06:35.000 152 22475.41 164.44 41500.86 47577.88 2024-05-31 21:06:36.000 152 22475.41 164.42 41500.86 88888.00 2024-05-31 21:06:37.000 152 22475.39 164.48 41500.90 88888.00 2024-05-31 21:06:38.000 152 22475.38 164.56 41500.98 88888.00 2024-05-31 21:06:39.000 152 22475.42 164.58 41501.00 88888.00 2024-05-31 21:06:40.000 152 22475.44 164.54 41500.91 47577.88 2024-05-31 21:06:41.000 152 22475.38 164.45 41500.84 88888.00 2024-05-31 21:06:42.000 152 22475.32 164.41 41500.85 88888.00 2024-05-31 21:06:43.000 152 22475.34 164.47 41500.89 88888.00 2024-05-31 21:06:44.000 152 22475.40 164.56 41500.90 88888.00 2024-05-31 21:06:45.000 152 22475.43 164.59 41500.89 47577.89 2024-05-31 21:06:46.000 152 22475.40 164.57 41500.88 88888.00 2024-05-31 21:06:47.000 152 22475.34 164.60 41500.87 88888.00 2024-05-31 21:06:48.000 152 22475.27 164.61 41500.80 88888.00 2024-05-31 21:06:49.000 152 22475.17 164.55 41500.65 88888.00 2024-05-31 21:06:50.000 152 22475.09 164.49 41500.54 47577.93 2024-05-31 21:06:51.000 152 22475.05 164.50 41500.56 88888.00 2024-05-31 21:06:52.000 152 22475.09 164.54 41500.69 88888.00 2024-05-31 21:06:53.000 152 22475.19 164.58 41500.86 88888.00 2024-05-31 21:06:54.000 152 22475.28 164.60 41500.91 88888.00 2024-05-31 21:06:55.000 152 22475.30 164.57 41500.86 47577.87 2024-05-31 21:06:56.000 152 22475.28 164.55 41500.84 88888.00 2024-05-31 21:06:57.000 152 22475.22 164.55 41500.83 88888.00 2024-05-31 21:06:58.000 152 22475.19 164.57 41500.84 88888.00 2024-05-31 21:06:59.000 152 22475.25 164.58 41500.89 88888.00 2024-05-31 21:07:00.000 152 22475.31 164.59 41500.88 47577.90 2024-05-31 21:07:01.000 152 22475.28 164.62 41500.83 88888.00 2024-05-31 21:07:02.000 152 22475.23 164.68 41500.88 88888.00 2024-05-31 21:07:03.000 152 22475.19 164.74 41500.99 88888.00 2024-05-31 21:07:04.000 152 22475.21 164.76 41501.03 88888.00 2024-05-31 21:07:05.000 152 22475.24 164.74 41500.94 47577.90 2024-05-31 21:07:06.000 152 22475.19 164.69 41500.84 88888.00 2024-05-31 21:07:07.000 152 22475.16 164.68 41500.82 88888.00 2024-05-31 21:07:08.000 152 22475.17 164.65 41500.80 88888.00 2024-05-31 21:07:09.000 152 22475.20 164.60 41500.83 88888.00 2024-05-31 21:07:10.000 152 22475.24 164.59 41500.95 47577.87 2024-05-31 21:07:11.000 152 22475.27 164.61 41501.05 88888.00 2024-05-31 21:07:12.000 152 22475.25 164.59 41501.08 88888.00 2024-05-31 21:07:13.000 152 22475.23 164.54 41501.06 88888.00 2024-05-31 21:07:14.000 152 22475.17 164.50 41500.93 88888.00 2024-05-31 21:07:15.000 152 22475.07 164.50 41500.77 47577.90 2024-05-31 21:07:16.000 152 22475.00 164.51 41500.66 88888.00 2024-05-31 21:07:17.000 152 22474.99 164.51 41500.60 88888.00 2024-05-31 21:07:18.000 152 22475.01 164.57 41500.59 88888.00 2024-05-31 21:07:19.000 152 22475.03 164.64 41500.64 88888.00 2024-05-31 21:07:20.000 152 22475.06 164.63 41500.66 47577.93 2024-05-31 21:07:21.000 152 22475.09 164.56 41500.64 88888.00 2024-05-31 21:07:22.000 152 22475.10 164.52 41500.62 88888.00 2024-05-31 21:07:23.000 152 22475.07 164.50 41500.62 88888.00 2024-05-31 21:07:24.000 152 22475.03 164.54 41500.62 88888.00 2024-05-31 21:07:25.000 152 22475.07 164.59 41500.63 47577.94 2024-05-31 21:07:26.000 152 22475.15 164.61 41500.63 88888.00 2024-05-31 21:07:27.000 152 22475.19 164.61 41500.59 88888.00 2024-05-31 21:07:28.000 152 22475.18 164.61 41500.60 88888.00 2024-05-31 21:07:29.000 152 22475.25 164.60 41500.77 88888.00 2024-05-31 21:07:30.000 152 22475.41 164.55 41500.94 47577.92 2024-05-31 21:07:31.000 152 22475.50 164.48 41500.99 88888.00 2024-05-31 21:07:32.000 152 22475.49 164.47 41500.98 88888.00 2024-05-31 21:07:33.000 152 22475.47 164.53 41500.96 88888.00 2024-05-31 21:07:34.000 152 22475.49 164.61 41500.95 88888.00 2024-05-31 21:07:35.000 152 22475.52 164.70 41501.01 47577.93 2024-05-31 21:07:36.000 152 22475.49 164.69 41501.03 88888.00 2024-05-31 21:07:37.000 152 22475.44 164.62 41500.96 88888.00 2024-05-31 21:07:38.000 152 22475.44 164.59 41500.93 88888.00 2024-05-31 21:07:39.000 152 22475.49 164.57 41500.97 88888.00 2024-05-31 21:07:40.000 152 22475.51 164.49 41500.95 47577.99 2024-05-31 21:07:41.000 152 22475.51 164.44 41500.83 88888.00 2024-05-31 21:07:42.000 152 22475.54 164.49 41500.79 88888.00 2024-05-31 21:07:43.000 152 22475.57 164.59 41500.88 88888.00 2024-05-31 21:07:44.000 152 22475.55 164.64 41500.97 88888.00 2024-05-31 21:07:45.000 152 22475.53 164.66 41501.00 47577.97 2024-05-31 21:07:46.000 152 22475.54 164.66 41500.99 88888.00 2024-05-31 21:07:47.000 152 22475.55 164.61 41500.93 88888.00 2024-05-31 21:07:48.000 152 22475.53 164.59 41500.87 88888.00 2024-05-31 21:07:49.000 152 22475.51 164.65 41500.82 88888.00 2024-05-31 21:07:50.000 152 22475.55 164.70 41500.79 47578.03 2024-05-31 21:07:51.000 152 22475.60 164.73 41500.84 88888.00 2024-05-31 21:07:52.000 152 22475.59 164.76 41500.90 88888.00 2024-05-31 21:07:53.000 152 22475.56 164.78 41500.92 88888.00 2024-05-31 21:07:54.000 152 22475.53 164.75 41500.91 88888.00 2024-05-31 21:07:55.000 152 22475.52 164.70 41500.89 47578.01 2024-05-31 21:07:56.000 152 22475.56 164.66 41500.86 88888.00 2024-05-31 21:07:57.000 152 22475.59 164.65 41500.79 88888.00 2024-05-31 21:07:58.000 152 22475.62 164.65 41500.76 88888.00 2024-05-31 21:07:59.000 152 22475.69 164.66 41500.77 88888.00 2024-05-31 21:08:00.000 152 22475.76 164.69 41500.78 47578.04 2024-05-31 21:08:01.000 152 22475.75 164.76 41500.81 88888.00 2024-05-31 21:08:02.000 152 22475.66 164.83 41500.83 88888.00 2024-05-31 21:08:03.000 152 22475.62 164.82 41500.80 88888.00 2024-05-31 21:08:04.000 152 22475.63 164.74 41500.72 88888.00 2024-05-31 21:08:05.000 152 22475.67 164.64 41500.68 47578.07 2024-05-31 21:08:06.000 152 22475.72 164.63 41500.66 88888.00 2024-05-31 21:08:07.000 152 22475.74 164.69 41500.68 88888.00 2024-05-31 21:08:08.000 152 22475.74 164.78 41500.77 88888.00 2024-05-31 21:08:09.000 152 22475.72 164.80 41500.78 88888.00 2024-05-31 21:08:10.000 152 22475.70 164.76 41500.73 47578.09 2024-05-31 21:08:11.000 152 22475.71 164.74 41500.74 88888.00 2024-05-31 21:08:12.000 152 22475.71 164.73 41500.79 88888.00 2024-05-31 21:08:13.000 152 22475.69 164.67 41500.78 88888.00 2024-05-31 21:08:14.000 152 22475.69 164.65 41500.74 88888.00 2024-05-31 21:08:15.000 152 22475.72 164.66 41500.69 47578.11 2024-05-31 21:08:16.000 152 22475.75 164.68 41500.68 88888.00 2024-05-31 21:08:17.000 152 22475.82 164.74 41500.79 88888.00 2024-05-31 21:08:18.000 152 22475.85 164.81 41500.96 88888.00 2024-05-31 21:08:19.000 152 22475.83 164.83 41501.06 88888.00 2024-05-31 21:08:20.000 152 22475.78 164.79 41501.01 47578.10 2024-05-31 21:08:21.000 152 22475.73 164.73 41500.92 88888.00 2024-05-31 21:08:22.000 152 22475.70 164.69 41500.88 88888.00 2024-05-31 21:08:23.000 152 22475.70 164.65 41500.91 88888.00 2024-05-31 21:08:24.000 152 22475.72 164.63 41500.98 88888.00 2024-05-31 21:08:25.000 152 22475.75 164.66 41501.04 47578.15 2024-05-31 21:08:26.000 152 22475.76 164.62 41501.08 88888.00 2024-05-31 21:08:27.000 152 22475.77 164.54 41501.09 88888.00 2024-05-31 21:08:28.000 152 22475.78 164.52 41501.06 88888.00 2024-05-31 21:08:29.000 152 22475.75 164.55 41501.01 88888.00 2024-05-31 21:08:30.000 152 22475.70 164.59 41500.95 47578.13 2024-05-31 21:08:31.000 152 22475.66 164.59 41500.86 88888.00 2024-05-31 21:08:32.000 152 22475.63 164.56 41500.83 88888.00 2024-05-31 21:08:33.000 152 22475.65 164.62 41500.90 88888.00 2024-05-31 21:08:34.000 152 22475.70 164.72 41500.97 88888.00 2024-05-31 21:08:35.000 152 22475.74 164.76 41501.00 47578.11 2024-05-31 21:08:36.000 152 22475.72 164.72 41500.95 88888.00 2024-05-31 21:08:37.000 152 22475.66 164.64 41500.87 88888.00 2024-05-31 21:08:38.000 152 22475.61 164.63 41500.82 88888.00 2024-05-31 21:08:39.000 152 22475.61 164.70 41500.85 88888.00 2024-05-31 21:08:40.000 152 22475.66 164.75 41500.88 47578.14 2024-05-31 21:08:41.000 152 22475.69 164.72 41500.85 88888.00 2024-05-31 21:08:42.000 152 22475.69 164.70 41500.83 88888.00 2024-05-31 21:08:43.000 152 22475.67 164.74 41500.81 88888.00 2024-05-31 21:08:44.000 152 22475.68 164.76 41500.78 88888.00 2024-05-31 21:08:45.000 152 22475.73 164.75 41500.82 47578.11 2024-05-31 21:08:46.000 152 22475.73 164.70 41500.92 88888.00 2024-05-31 21:08:47.000 152 22475.65 164.65 41500.93 88888.00 2024-05-31 21:08:48.000 152 22475.60 164.60 41500.86 88888.00 2024-05-31 21:08:49.000 152 22475.62 164.58 41500.84 88888.00 2024-05-31 21:08:50.000 152 22475.64 164.60 41500.91 47578.12 2024-05-31 21:08:51.000 152 22475.62 164.64 41500.95 88888.00 2024-05-31 21:08:52.000 152 22475.56 164.65 41500.89 88888.00 2024-05-31 21:08:53.000 152 22475.53 164.59 41500.85 88888.00 2024-05-31 21:08:54.000 152 22475.53 164.51 41500.83 88888.00 2024-05-31 21:08:55.000 152 22475.52 164.49 41500.82 47578.09 2024-05-31 21:08:56.000 152 22475.52 164.51 41500.89 88888.00 2024-05-31 21:08:57.000 152 22475.55 164.55 41501.01 88888.00 2024-05-31 21:08:58.000 152 22475.57 164.60 41501.07 88888.00 2024-05-31 21:08:59.000 152 22475.56 164.63 41501.09 88888.00 2024-05-31 21:09:00.000 152 22475.54 164.62 41501.08 47578.08 2024-05-31 21:09:01.000 152 22475.50 164.58 41501.07 88888.00 2024-05-31 21:09:02.000 152 22475.51 164.56 41501.12 88888.00 2024-05-31 21:09:03.000 152 22475.58 164.57 41501.16 88888.00 2024-05-31 21:09:04.000 152 22475.62 164.57 41501.10 88888.00 2024-05-31 21:09:05.000 152 22475.61 164.56 41501.02 47578.05 2024-05-31 21:09:06.000 152 22475.59 164.58 41500.97 88888.00 2024-05-31 21:09:07.000 152 22475.60 164.61 41500.94 88888.00 2024-05-31 21:09:08.000 152 22475.58 164.58 41500.91 88888.00 2024-05-31 21:09:09.000 152 22475.54 164.53 41500.90 88888.00 2024-05-31 21:09:10.000 152 22475.49 164.52 41500.88 47578.04 2024-05-31 21:09:11.000 152 22475.46 164.53 41500.88 88888.00 2024-05-31 21:09:12.000 152 22475.44 164.53 41500.88 88888.00 2024-05-31 21:09:13.000 152 22475.42 164.49 41500.82 88888.00 2024-05-31 21:09:14.000 152 22475.44 164.49 41500.80 88888.00 2024-05-31 21:09:15.000 152 22475.48 164.59 41500.83 47578.04 2024-05-31 21:09:16.000 152 22475.50 164.64 41500.88 88888.00 2024-05-31 21:09:17.000 152 22475.50 164.59 41500.90 88888.00 2024-05-31 21:09:18.000 152 22475.52 164.57 41500.93 88888.00 2024-05-31 21:09:19.000 152 22475.54 164.56 41500.93 88888.00 2024-05-31 21:09:20.000 152 22475.53 164.50 41500.85 47578.01 2024-05-31 21:09:21.000 152 22475.53 164.46 41500.81 88888.00 2024-05-31 21:09:22.000 152 22475.53 164.45 41500.84 88888.00 2024-05-31 21:09:23.000 152 22475.54 164.45 41500.87 88888.00 2024-05-31 21:09:24.000 152 22475.54 164.48 41500.91 88888.00 2024-05-31 21:09:25.000 152 22475.47 164.53 41500.95 47578.01 2024-05-31 21:09:26.000 152 22475.38 164.52 41500.91 88888.00 2024-05-31 21:09:27.000 152 22475.36 164.46 41500.91 88888.00 2024-05-31 21:09:28.000 152 22475.40 164.43 41501.02 88888.00 2024-05-31 21:09:29.000 152 22475.42 164.41 41501.07 88888.00 2024-05-31 21:09:30.000 152 22475.43 164.38 41501.05 47577.99 2024-05-31 21:09:31.000 152 22475.44 164.34 41501.01 88888.00 2024-05-31 21:09:32.000 152 22475.45 164.32 41500.99 88888.00 2024-05-31 21:09:33.000 152 22475.48 164.37 41501.01 88888.00 2024-05-31 21:09:34.000 152 22475.50 164.40 41501.03 88888.00 2024-05-31 21:09:35.000 152 22475.44 164.34 41501.04 47577.99 2024-05-31 21:09:36.000 152 22475.39 164.31 41501.03 88888.00 2024-05-31 21:09:37.000 152 22475.40 164.34 41501.00 88888.00 2024-05-31 21:09:38.000 152 22475.43 164.35 41500.97 88888.00 2024-05-31 21:09:39.000 152 22475.44 164.35 41500.93 88888.00 2024-05-31 21:09:40.000 152 22475.44 164.35 41500.91 47577.97 2024-05-31 21:09:41.000 152 22475.46 164.35 41500.97 88888.00 2024-05-31 21:09:42.000 152 22475.46 164.34 41501.04 88888.00 2024-05-31 21:09:43.000 152 22475.41 164.33 41501.04 88888.00 2024-05-31 21:09:44.000 152 22475.36 164.34 41501.02 88888.00 2024-05-31 21:09:45.000 152 22475.35 164.36 41501.01 47577.95 2024-05-31 21:09:46.000 152 22475.38 164.34 41501.00 88888.00 2024-05-31 21:09:47.000 152 22475.42 164.33 41501.06 88888.00 2024-05-31 21:09:48.000 152 22475.44 164.38 41501.16 88888.00 2024-05-31 21:09:49.000 152 22475.42 164.42 41501.21 88888.00 2024-05-31 21:09:50.000 152 22475.43 164.43 41501.24 47577.96 2024-05-31 21:09:51.000 152 22475.43 164.42 41501.19 88888.00 2024-05-31 21:09:52.000 152 22475.38 164.33 41501.06 88888.00 2024-05-31 21:09:53.000 152 22475.35 164.27 41500.96 88888.00 2024-05-31 21:09:54.000 152 22475.37 164.31 41500.94 88888.00 2024-05-31 21:09:55.000 152 22475.34 164.33 41500.97 47577.93 2024-05-31 21:09:56.000 152 22475.24 164.31 41501.00 88888.00 2024-05-31 21:09:57.000 152 22475.17 164.32 41501.06 88888.00 2024-05-31 21:09:58.000 152 22475.18 164.36 41501.10 88888.00 2024-05-31 21:09:59.000 152 22475.22 164.38 41501.02 88888.00 2024-05-31 21:10:00.000 152 22475.27 164.34 41500.94 47577.92 2024-05-31 21:10:01.000 152 22475.32 164.33 41501.02 88888.00 2024-05-31 21:10:02.000 152 22475.35 164.37 41501.09 88888.00 2024-05-31 21:10:03.000 152 22475.32 164.35 41501.00 88888.00 2024-05-31 21:10:04.000 152 22475.28 164.31 41500.95 88888.00 2024-05-31 21:10:05.000 152 22475.25 164.38 41500.98 47577.88 2024-05-31 21:10:06.000 152 22475.23 164.48 41500.98 88888.00 2024-05-31 21:10:07.000 152 22475.23 164.49 41500.98 88888.00 2024-05-31 21:10:08.000 152 22475.21 164.45 41500.96 88888.00 2024-05-31 21:10:09.000 152 22475.17 164.39 41500.93 88888.00 2024-05-31 21:10:10.000 152 22475.17 164.36 41500.92 47577.88 2024-05-31 21:10:11.000 152 22475.22 164.37 41500.94 88888.00 2024-05-31 21:10:12.000 152 22475.23 164.36 41500.94 88888.00 2024-05-31 21:10:13.000 152 22475.24 164.35 41500.96 88888.00 2024-05-31 21:10:14.000 152 22475.26 164.34 41501.00 88888.00 2024-05-31 21:10:15.000 152 22475.22 164.36 41501.02 47577.85 2024-05-31 21:10:16.000 152 22475.17 164.36 41501.01 88888.00 2024-05-31 21:10:17.000 152 22475.17 164.28 41500.98 88888.00 2024-05-31 21:10:18.000 152 22475.22 164.25 41500.98 88888.00 2024-05-31 21:10:19.000 152 22475.24 164.29 41500.99 88888.00 2024-05-31 21:10:20.000 152 22475.21 164.34 41500.98 47577.80 2024-05-31 21:10:21.000 152 22475.22 164.45 41501.00 88888.00 2024-05-31 21:10:22.000 152 22475.25 164.48 41500.99 88888.00 2024-05-31 21:10:23.000 152 22475.22 164.39 41500.93 88888.00 2024-05-31 21:10:24.000 152 22475.18 164.32 41500.87 88888.00 2024-05-31 21:10:25.000 152 22475.16 164.33 41500.83 47577.83 2024-05-31 21:10:26.000 152 22475.16 164.35 41500.79 88888.00 2024-05-31 21:10:27.000 152 22475.12 164.33 41500.78 88888.00 2024-05-31 21:10:28.000 152 22475.13 164.31 41500.80 88888.00 2024-05-31 21:10:29.000 152 22475.19 164.34 41500.86 88888.00 2024-05-31 21:10:30.000 152 22475.16 164.37 41500.88 47577.81 2024-05-31 21:10:31.000 152 22475.14 164.37 41500.88 88888.00 2024-05-31 21:10:32.000 152 22475.19 164.38 41500.93 88888.00 2024-05-31 21:10:33.000 152 22475.23 164.38 41500.98 88888.00 2024-05-31 21:10:34.000 152 22475.22 164.40 41500.97 88888.00 2024-05-31 21:10:35.000 152 22475.17 164.41 41500.95 47577.81 2024-05-31 21:10:36.000 152 22475.12 164.40 41500.97 88888.00 2024-05-31 21:10:37.000 152 22475.14 164.41 41501.02 88888.00 2024-05-31 21:10:38.000 152 22475.20 164.45 41501.02 88888.00 2024-05-31 21:10:39.000 152 22475.26 164.47 41501.00 88888.00 2024-05-31 21:10:40.000 152 22475.31 164.45 41500.98 47577.81 2024-05-31 21:10:41.000 152 22475.28 164.42 41500.94 88888.00 2024-05-31 21:10:42.000 152 22475.21 164.40 41500.91 88888.00 2024-05-31 21:10:43.000 152 22475.18 164.43 41500.89 88888.00 2024-05-31 21:10:44.000 152 22475.18 164.46 41500.89 88888.00 2024-05-31 21:10:45.000 152 22475.18 164.45 41500.88 47577.81 2024-05-31 21:10:46.000 152 22475.22 164.47 41500.94 88888.00 2024-05-31 21:10:47.000 152 22475.28 164.56 41501.03 88888.00 2024-05-31 21:10:48.000 152 22475.29 164.57 41501.06 88888.00 2024-05-31 21:10:49.000 152 22475.25 164.50 41501.04 88888.00 2024-05-31 21:10:50.000 152 22475.24 164.44 41501.02 47577.80 2024-05-31 21:10:51.000 152 22475.24 164.41 41500.96 88888.00 2024-05-31 21:10:52.000 152 22475.23 164.43 41500.91 88888.00 2024-05-31 21:10:53.000 152 22475.29 164.47 41500.95 88888.00 2024-05-31 21:10:54.000 152 22475.35 164.51 41500.98 88888.00 2024-05-31 21:10:55.000 152 22475.32 164.47 41500.96 47577.77 2024-05-31 21:10:56.000 152 22475.26 164.43 41500.93 88888.00 2024-05-31 21:10:57.000 152 22475.22 164.46 41500.94 88888.00 2024-05-31 21:10:58.000 152 22475.21 164.50 41500.98 88888.00 2024-05-31 21:10:59.000 152 22475.20 164.50 41500.97 88888.00 2024-05-31 21:11:00.000 152 22475.18 164.48 41500.92 47577.77 2024-05-31 21:11:01.000 152 22475.14 164.46 41500.82 88888.00 2024-05-31 21:11:02.000 152 22475.11 164.48 41500.76 88888.00 2024-05-31 21:11:03.000 152 22475.15 164.56 41500.79 88888.00 2024-05-31 21:11:04.000 152 22475.20 164.63 41500.86 88888.00 2024-05-31 21:11:05.000 152 22475.22 164.65 41500.89 47577.79 2024-05-31 21:11:06.000 152 22475.21 164.60 41500.84 88888.00 2024-05-31 21:11:07.000 152 22475.18 164.59 41500.85 88888.00 2024-05-31 21:11:08.000 152 22475.16 164.64 41500.93 88888.00 2024-05-31 21:11:09.000 152 22475.12 164.64 41500.94 88888.00 2024-05-31 21:11:10.000 152 22475.05 164.62 41500.88 47577.80 2024-05-31 21:11:11.000 152 22475.03 164.64 41500.93 88888.00 2024-05-31 21:11:12.000 152 22475.07 164.66 41501.01 88888.00 2024-05-31 21:11:13.000 152 22475.08 164.61 41500.98 88888.00 2024-05-31 21:11:14.000 152 22475.07 164.59 41500.89 88888.00 2024-05-31 21:11:15.000 152 22475.06 164.59 41500.86 47577.77 2024-05-31 21:11:16.000 152 22475.07 164.57 41500.84 88888.00 2024-05-31 21:11:17.000 152 22475.11 164.57 41500.86 88888.00 2024-05-31 21:11:18.000 152 22475.15 164.61 41500.91 88888.00 2024-05-31 21:11:19.000 152 22475.15 164.63 41500.97 88888.00 2024-05-31 21:11:20.000 152 22475.13 164.63 41500.99 47577.76 2024-05-31 21:11:21.000 152 22475.13 164.60 41501.01 88888.00 2024-05-31 21:11:22.000 152 22475.16 164.59 41501.09 88888.00 2024-05-31 21:11:23.000 152 22475.19 164.64 41501.18 88888.00 2024-05-31 21:11:24.000 152 22475.19 164.68 41501.16 88888.00 2024-05-31 21:11:25.000 152 22475.16 164.65 41501.06 47577.75 2024-05-31 21:11:26.000 152 22475.08 164.61 41500.97 88888.00 2024-05-31 21:11:27.000 152 22474.97 164.58 41500.95 88888.00 2024-05-31 21:11:28.000 152 22474.92 164.56 41501.00 88888.00 2024-05-31 21:11:29.000 152 22474.91 164.54 41501.03 88888.00 2024-05-31 21:11:30.000 152 22474.95 164.54 41501.04 47577.73 2024-05-31 21:11:31.000 152 22475.02 164.54 41501.03 88888.00 2024-05-31 21:11:32.000 152 22475.06 164.49 41500.98 88888.00 2024-05-31 21:11:33.000 152 22475.07 164.46 41500.95 88888.00 2024-05-31 21:11:34.000 152 22475.04 164.46 41500.96 88888.00 2024-05-31 21:11:35.000 152 22475.03 164.47 41500.97 47577.75 2024-05-31 21:11:36.000 152 22475.06 164.52 41500.97 88888.00 2024-05-31 21:11:37.000 152 22475.06 164.55 41500.95 88888.00 2024-05-31 21:11:38.000 152 22475.05 164.50 41500.94 88888.00 2024-05-31 21:11:39.000 152 22475.02 164.43 41500.97 88888.00 2024-05-31 21:11:40.000 152 22475.01 164.43 41500.97 47577.72 2024-05-31 21:11:41.000 152 22475.03 164.50 41500.92 88888.00 2024-05-31 21:11:42.000 152 22475.06 164.53 41500.88 88888.00 2024-05-31 21:11:43.000 152 22475.06 164.50 41500.89 88888.00 2024-05-31 21:11:44.000 152 22475.09 164.48 41500.91 88888.00 2024-05-31 21:11:45.000 152 22475.10 164.49 41500.82 47577.73 2024-05-31 21:11:46.000 152 22475.09 164.50 41500.70 88888.00 2024-05-31 21:11:47.000 152 22475.10 164.50 41500.69 88888.00 2024-05-31 21:11:48.000 152 22475.12 164.46 41500.71 88888.00 2024-05-31 21:11:49.000 152 22475.08 164.37 41500.69 88888.00 2024-05-31 21:11:50.000 152 22475.02 164.29 41500.67 47577.68 2024-05-31 21:11:51.000 152 22475.03 164.30 41500.69 88888.00 2024-05-31 21:11:52.000 152 22475.08 164.38 41500.75 88888.00 2024-05-31 21:11:53.000 152 22475.09 164.50 41500.85 88888.00 2024-05-31 21:11:54.000 152 22475.02 164.52 41500.91 88888.00 2024-05-31 21:11:55.000 152 22474.95 164.47 41500.88 47577.71 2024-05-31 21:11:56.000 152 22474.93 164.48 41500.84 88888.00 2024-05-31 21:11:57.000 152 22474.94 164.54 41500.82 88888.00 2024-05-31 21:11:58.000 152 22475.00 164.58 41500.82 88888.00 2024-05-31 21:11:59.000 152 22475.06 164.55 41500.84 88888.00 2024-05-31 21:12:00.000 152 22475.08 164.48 41500.85 47577.69 2024-05-31 21:12:01.000 152 22475.07 164.44 41500.86 88888.00 2024-05-31 21:12:02.000 152 22475.04 164.46 41500.91 88888.00 2024-05-31 21:12:03.000 152 22475.06 164.50 41500.96 88888.00 2024-05-31 21:12:04.000 152 22475.10 164.56 41500.94 88888.00 2024-05-31 21:12:05.000 152 22475.10 164.57 41500.86 47577.68 2024-05-31 21:12:06.000 152 22475.06 164.56 41500.80 88888.00 2024-05-31 21:12:07.000 152 22475.05 164.57 41500.82 88888.00 2024-05-31 21:12:08.000 152 22475.08 164.59 41500.88 88888.00 2024-05-31 21:12:09.000 152 22475.09 164.61 41500.88 88888.00 2024-05-31 21:12:10.000 152 22475.04 164.60 41500.81 47577.68 2024-05-31 21:12:11.000 152 22475.02 164.61 41500.80 88888.00 2024-05-31 21:12:12.000 152 22475.03 164.69 41500.88 88888.00 2024-05-31 21:12:13.000 152 22475.00 164.72 41500.88 88888.00 2024-05-31 21:12:14.000 152 22474.96 164.68 41500.83 88888.00 2024-05-31 21:12:15.000 152 22474.97 164.72 41500.84 47577.67 2024-05-31 21:12:16.000 152 22475.00 164.78 41500.87 88888.00 2024-05-31 21:12:17.000 152 22474.98 164.76 41500.83 88888.00 2024-05-31 21:12:18.000 152 22474.95 164.72 41500.75 88888.00 2024-05-31 21:12:19.000 152 22474.94 164.69 41500.74 88888.00 2024-05-31 21:12:20.000 152 22474.95 164.71 41500.81 47577.68 2024-05-31 21:12:21.000 152 22474.97 164.75 41500.85 88888.00 2024-05-31 21:12:22.000 152 22475.03 164.74 41500.82 88888.00 2024-05-31 21:12:23.000 152 22475.14 164.72 41500.79 88888.00 2024-05-31 21:12:24.000 152 22475.16 164.72 41500.72 88888.00 2024-05-31 21:12:25.000 152 22475.09 164.71 41500.66 47577.66 2024-05-31 21:12:26.000 152 22474.98 164.69 41500.62 88888.00 2024-05-31 21:12:27.000 152 22474.96 164.71 41500.64 88888.00 2024-05-31 21:12:28.000 152 22475.01 164.78 41500.74 88888.00 2024-05-31 21:12:29.000 152 22475.03 164.85 41500.84 88888.00 2024-05-31 21:12:30.000 152 22475.02 164.87 41500.84 47577.64 2024-05-31 21:12:31.000 152 22475.03 164.84 41500.82 88888.00 2024-05-31 21:12:32.000 152 22475.04 164.82 41500.83 88888.00 2024-05-31 21:12:33.000 152 22475.05 164.83 41500.87 88888.00 2024-05-31 21:12:34.000 152 22475.07 164.90 41500.91 88888.00 2024-05-31 21:12:35.000 152 22475.07 164.99 41500.92 47577.65 2024-05-31 21:12:36.000 152 22475.01 164.99 41500.90 88888.00 2024-05-31 21:12:37.000 152 22474.94 164.88 41500.86 88888.00 2024-05-31 21:12:38.000 152 22474.94 164.79 41500.81 88888.00 2024-05-31 21:12:39.000 152 22474.95 164.77 41500.75 88888.00 2024-05-31 21:12:40.000 152 22474.92 164.79 41500.73 47577.59 2024-05-31 21:12:41.000 152 22474.90 164.83 41500.69 88888.00 2024-05-31 21:12:42.000 152 22474.94 164.88 41500.72 88888.00 2024-05-31 21:12:43.000 152 22474.99 164.91 41500.79 88888.00 2024-05-31 21:12:44.000 152 22474.97 164.91 41500.77 88888.00 2024-05-31 21:12:45.000 152 22474.95 164.91 41500.71 47577.61 2024-05-31 21:12:46.000 152 22474.98 164.92 41500.75 88888.00 2024-05-31 21:12:47.000 152 22474.97 164.88 41500.81 88888.00 2024-05-31 21:12:48.000 152 22474.94 164.84 41500.85 88888.00 2024-05-31 21:12:49.000 152 22474.98 164.83 41500.86 88888.00 2024-05-31 21:12:50.000 152 22475.03 164.84 41500.83 47577.58 2024-05-31 21:12:51.000 152 22475.02 164.86 41500.82 88888.00 2024-05-31 21:12:52.000 152 22475.01 164.86 41500.90 88888.00 2024-05-31 21:12:53.000 152 22475.05 164.90 41500.99 88888.00 2024-05-31 21:12:54.000 152 22475.02 164.97 41500.94 88888.00 2024-05-31 21:12:55.000 152 22474.90 165.03 41500.78 47577.57 2024-05-31 21:12:56.000 152 22474.78 165.03 41500.68 88888.00 2024-05-31 21:12:57.000 152 22474.74 164.96 41500.64 88888.00 2024-05-31 21:12:58.000 152 22474.77 164.95 41500.64 88888.00 2024-05-31 21:12:59.000 152 22474.91 165.03 41500.78 88888.00 2024-05-31 21:13:00.000 152 22475.03 165.09 41500.98 47577.56 2024-05-31 21:13:01.000 152 22475.05 165.05 41501.05 88888.00 2024-05-31 21:13:02.000 152 22475.02 164.96 41500.91 88888.00 2024-05-31 21:13:03.000 152 22474.92 164.88 41500.76 88888.00 2024-05-31 21:13:04.000 152 22474.83 164.88 41500.74 88888.00 2024-05-31 21:13:05.000 152 22474.86 164.92 41500.81 47577.53 2024-05-31 21:13:06.000 152 22474.94 164.93 41500.79 88888.00 2024-05-31 21:13:07.000 152 22474.98 164.94 41500.75 88888.00 2024-05-31 21:13:08.000 152 22474.95 164.97 41500.82 88888.00 2024-05-31 21:13:09.000 152 22474.91 164.98 41500.86 88888.00 2024-05-31 21:13:10.000 152 22474.91 165.01 41500.86 47577.52 2024-05-31 21:13:11.000 152 22474.90 165.06 41500.88 88888.00 2024-05-31 21:13:12.000 152 22474.84 165.03 41500.87 88888.00 2024-05-31 21:13:13.000 152 22474.79 164.97 41500.76 88888.00 2024-05-31 21:13:14.000 152 22474.75 164.94 41500.62 88888.00 2024-05-31 21:13:15.000 152 22474.62 164.94 41500.51 47577.50 2024-05-31 21:13:16.000 152 22474.47 164.95 41500.48 88888.00 2024-05-31 21:13:17.000 152 22474.40 164.94 41500.50 88888.00 2024-05-31 21:13:18.000 152 22474.40 164.91 41500.50 88888.00 2024-05-31 21:13:19.000 152 22474.37 164.88 41500.41 88888.00 2024-05-31 21:13:20.000 152 22474.41 164.94 41500.44 47577.51 2024-05-31 21:13:21.000 152 22474.60 165.03 41500.67 88888.00 2024-05-31 21:13:22.000 152 22474.78 165.03 41500.81 88888.00 2024-05-31 21:13:23.000 152 22474.83 164.95 41500.82 88888.00 2024-05-31 21:13:24.000 152 22474.83 164.93 41500.83 88888.00 2024-05-31 21:13:25.000 152 22474.81 164.96 41500.84 47577.51 2024-05-31 21:13:26.000 152 22474.78 165.00 41500.80 88888.00 2024-05-31 21:13:27.000 152 22474.78 165.02 41500.77 88888.00 2024-05-31 21:13:28.000 152 22474.76 165.01 41500.83 88888.00 2024-05-31 21:13:29.000 152 22474.70 164.96 41500.90 88888.00 2024-05-31 21:13:30.000 152 22474.70 164.92 41500.90 47577.53 2024-05-31 21:13:31.000 152 22474.80 165.00 41500.86 88888.00 2024-05-31 21:13:32.000 152 22474.85 165.05 41500.81 88888.00 2024-05-31 21:13:33.000 152 22474.83 164.98 41500.73 88888.00 2024-05-31 21:13:34.000 152 22474.83 164.93 41500.74 88888.00 2024-05-31 21:13:35.000 152 22474.83 164.94 41500.82 47577.52 2024-05-31 21:13:36.000 152 22474.77 164.89 41500.82 88888.00 2024-05-31 21:13:37.000 152 22474.73 164.84 41500.77 88888.00 2024-05-31 21:13:38.000 152 22474.76 164.87 41500.76 88888.00 2024-05-31 21:13:39.000 152 22474.78 164.89 41500.73 88888.00 2024-05-31 21:13:40.000 152 22474.74 164.88 41500.69 47577.52 2024-05-31 21:13:41.000 152 22474.67 164.85 41500.67 88888.00 2024-05-31 21:13:42.000 152 22474.64 164.84 41500.72 88888.00 2024-05-31 21:13:43.000 152 22474.68 164.88 41500.83 88888.00 2024-05-31 21:13:44.000 152 22474.70 164.90 41500.87 88888.00 2024-05-31 21:13:45.000 152 22474.66 164.89 41500.81 47577.51 2024-05-31 21:13:46.000 152 22474.62 164.84 41500.73 88888.00 2024-05-31 21:13:47.000 152 22474.64 164.80 41500.71 88888.00 2024-05-31 21:13:48.000 152 22474.72 164.82 41500.78 88888.00 2024-05-31 21:13:49.000 152 22474.75 164.86 41500.81 88888.00 2024-05-31 21:13:50.000 152 22474.72 164.86 41500.78 47577.51 2024-05-31 21:13:51.000 152 22474.75 164.87 41500.75 88888.00 2024-05-31 21:13:52.000 152 22474.75 164.81 41500.70 88888.00 2024-05-31 21:13:53.000 152 22474.67 164.68 41500.61 88888.00 2024-05-31 21:13:54.000 152 22474.63 164.68 41500.58 88888.00 2024-05-31 21:13:55.000 152 22474.66 164.77 41500.66 47577.52 2024-05-31 21:13:56.000 152 22474.68 164.82 41500.77 88888.00 2024-05-31 21:13:57.000 152 22474.64 164.78 41500.79 88888.00 2024-05-31 21:13:58.000 152 22474.58 164.70 41500.72 88888.00 2024-05-31 21:13:59.000 152 22474.58 164.68 41500.68 88888.00 2024-05-31 21:14:00.000 152 22474.62 164.73 41500.73 47577.50 2024-05-31 21:14:01.000 152 22474.66 164.69 41500.79 88888.00 2024-05-31 21:14:02.000 152 22474.64 164.59 41500.75 88888.00 2024-05-31 21:14:03.000 152 22474.65 164.61 41500.69 88888.00 2024-05-31 21:14:04.000 152 22474.74 164.74 41500.71 88888.00 2024-05-31 21:14:05.000 152 22474.80 164.82 41500.79 47577.50 2024-05-31 21:14:06.000 152 22474.80 164.78 41500.79 88888.00 2024-05-31 21:14:07.000 152 22474.79 164.72 41500.78 88888.00 2024-05-31 21:14:08.000 152 22474.80 164.69 41500.85 88888.00 2024-05-31 21:14:09.000 152 22474.76 164.69 41500.93 88888.00 2024-05-31 21:14:10.000 152 22474.73 164.68 41500.92 47577.50 2024-05-31 21:14:11.000 152 22474.72 164.65 41500.80 88888.00 2024-05-31 21:14:12.000 152 22474.71 164.65 41500.64 88888.00 2024-05-31 21:14:13.000 152 22474.75 164.71 41500.65 88888.00 2024-05-31 21:14:14.000 152 22474.81 164.70 41500.76 88888.00 2024-05-31 21:14:15.000 152 22474.84 164.63 41500.82 47577.49 2024-05-31 21:14:16.000 152 22474.82 164.62 41500.86 88888.00 2024-05-31 21:14:17.000 152 22474.78 164.61 41500.84 88888.00 2024-05-31 21:14:18.000 152 22474.73 164.58 41500.81 88888.00 2024-05-31 21:14:19.000 152 22474.73 164.59 41500.81 88888.00 2024-05-31 21:14:20.000 152 22474.74 164.62 41500.77 47577.50 2024-05-31 21:14:21.000 152 22474.70 164.58 41500.67 88888.00 2024-05-31 21:14:22.000 152 22474.67 164.56 41500.66 88888.00 2024-05-31 21:14:23.000 152 22474.72 164.66 41500.81 88888.00 2024-05-31 21:14:24.000 152 22474.75 164.75 41500.92 88888.00 2024-05-31 21:14:25.000 152 22474.72 164.72 41500.91 47577.48 2024-05-31 21:14:26.000 152 22474.68 164.64 41500.89 88888.00 2024-05-31 21:14:27.000 152 22474.65 164.62 41500.92 88888.00 2024-05-31 21:14:28.000 152 22474.67 164.61 41500.93 88888.00 2024-05-31 21:14:29.000 152 22474.72 164.58 41500.91 88888.00 2024-05-31 21:14:30.000 152 22474.78 164.59 41500.94 47577.45 2024-05-31 21:14:31.000 152 22474.81 164.61 41500.96 88888.00 2024-05-31 21:14:32.000 152 22474.81 164.62 41500.96 88888.00 2024-05-31 21:14:33.000 152 22474.81 164.57 41500.95 88888.00 2024-05-31 21:14:34.000 152 22474.79 164.52 41500.98 88888.00 2024-05-31 21:14:35.000 152 22474.75 164.50 41500.95 47577.44 2024-05-31 21:14:36.000 152 22474.73 164.51 41500.87 88888.00 2024-05-31 21:14:37.000 152 22474.70 164.50 41500.81 88888.00 2024-05-31 21:14:38.000 152 22474.66 164.47 41500.77 88888.00 2024-05-31 21:14:39.000 152 22474.65 164.46 41500.77 88888.00 2024-05-31 21:14:40.000 152 22474.65 164.47 41500.80 47577.44 2024-05-31 21:14:41.000 152 22474.62 164.44 41500.80 88888.00 2024-05-31 21:14:42.000 152 22474.60 164.43 41500.76 88888.00 2024-05-31 21:14:43.000 152 22474.60 164.42 41500.75 88888.00 2024-05-31 21:14:44.000 152 22474.63 164.39 41500.77 88888.00 2024-05-31 21:14:45.000 152 22474.67 164.38 41500.80 47577.42 2024-05-31 21:14:46.000 152 22474.69 164.40 41500.89 88888.00 2024-05-31 21:14:47.000 152 22474.68 164.36 41500.97 88888.00 2024-05-31 21:14:48.000 152 22474.67 164.32 41500.97 88888.00 2024-05-31 21:14:49.000 152 22474.67 164.34 41500.94 88888.00 2024-05-31 21:14:50.000 152 22474.68 164.36 41500.87 47577.42 2024-05-31 21:14:51.000 152 22474.66 164.33 41500.79 88888.00 2024-05-31 21:14:52.000 152 22474.60 164.28 41500.69 88888.00 2024-05-31 21:14:53.000 152 22474.56 164.25 41500.62 88888.00 2024-05-31 21:14:54.000 152 22474.60 164.27 41500.61 88888.00 2024-05-31 21:14:55.000 152 22474.67 164.39 41500.69 47577.43 2024-05-31 21:14:56.000 152 22474.67 164.48 41500.79 88888.00 2024-05-31 21:14:57.000 152 22474.62 164.44 41500.80 88888.00 2024-05-31 21:14:58.000 152 22474.57 164.35 41500.70 88888.00 2024-05-31 21:14:59.000 152 22474.55 164.32 41500.59 88888.00 2024-05-31 21:15:00.000 152 22474.56 164.34 41500.57 47577.45 2024-05-31 21:15:01.000 152 22474.58 164.36 41500.57 88888.00 2024-05-31 21:15:02.000 152 22474.55 164.35 41500.56 88888.00 2024-05-31 21:15:03.000 152 22474.50 164.35 41500.58 88888.00 2024-05-31 21:15:04.000 152 22474.50 164.39 41500.62 88888.00 2024-05-31 21:15:05.000 152 22474.54 164.41 41500.62 47577.46 2024-05-31 21:15:06.000 152 22474.60 164.40 41500.60 88888.00 2024-05-31 21:15:07.000 152 22474.59 164.34 41500.58 88888.00 2024-05-31 21:15:08.000 152 22474.56 164.31 41500.58 88888.00 2024-05-31 21:15:09.000 152 22474.56 164.32 41500.56 88888.00 2024-05-31 21:15:10.000 152 22474.60 164.36 41500.57 47577.46 2024-05-31 21:15:11.000 152 22474.65 164.42 41500.64 88888.00 2024-05-31 21:15:12.000 152 22474.69 164.44 41500.66 88888.00 2024-05-31 21:15:13.000 152 22474.72 164.41 41500.64 88888.00 2024-05-31 21:15:14.000 152 22474.75 164.43 41500.67 88888.00 2024-05-31 21:15:15.000 152 22474.75 164.45 41500.70 47577.48 2024-05-31 21:15:16.000 152 22474.72 164.40 41500.65 88888.00 2024-05-31 21:15:17.000 152 22474.68 164.32 41500.54 88888.00 2024-05-31 21:15:18.000 152 22474.66 164.26 41500.46 88888.00 2024-05-31 21:15:19.000 152 22474.66 164.26 41500.51 88888.00 2024-05-31 21:15:20.000 152 22474.70 164.32 41500.66 47577.49 2024-05-31 21:15:21.000 152 22474.72 164.36 41500.71 88888.00 2024-05-31 21:15:22.000 152 22474.69 164.34 41500.64 88888.00 2024-05-31 21:15:23.000 152 22474.70 164.35 41500.61 88888.00 2024-05-31 21:15:24.000 152 22474.68 164.37 41500.62 88888.00 2024-05-31 21:15:25.000 152 22474.66 164.36 41500.66 47577.50 2024-05-31 21:15:26.000 152 22474.71 164.37 41500.68 88888.00 2024-05-31 21:15:27.000 152 22474.82 164.42 41500.73 88888.00 2024-05-31 21:15:28.000 152 22474.90 164.51 41500.82 88888.00 2024-05-31 21:15:29.000 152 22474.90 164.59 41500.86 88888.00 2024-05-31 21:15:30.000 152 22474.85 164.63 41500.82 47577.50 2024-05-31 21:15:31.000 152 22474.83 164.61 41500.79 88888.00 2024-05-31 21:15:32.000 152 22474.83 164.52 41500.74 88888.00 2024-05-31 21:15:33.000 152 22474.79 164.43 41500.72 88888.00 2024-05-31 21:15:34.000 152 22474.76 164.42 41500.71 88888.00 2024-05-31 21:15:35.000 152 22474.79 164.47 41500.72 47577.50 2024-05-31 21:15:36.000 152 22474.81 164.49 41500.72 88888.00 2024-05-31 21:15:37.000 152 22474.79 164.44 41500.70 88888.00 2024-05-31 21:15:38.000 152 22474.81 164.38 41500.69 88888.00 2024-05-31 21:15:39.000 152 22474.87 164.41 41500.75 88888.00 2024-05-31 21:15:40.000 152 22474.89 164.48 41500.79 47577.48 2024-05-31 21:15:41.000 152 22474.84 164.48 41500.73 88888.00 2024-05-31 21:15:42.000 152 22474.83 164.47 41500.62 88888.00 2024-05-31 21:15:43.000 152 22474.92 164.53 41500.59 88888.00 2024-05-31 21:15:44.000 152 22474.97 164.58 41500.65 88888.00 2024-05-31 21:15:45.000 152 22474.88 164.59 41500.71 47577.49 2024-05-31 21:15:46.000 152 22474.81 164.56 41500.74 88888.00 2024-05-31 21:15:47.000 152 22474.81 164.52 41500.78 88888.00 2024-05-31 21:15:48.000 152 22474.88 164.52 41500.77 88888.00 2024-05-31 21:15:49.000 152 22474.90 164.52 41500.72 88888.00 2024-05-31 21:15:50.000 152 22474.89 164.49 41500.69 47577.47 2024-05-31 21:15:51.000 152 22474.88 164.45 41500.71 88888.00 2024-05-31 21:15:52.000 152 22474.88 164.43 41500.74 88888.00 2024-05-31 21:15:53.000 152 22474.89 164.50 41500.71 88888.00 2024-05-31 21:15:54.000 152 22474.95 164.61 41500.70 88888.00 2024-05-31 21:15:55.000 152 22474.98 164.68 41500.77 47577.45 2024-05-31 21:15:56.000 152 22474.98 164.64 41500.83 88888.00 2024-05-31 21:15:57.000 152 22474.94 164.51 41500.83 88888.00 2024-05-31 21:15:58.000 152 22474.88 164.40 41500.80 88888.00 2024-05-31 21:15:59.000 152 22474.83 164.41 41500.77 88888.00 2024-05-31 21:16:00.000 152 22474.84 164.47 41500.74 47577.47 2024-05-31 21:16:01.000 152 22474.84 164.49 41500.70 88888.00 2024-05-31 21:16:02.000 152 22474.78 164.43 41500.64 88888.00 2024-05-31 21:16:03.000 152 22474.74 164.37 41500.63 88888.00 2024-05-31 21:16:04.000 152 22474.77 164.41 41500.68 88888.00 2024-05-31 21:16:05.000 152 22474.79 164.49 41500.71 47577.46 2024-05-31 21:16:06.000 152 22474.76 164.50 41500.72 88888.00 2024-05-31 21:16:07.000 152 22474.74 164.42 41500.74 88888.00 2024-05-31 21:16:08.000 152 22474.74 164.32 41500.71 88888.00 2024-05-31 21:16:09.000 152 22474.76 164.35 41500.73 88888.00 2024-05-31 21:16:10.000 152 22474.78 164.48 41500.82 47577.44 2024-05-31 21:16:11.000 152 22474.76 164.51 41500.86 88888.00 2024-05-31 21:16:12.000 152 22474.73 164.44 41500.85 88888.00 2024-05-31 21:16:13.000 152 22474.75 164.40 41500.88 88888.00 2024-05-31 21:16:14.000 152 22474.79 164.42 41500.84 88888.00 2024-05-31 21:16:15.000 152 22474.77 164.44 41500.75 47577.45 2024-05-31 21:16:16.000 152 22474.73 164.46 41500.73 88888.00 2024-05-31 21:16:17.000 152 22474.74 164.44 41500.77 88888.00 2024-05-31 21:16:18.000 152 22474.76 164.45 41500.81 88888.00 2024-05-31 21:16:19.000 152 22474.77 164.50 41500.87 88888.00 2024-05-31 21:16:20.000 152 22474.82 164.54 41500.91 47577.44 2024-05-31 21:16:21.000 152 22474.84 164.51 41500.90 88888.00 2024-05-31 21:16:22.000 152 22474.81 164.44 41500.89 88888.00 2024-05-31 21:16:23.000 152 22474.77 164.46 41500.91 88888.00 2024-05-31 21:16:24.000 152 22474.75 164.53 41500.93 88888.00 2024-05-31 21:16:25.000 152 22474.76 164.58 41500.90 47577.46 2024-05-31 21:16:26.000 152 22474.77 164.60 41500.87 88888.00 2024-05-31 21:16:27.000 152 22474.74 164.63 41500.85 88888.00 2024-05-31 21:16:28.000 152 22474.70 164.64 41500.85 88888.00 2024-05-31 21:16:29.000 152 22474.73 164.63 41500.88 88888.00 2024-05-31 21:16:30.000 152 22474.78 164.59 41500.89 47577.46 2024-05-31 21:16:31.000 152 22474.77 164.53 41500.83 88888.00 2024-05-31 21:16:32.000 152 22474.72 164.51 41500.77 88888.00 2024-05-31 21:16:33.000 152 22474.69 164.54 41500.79 88888.00 2024-05-31 21:16:34.000 152 22474.73 164.55 41500.80 88888.00 2024-05-31 21:16:35.000 152 22474.79 164.57 41500.76 47577.47 2024-05-31 21:16:36.000 152 22474.82 164.64 41500.77 88888.00 2024-05-31 21:16:37.000 152 22474.81 164.67 41500.81 88888.00 2024-05-31 21:16:38.000 152 22474.76 164.62 41500.76 88888.00 2024-05-31 21:16:39.000 152 22474.75 164.56 41500.68 88888.00 2024-05-31 21:16:40.000 152 22474.74 164.55 41500.60 47577.47 2024-05-31 21:16:41.000 152 22474.71 164.56 41500.57 88888.00 2024-05-31 21:16:42.000 152 22474.67 164.57 41500.63 88888.00 2024-05-31 21:16:43.000 152 22474.64 164.56 41500.69 88888.00 2024-05-31 21:16:44.000 152 22474.64 164.57 41500.69 88888.00 2024-05-31 21:16:45.000 152 22474.71 164.58 41500.71 47577.48 2024-05-31 21:16:46.000 152 22474.76 164.56 41500.74 88888.00 2024-05-31 21:16:47.000 152 22474.71 164.44 41500.68 88888.00 2024-05-31 21:16:48.000 152 22474.66 164.37 41500.57 88888.00 2024-05-31 21:16:49.000 152 22474.66 164.40 41500.55 88888.00 2024-05-31 21:16:50.000 152 22474.71 164.45 41500.63 47577.50 2024-05-31 21:16:51.000 152 22474.76 164.50 41500.77 88888.00 2024-05-31 21:16:52.000 152 22474.74 164.56 41500.93 88888.00 2024-05-31 21:16:53.000 152 22474.71 164.56 41501.04 88888.00 2024-05-31 21:16:54.000 152 22474.72 164.50 41501.01 88888.00 2024-05-31 21:16:55.000 152 22474.71 164.44 41500.89 47577.47 2024-05-31 21:16:56.000 152 22474.64 164.46 41500.81 88888.00 2024-05-31 21:16:57.000 152 22474.57 164.52 41500.77 88888.00 2024-05-31 21:16:58.000 152 22474.57 164.53 41500.76 88888.00 2024-05-31 21:16:59.000 152 22474.60 164.51 41500.77 88888.00 2024-05-31 21:17:00.000 152 22474.63 164.52 41500.76 47577.50 2024-05-31 21:17:01.000 152 22474.62 164.54 41500.78 88888.00 2024-05-31 21:17:02.000 152 22474.62 164.57 41500.85 88888.00 2024-05-31 21:17:03.000 152 22474.65 164.58 41500.86 88888.00 2024-05-31 21:17:04.000 152 22474.68 164.53 41500.82 88888.00 2024-05-31 21:17:05.000 152 22474.68 164.47 41500.80 47577.51 2024-05-31 21:17:06.000 152 22474.65 164.45 41500.82 88888.00 2024-05-31 21:17:07.000 152 22474.61 164.48 41500.85 88888.00 2024-05-31 21:17:08.000 152 22474.62 164.55 41500.93 88888.00 2024-05-31 21:17:09.000 152 22474.70 164.59 41501.00 88888.00 2024-05-31 21:17:10.000 152 22474.76 164.57 41500.97 47577.48 2024-05-31 21:17:11.000 152 22474.71 164.56 41500.85 88888.00 2024-05-31 21:17:12.000 152 22474.64 164.57 41500.79 88888.00 2024-05-31 21:17:13.000 152 22474.65 164.55 41500.84 88888.00 2024-05-31 21:17:14.000 152 22474.72 164.52 41500.83 88888.00 2024-05-31 21:17:15.000 152 22474.77 164.55 41500.78 47577.45 2024-05-31 21:17:16.000 152 22474.74 164.65 41500.77 88888.00 2024-05-31 21:17:17.000 152 22474.69 164.72 41500.79 88888.00 2024-05-31 21:17:18.000 152 22474.68 164.70 41500.83 88888.00 2024-05-31 21:17:19.000 152 22474.69 164.61 41500.82 88888.00 2024-05-31 21:17:20.000 152 22474.66 164.51 41500.68 47577.44 2024-05-31 21:17:21.000 152 22474.57 164.45 41500.51 88888.00 2024-05-31 21:17:22.000 152 22474.56 164.47 41500.51 88888.00 2024-05-31 21:17:23.000 152 22474.66 164.57 41500.70 88888.00 2024-05-31 21:17:24.000 152 22474.71 164.65 41500.84 88888.00 2024-05-31 21:17:25.000 152 22474.69 164.69 41500.84 47577.41 2024-05-31 21:17:26.000 152 22474.70 164.73 41500.85 88888.00 2024-05-31 21:17:27.000 152 22474.68 164.73 41500.88 88888.00 2024-05-31 21:17:28.000 152 22474.61 164.74 41500.87 88888.00 2024-05-31 21:17:29.000 152 22474.56 164.79 41500.90 88888.00 2024-05-31 21:17:30.000 152 22474.50 164.79 41500.94 47577.40 2024-05-31 21:17:31.000 152 22474.44 164.72 41500.87 88888.00 2024-05-31 21:17:32.000 152 22474.44 164.68 41500.75 88888.00 2024-05-31 21:17:33.000 152 22474.47 164.75 41500.72 88888.00 2024-05-31 21:17:34.000 152 22474.47 164.83 41500.77 88888.00 2024-05-31 21:17:35.000 152 22474.48 164.84 41500.82 47577.38 2024-05-31 21:17:36.000 152 22474.53 164.84 41500.87 88888.00 2024-05-31 21:17:37.000 152 22474.52 164.80 41500.81 88888.00 2024-05-31 21:17:38.000 152 22474.41 164.69 41500.67 88888.00 2024-05-31 21:17:39.000 152 22474.34 164.61 41500.59 88888.00 2024-05-31 21:17:40.000 152 22474.37 164.64 41500.63 47577.37 2024-05-31 21:17:41.000 152 22474.40 164.66 41500.69 88888.00 2024-05-31 21:17:42.000 152 22474.39 164.64 41500.71 88888.00 2024-05-31 21:17:43.000 152 22474.41 164.69 41500.72 88888.00 2024-05-31 21:17:44.000 152 22474.45 164.76 41500.75 88888.00 2024-05-31 21:17:45.000 152 22474.47 164.75 41500.74 47577.33 2024-05-31 21:17:46.000 152 22474.42 164.69 41500.68 88888.00 2024-05-31 21:17:47.000 152 22474.37 164.64 41500.62 88888.00 2024-05-31 21:17:48.000 152 22474.38 164.63 41500.68 88888.00 2024-05-31 21:17:49.000 152 22474.44 164.70 41500.86 88888.00 2024-05-31 21:17:50.000 152 22474.48 164.80 41500.98 47577.33 2024-05-31 21:17:51.000 152 22474.45 164.82 41500.97 88888.00 2024-05-31 21:17:52.000 152 22474.40 164.77 41500.86 88888.00 2024-05-31 21:17:53.000 152 22474.35 164.71 41500.74 88888.00 2024-05-31 21:17:54.000 152 22474.29 164.67 41500.70 88888.00 2024-05-31 21:17:55.000 152 22474.26 164.65 41500.72 47577.30 2024-05-31 21:17:56.000 152 22474.30 164.64 41500.74 88888.00 2024-05-31 21:17:57.000 152 22474.36 164.64 41500.76 88888.00 2024-05-31 21:17:58.000 152 22474.38 164.68 41500.79 88888.00 2024-05-31 21:17:59.000 152 22474.38 164.72 41500.83 88888.00 2024-05-31 21:18:00.000 152 22474.43 164.71 41500.87 47577.29 2024-05-31 21:18:01.000 152 22474.47 164.67 41500.86 88888.00 2024-05-31 21:18:02.000 152 22474.44 164.62 41500.79 88888.00 2024-05-31 21:18:03.000 152 22474.35 164.58 41500.73 88888.00 2024-05-31 21:18:04.000 152 22474.30 164.59 41500.72 88888.00 2024-05-31 21:18:05.000 152 22474.31 164.66 41500.74 47577.28 2024-05-31 21:18:06.000 152 22474.34 164.74 41500.79 88888.00 2024-05-31 21:18:07.000 152 22474.33 164.77 41500.85 88888.00 2024-05-31 21:18:08.000 152 22474.32 164.79 41500.90 88888.00 2024-05-31 21:18:09.000 152 22474.31 164.82 41500.92 88888.00 2024-05-31 21:18:10.000 152 22474.28 164.77 41500.89 47577.27 2024-05-31 21:18:11.000 152 22474.25 164.65 41500.87 88888.00 2024-05-31 21:18:12.000 152 22474.25 164.59 41500.89 88888.00 2024-05-31 21:18:13.000 152 22474.27 164.63 41500.93 88888.00 2024-05-31 21:18:14.000 152 22474.27 164.70 41500.95 88888.00 2024-05-31 21:18:15.000 152 22474.26 164.72 41500.96 47577.25 2024-05-31 21:18:16.000 152 22474.26 164.67 41500.97 88888.00 2024-05-31 21:18:17.000 152 22474.26 164.59 41500.92 88888.00 2024-05-31 21:18:18.000 152 22474.27 164.58 41500.88 88888.00 2024-05-31 21:18:19.000 152 22474.30 164.66 41500.90 88888.00 2024-05-31 21:18:20.000 152 22474.28 164.72 41500.89 47577.27 2024-05-31 21:18:21.000 152 22474.22 164.68 41500.81 88888.00 2024-05-31 21:18:22.000 152 22474.22 164.63 41500.79 88888.00 2024-05-31 21:18:23.000 152 22474.26 164.60 41500.82 88888.00 2024-05-31 21:18:24.000 152 22474.22 164.56 41500.79 88888.00 2024-05-31 21:18:25.000 152 22474.15 164.63 41500.73 47577.27 2024-05-31 21:18:26.000 152 22474.14 164.73 41500.73 88888.00 2024-05-31 21:18:27.000 152 22474.15 164.67 41500.70 88888.00 2024-05-31 21:18:28.000 152 22474.18 164.58 41500.71 88888.00 2024-05-31 21:18:29.000 152 22474.23 164.63 41500.74 88888.00 2024-05-31 21:18:30.000 152 22474.25 164.74 41500.77 47577.29 2024-05-31 21:18:31.000 152 22474.28 164.85 41500.87 88888.00 2024-05-31 21:18:32.000 152 22474.27 164.90 41500.89 88888.00 2024-05-31 21:18:33.000 152 22474.22 164.84 41500.74 88888.00 2024-05-31 21:18:34.000 152 22474.21 164.79 41500.66 88888.00 2024-05-31 21:18:35.000 152 22474.28 164.79 41500.67 47577.26 2024-05-31 21:18:36.000 152 22474.31 164.75 41500.62 88888.00 2024-05-31 21:18:37.000 152 22474.26 164.68 41500.54 88888.00 2024-05-31 21:18:38.000 152 22474.26 164.73 41500.59 88888.00 2024-05-31 21:18:39.000 152 22474.31 164.80 41500.73 88888.00 2024-05-31 21:18:40.000 152 22474.35 164.77 41500.79 47577.28 2024-05-31 21:18:41.000 152 22474.32 164.74 41500.76 88888.00 2024-05-31 21:18:42.000 152 22474.30 164.74 41500.77 88888.00 2024-05-31 21:18:43.000 152 22474.31 164.70 41500.81 88888.00 2024-05-31 21:18:44.000 152 22474.35 164.67 41500.81 88888.00 2024-05-31 21:18:45.000 152 22474.42 164.70 41500.83 47577.27 2024-05-31 21:18:46.000 152 22474.47 164.76 41500.95 88888.00 2024-05-31 21:18:47.000 152 22474.46 164.81 41500.99 88888.00 2024-05-31 21:18:48.000 152 22474.40 164.82 41500.92 88888.00 2024-05-31 21:18:49.000 152 22474.36 164.81 41500.91 88888.00 2024-05-31 21:18:50.000 152 22474.40 164.81 41500.96 47577.28 2024-05-31 21:18:51.000 152 22474.46 164.84 41500.96 88888.00 2024-05-31 21:18:52.000 152 22474.42 164.85 41500.88 88888.00 2024-05-31 21:18:53.000 152 22474.28 164.77 41500.78 88888.00 2024-05-31 21:18:54.000 152 22474.21 164.72 41500.70 88888.00 2024-05-31 21:18:55.000 152 22474.28 164.84 41500.71 47577.27 2024-05-31 21:18:56.000 152 22474.37 165.00 41500.77 88888.00 2024-05-31 21:18:57.000 152 22474.36 165.01 41500.74 88888.00 2024-05-31 21:18:58.000 152 22474.34 164.97 41500.67 88888.00 2024-05-31 21:18:59.000 152 22474.34 164.94 41500.65 88888.00 2024-05-31 21:19:00.000 152 22474.33 164.87 41500.64 47577.27 2024-05-31 21:19:01.000 152 22474.31 164.80 41500.60 88888.00 2024-05-31 21:19:02.000 152 22474.29 164.80 41500.55 88888.00 2024-05-31 21:19:03.000 152 22474.29 164.83 41500.56 88888.00 2024-05-31 21:19:04.000 152 22474.31 164.84 41500.63 88888.00 2024-05-31 21:19:05.000 152 22474.34 164.91 41500.70 47577.27 2024-05-31 21:19:06.000 152 22474.35 164.98 41500.71 88888.00 2024-05-31 21:19:07.000 152 22474.35 164.98 41500.66 88888.00 2024-05-31 21:19:08.000 152 22474.35 164.91 41500.63 88888.00 2024-05-31 21:19:09.000 152 22474.34 164.83 41500.62 88888.00 2024-05-31 21:19:10.000 152 22474.32 164.81 41500.62 47577.30 2024-05-31 21:19:11.000 152 22474.32 164.85 41500.68 88888.00 2024-05-31 21:19:12.000 152 22474.34 164.91 41500.74 88888.00 2024-05-31 21:19:13.000 152 22474.36 164.95 41500.77 88888.00 2024-05-31 21:19:14.000 152 22474.39 164.96 41500.71 88888.00 2024-05-31 21:19:15.000 152 22474.37 164.97 41500.63 47577.29 2024-05-31 21:19:16.000 152 22474.30 164.97 41500.57 88888.00 2024-05-31 21:19:17.000 152 22474.26 164.97 41500.54 88888.00 2024-05-31 21:19:18.000 152 22474.28 164.93 41500.48 88888.00 2024-05-31 21:19:19.000 152 22474.36 164.93 41500.46 88888.00 2024-05-31 21:19:20.000 152 22474.44 164.98 41500.54 47577.31 2024-05-31 21:19:21.000 152 22474.50 165.05 41500.66 88888.00 2024-05-31 21:19:22.000 152 22474.50 165.05 41500.75 88888.00 2024-05-31 21:19:23.000 152 22474.48 165.01 41500.79 88888.00 2024-05-31 21:19:24.000 152 22474.44 164.97 41500.74 88888.00 2024-05-31 21:19:25.000 152 22474.38 164.93 41500.66 47577.31 2024-05-31 21:19:26.000 152 22474.33 164.86 41500.53 88888.00 2024-05-31 21:19:27.000 152 22474.35 164.83 41500.47 88888.00 2024-05-31 21:19:28.000 152 22474.44 164.91 41500.61 88888.00 2024-05-31 21:19:29.000 152 22474.52 165.03 41500.81 88888.00 2024-05-31 21:19:30.000 152 22474.52 165.10 41500.89 47577.32 2024-05-31 21:19:31.000 152 22474.47 165.09 41500.86 88888.00 2024-05-31 21:19:32.000 152 22474.43 165.01 41500.77 88888.00 2024-05-31 21:19:33.000 152 22474.42 164.90 41500.66 88888.00 2024-05-31 21:19:34.000 152 22474.43 164.87 41500.60 88888.00 2024-05-31 21:19:35.000 152 22474.47 164.91 41500.63 47577.30 2024-05-31 21:19:36.000 152 22474.54 164.96 41500.70 88888.00 2024-05-31 21:19:37.000 152 22474.58 165.01 41500.74 88888.00 2024-05-31 21:19:38.000 152 22474.57 165.06 41500.70 88888.00 2024-05-31 21:19:39.000 152 22474.53 165.07 41500.69 88888.00 2024-05-31 21:19:40.000 152 22474.51 165.04 41500.77 47577.32 2024-05-31 21:19:41.000 152 22474.51 165.02 41500.79 88888.00 2024-05-31 21:19:42.000 152 22474.48 165.03 41500.67 88888.00 2024-05-31 21:19:43.000 152 22474.42 165.04 41500.59 88888.00 2024-05-31 21:19:44.000 152 22474.38 165.01 41500.66 88888.00 2024-05-31 21:19:45.000 152 22474.39 164.99 41500.71 47577.31 2024-05-31 21:19:46.000 152 22474.41 165.02 41500.66 88888.00 2024-05-31 21:19:47.000 152 22474.43 165.04 41500.62 88888.00 2024-05-31 21:19:48.000 152 22474.46 165.06 41500.70 88888.00 2024-05-31 21:19:49.000 152 22474.44 165.08 41500.77 88888.00 2024-05-31 21:19:50.000 152 22474.39 165.07 41500.72 47577.33 2024-05-31 21:19:51.000 152 22474.34 165.01 41500.67 88888.00 2024-05-31 21:19:52.000 152 22474.34 165.00 41500.63 88888.00 2024-05-31 21:19:53.000 152 22474.35 165.06 41500.61 88888.00 2024-05-31 21:19:54.000 152 22474.38 165.14 41500.66 88888.00 2024-05-31 21:19:55.000 152 22474.37 165.17 41500.70 47577.32 2024-05-31 21:19:56.000 152 22474.33 165.17 41500.70 88888.00 2024-05-31 21:19:57.000 152 22474.28 165.18 41500.68 88888.00 2024-05-31 21:19:58.000 152 22474.24 165.18 41500.63 88888.00 2024-05-31 21:19:59.000 152 22474.20 165.15 41500.54 88888.00 2024-05-31 21:20:00.000 152 22474.23 165.11 41500.52 47577.34 2024-05-31 21:20:01.000 152 22474.27 165.12 41500.57 88888.00 2024-05-31 21:20:02.000 152 22474.29 165.17 41500.61 88888.00 2024-05-31 21:20:03.000 152 22474.32 165.22 41500.66 88888.00 2024-05-31 21:20:04.000 152 22474.37 165.27 41500.74 88888.00 2024-05-31 21:20:05.000 152 22474.41 165.29 41500.77 47577.30 2024-05-31 21:20:06.000 152 22474.40 165.26 41500.71 88888.00 2024-05-31 21:20:07.000 152 22474.35 165.17 41500.62 88888.00 2024-05-31 21:20:08.000 152 22474.28 165.09 41500.56 88888.00 2024-05-31 21:20:09.000 152 22474.22 165.10 41500.57 88888.00 2024-05-31 21:20:10.000 152 22474.22 165.18 41500.64 47577.28 2024-05-31 21:20:11.000 152 22474.25 165.30 41500.68 88888.00 2024-05-31 21:20:12.000 152 22474.25 165.36 41500.68 88888.00 2024-05-31 21:20:13.000 152 22474.25 165.36 41500.67 88888.00 2024-05-31 21:20:14.000 152 22474.28 165.33 41500.67 88888.00 2024-05-31 21:20:15.000 152 22474.28 165.28 41500.66 47577.29 2024-05-31 21:20:16.000 152 22474.25 165.25 41500.66 88888.00 2024-05-31 21:20:17.000 152 22474.25 165.24 41500.69 88888.00 2024-05-31 21:20:18.000 152 22474.24 165.28 41500.79 88888.00 2024-05-31 21:20:19.000 152 22474.19 165.34 41500.88 88888.00 2024-05-31 21:20:20.000 152 22474.13 165.35 41500.85 47577.27 2024-05-31 21:20:21.000 152 22474.08 165.29 41500.79 88888.00 2024-05-31 21:20:22.000 152 22474.08 165.25 41500.80 88888.00 2024-05-31 21:20:23.000 152 22474.12 165.27 41500.77 88888.00 2024-05-31 21:20:24.000 152 22474.15 165.31 41500.68 88888.00 2024-05-31 21:20:25.000 152 22474.18 165.28 41500.65 47577.26 2024-05-31 21:20:26.000 152 22474.20 165.25 41500.70 88888.00 2024-05-31 21:20:27.000 152 22474.18 165.28 41500.75 88888.00 2024-05-31 21:20:28.000 152 22474.11 165.29 41500.81 88888.00 2024-05-31 21:20:29.000 152 22474.06 165.26 41500.89 88888.00 2024-05-31 21:20:30.000 152 22474.06 165.29 41500.91 47577.26 2024-05-31 21:20:31.000 152 22474.07 165.31 41500.87 88888.00 2024-05-31 21:20:32.000 152 22474.04 165.26 41500.81 88888.00 2024-05-31 21:20:33.000 152 22474.00 165.23 41500.79 88888.00 2024-05-31 21:20:34.000 152 22474.02 165.24 41500.79 88888.00 2024-05-31 21:20:35.000 152 22474.11 165.21 41500.78 47577.22 2024-05-31 21:20:36.000 152 22474.16 165.13 41500.79 88888.00 2024-05-31 21:20:37.000 152 22474.14 165.14 41500.84 88888.00 2024-05-31 21:20:38.000 152 22474.13 165.23 41500.86 88888.00 2024-05-31 21:20:39.000 152 22474.13 165.26 41500.79 88888.00 2024-05-31 21:20:40.000 152 22474.14 165.20 41500.68 47577.25 2024-05-31 21:20:41.000 152 22474.14 165.14 41500.64 88888.00 2024-05-31 21:20:42.000 152 22474.14 165.17 41500.68 88888.00 2024-05-31 21:20:43.000 152 22474.15 165.23 41500.73 88888.00 2024-05-31 21:20:44.000 152 22474.19 165.28 41500.73 88888.00 2024-05-31 21:20:45.000 152 22474.23 165.27 41500.71 47577.21 2024-05-31 21:20:46.000 152 22474.23 165.28 41500.68 88888.00 2024-05-31 21:20:47.000 152 22474.19 165.28 41500.62 88888.00 2024-05-31 21:20:48.000 152 22474.15 165.22 41500.54 88888.00 2024-05-31 21:20:49.000 152 22474.13 165.16 41500.57 88888.00 2024-05-31 21:20:50.000 152 22474.15 165.17 41500.64 47577.24 2024-05-31 21:20:51.000 152 22474.15 165.23 41500.70 88888.00 2024-05-31 21:20:52.000 152 22474.12 165.31 41500.81 88888.00 2024-05-31 21:20:53.000 152 22474.11 165.34 41500.92 88888.00 2024-05-31 21:20:54.000 152 22474.17 165.32 41500.95 88888.00 2024-05-31 21:20:55.000 152 22474.20 165.30 41500.88 47577.25 2024-05-31 21:20:56.000 152 22474.18 165.26 41500.75 88888.00 2024-05-31 21:20:57.000 152 22474.15 165.19 41500.66 88888.00 2024-05-31 21:20:58.000 152 22474.13 165.15 41500.65 88888.00 2024-05-31 21:20:59.000 152 22474.15 165.16 41500.73 88888.00 2024-05-31 21:21:00.000 152 22474.21 165.20 41500.86 47577.28 2024-05-31 21:21:01.000 152 22474.24 165.23 41500.94 88888.00 2024-05-31 21:21:02.000 152 22474.20 165.24 41500.93 88888.00 2024-05-31 21:21:03.000 152 22474.19 165.24 41500.82 88888.00 2024-05-31 21:21:04.000 152 22474.22 165.27 41500.72 88888.00 2024-05-31 21:21:05.000 152 22474.23 165.30 41500.67 47577.25 2024-05-31 21:21:06.000 152 22474.20 165.28 41500.65 88888.00 2024-05-31 21:21:07.000 152 22474.18 165.27 41500.66 88888.00 2024-05-31 21:21:08.000 152 22474.19 165.26 41500.68 88888.00 2024-05-31 21:21:09.000 152 22474.19 165.26 41500.69 88888.00 2024-05-31 21:21:10.000 152 22474.16 165.28 41500.66 47577.22 2024-05-31 21:21:11.000 152 22474.17 165.28 41500.63 88888.00 2024-05-31 21:21:12.000 152 22474.24 165.28 41500.62 88888.00 2024-05-31 21:21:13.000 152 22474.26 165.29 41500.60 88888.00 2024-05-31 21:21:14.000 152 22474.22 165.27 41500.56 88888.00 2024-05-31 21:21:15.000 152 22474.20 165.28 41500.54 47577.28 2024-05-31 21:21:16.000 152 22474.16 165.33 41500.50 88888.00 2024-05-31 21:21:17.000 152 22474.11 165.40 41500.46 88888.00 2024-05-31 21:21:18.000 152 22474.15 165.40 41500.55 88888.00 2024-05-31 21:21:19.000 152 22474.24 165.37 41500.68 88888.00 2024-05-31 21:21:20.000 152 22474.30 165.39 41500.73 47577.26 2024-05-31 21:21:21.000 152 22474.29 165.41 41500.68 88888.00 2024-05-31 21:21:22.000 152 22474.24 165.41 41500.57 88888.00 2024-05-31 21:21:23.000 152 22474.22 165.43 41500.54 88888.00 2024-05-31 21:21:24.000 152 22474.27 165.45 41500.56 88888.00 2024-05-31 21:21:25.000 152 22474.35 165.44 41500.54 47577.26 2024-05-31 21:21:26.000 152 22474.38 165.42 41500.54 88888.00 2024-05-31 21:21:27.000 152 22474.41 165.42 41500.61 88888.00 2024-05-31 21:21:28.000 152 22474.49 165.49 41500.66 88888.00 2024-05-31 21:21:29.000 152 22474.52 165.55 41500.62 88888.00 2024-05-31 21:21:30.000 152 22474.46 165.53 41500.56 47577.31 2024-05-31 21:21:31.000 152 22474.44 165.53 41500.64 88888.00 2024-05-31 21:21:32.000 152 22474.46 165.54 41500.72 88888.00 2024-05-31 21:21:33.000 152 22474.42 165.47 41500.70 88888.00 2024-05-31 21:21:34.000 152 22474.37 165.43 41500.66 88888.00 2024-05-31 21:21:35.000 152 22474.41 165.48 41500.67 47577.33 2024-05-31 21:21:36.000 152 22474.45 165.55 41500.68 88888.00 2024-05-31 21:21:37.000 152 22474.45 165.58 41500.66 88888.00 2024-05-31 21:21:38.000 152 22474.41 165.56 41500.63 88888.00 2024-05-31 21:21:39.000 152 22474.39 165.50 41500.64 88888.00 2024-05-31 21:21:40.000 152 22474.41 165.50 41500.63 47577.34 2024-05-31 21:21:41.000 152 22474.44 165.54 41500.57 88888.00 2024-05-31 21:21:42.000 152 22474.46 165.59 41500.56 88888.00 2024-05-31 21:21:43.000 152 22474.47 165.59 41500.63 88888.00 2024-05-31 21:21:44.000 152 22474.53 165.51 41500.66 88888.00 2024-05-31 21:21:45.000 152 22474.59 165.48 41500.66 47577.37 2024-05-31 21:21:46.000 152 22474.57 165.49 41500.62 88888.00 2024-05-31 21:21:47.000 152 22474.53 165.51 41500.57 88888.00 2024-05-31 21:21:48.000 152 22474.53 165.52 41500.58 88888.00 2024-05-31 21:21:49.000 152 22474.58 165.51 41500.69 88888.00 2024-05-31 21:21:50.000 152 22474.63 165.54 41500.82 47577.35 2024-05-31 21:21:51.000 152 22474.64 165.59 41500.87 88888.00 2024-05-31 21:21:52.000 152 22474.63 165.59 41500.82 88888.00 2024-05-31 21:21:53.000 152 22474.61 165.59 41500.77 88888.00 2024-05-31 21:21:54.000 152 22474.61 165.60 41500.77 88888.00 2024-05-31 21:21:55.000 152 22474.64 165.63 41500.81 47577.40 2024-05-31 21:21:56.000 152 22474.68 165.66 41500.79 88888.00 2024-05-31 21:21:57.000 152 22474.68 165.68 41500.74 88888.00 2024-05-31 21:21:58.000 152 22474.68 165.71 41500.76 88888.00 2024-05-31 21:21:59.000 152 22474.72 165.75 41500.79 88888.00 2024-05-31 21:22:00.000 152 22474.75 165.74 41500.75 47577.42 2024-05-31 21:22:01.000 152 22474.75 165.74 41500.71 88888.00 2024-05-31 21:22:02.000 152 22474.73 165.78 41500.73 88888.00 2024-05-31 21:22:03.000 152 22474.67 165.80 41500.73 88888.00 2024-05-31 21:22:04.000 152 22474.63 165.75 41500.72 88888.00 2024-05-31 21:22:05.000 152 22474.66 165.71 41500.75 47577.40 2024-05-31 21:22:06.000 152 22474.70 165.72 41500.73 88888.00 2024-05-31 21:22:07.000 152 22474.68 165.78 41500.71 88888.00 2024-05-31 21:22:08.000 152 22474.61 165.79 41500.73 88888.00 2024-05-31 21:22:09.000 152 22474.58 165.73 41500.72 88888.00 2024-05-31 21:22:10.000 152 22474.59 165.69 41500.66 47577.44 2024-05-31 21:22:11.000 152 22474.56 165.69 41500.57 88888.00 2024-05-31 21:22:12.000 152 22474.53 165.71 41500.53 88888.00 2024-05-31 21:22:13.000 152 22474.53 165.66 41500.56 88888.00 2024-05-31 21:22:14.000 152 22474.56 165.64 41500.64 88888.00 2024-05-31 21:22:15.000 152 22474.58 165.70 41500.70 47577.41 2024-05-31 21:22:16.000 152 22474.60 165.73 41500.73 88888.00 2024-05-31 21:22:17.000 152 22474.63 165.68 41500.74 88888.00 2024-05-31 21:22:18.000 152 22474.66 165.63 41500.74 88888.00 2024-05-31 21:22:19.000 152 22474.64 165.62 41500.69 88888.00 2024-05-31 21:22:20.000 152 22474.58 165.62 41500.68 47577.42 2024-05-31 21:22:21.000 152 22474.57 165.62 41500.72 88888.00 2024-05-31 21:22:22.000 152 22474.65 165.63 41500.74 88888.00 2024-05-31 21:22:23.000 152 22474.70 165.65 41500.75 88888.00 2024-05-31 21:22:24.000 152 22474.67 165.68 41500.77 88888.00 2024-05-31 21:22:25.000 152 22474.63 165.69 41500.79 47577.43 2024-05-31 21:22:26.000 152 22474.65 165.67 41500.85 88888.00 2024-05-31 21:22:27.000 152 22474.66 165.66 41500.94 88888.00 2024-05-31 21:22:28.000 152 22474.66 165.66 41500.98 88888.00 2024-05-31 21:22:29.000 152 22474.66 165.66 41500.95 88888.00 2024-05-31 21:22:30.000 152 22474.67 165.69 41500.91 47577.44 2024-05-31 21:22:31.000 152 22474.66 165.72 41500.86 88888.00 2024-05-31 21:22:32.000 152 22474.64 165.73 41500.80 88888.00 2024-05-31 21:22:33.000 152 22474.64 165.73 41500.79 88888.00 2024-05-31 21:22:34.000 152 22474.68 165.71 41500.81 88888.00 2024-05-31 21:22:35.000 152 22474.72 165.72 41500.85 47577.42 2024-05-31 21:22:36.000 152 22474.71 165.74 41500.84 88888.00 2024-05-31 21:22:37.000 152 22474.70 165.75 41500.81 88888.00 2024-05-31 21:22:38.000 152 22474.70 165.71 41500.75 88888.00 2024-05-31 21:22:39.000 152 22474.67 165.65 41500.72 88888.00 2024-05-31 21:22:40.000 152 22474.64 165.64 41500.73 47577.44 2024-05-31 21:22:41.000 152 22474.65 165.71 41500.79 88888.00 2024-05-31 21:22:42.000 152 22474.67 165.72 41500.80 88888.00 2024-05-31 21:22:43.000 152 22474.67 165.74 41500.80 88888.00 2024-05-31 21:22:44.000 152 22474.69 165.80 41500.79 88888.00 2024-05-31 21:22:45.000 152 22474.67 165.81 41500.77 47577.43 2024-05-31 21:22:46.000 152 22474.63 165.76 41500.76 88888.00 2024-05-31 21:22:47.000 152 22474.62 165.72 41500.82 88888.00 2024-05-31 21:22:48.000 152 22474.64 165.69 41500.86 88888.00 2024-05-31 21:22:49.000 152 22474.64 165.69 41500.84 88888.00 2024-05-31 21:22:50.000 152 22474.63 165.71 41500.77 47577.46 2024-05-31 21:22:51.000 152 22474.60 165.73 41500.73 88888.00 2024-05-31 21:22:52.000 152 22474.59 165.74 41500.75 88888.00 2024-05-31 21:22:53.000 152 22474.58 165.70 41500.76 88888.00 2024-05-31 21:22:54.000 152 22474.59 165.70 41500.76 88888.00 2024-05-31 21:22:55.000 152 22474.60 165.72 41500.77 47577.47 2024-05-31 21:22:56.000 152 22474.56 165.66 41500.79 88888.00 2024-05-31 21:22:57.000 152 22474.51 165.63 41500.83 88888.00 2024-05-31 21:22:58.000 152 22474.53 165.65 41500.83 88888.00 2024-05-31 21:22:59.000 152 22474.60 165.69 41500.77 88888.00 2024-05-31 21:23:00.000 152 22474.63 165.72 41500.71 47577.47 2024-05-31 21:23:01.000 152 22474.62 165.71 41500.66 88888.00 2024-05-31 21:23:02.000 152 22474.62 165.69 41500.69 88888.00 2024-05-31 21:23:03.000 152 22474.63 165.69 41500.79 88888.00 2024-05-31 21:23:04.000 152 22474.62 165.71 41500.81 88888.00 2024-05-31 21:23:05.000 152 22474.61 165.75 41500.76 47577.49 2024-05-31 21:23:06.000 152 22474.61 165.76 41500.70 88888.00 2024-05-31 21:23:07.000 152 22474.56 165.69 41500.63 88888.00 2024-05-31 21:23:08.000 152 22474.54 165.60 41500.56 88888.00 2024-05-31 21:23:09.000 152 22474.58 165.58 41500.62 88888.00 2024-05-31 21:23:10.000 152 22474.63 165.64 41500.71 47577.48 2024-05-31 21:23:11.000 152 22474.62 165.69 41500.71 88888.00 2024-05-31 21:23:12.000 152 22474.61 165.68 41500.69 88888.00 2024-05-31 21:23:13.000 152 22474.63 165.69 41500.67 88888.00 2024-05-31 21:23:14.000 152 22474.64 165.78 41500.69 88888.00 2024-05-31 21:23:15.000 152 22474.65 165.83 41500.73 47577.49 2024-05-31 21:23:16.000 152 22474.66 165.78 41500.81 88888.00 2024-05-31 21:23:17.000 152 22474.65 165.71 41500.89 88888.00 2024-05-31 21:23:18.000 152 22474.68 165.67 41500.92 88888.00 2024-05-31 21:23:19.000 152 22474.75 165.66 41500.90 88888.00 2024-05-31 21:23:20.000 152 22474.80 165.69 41500.86 47577.50 2024-05-31 21:23:21.000 152 22474.78 165.74 41500.81 88888.00 2024-05-31 21:23:22.000 152 22474.72 165.75 41500.82 88888.00 2024-05-31 21:23:23.000 152 22474.67 165.69 41500.85 88888.00 2024-05-31 21:23:24.000 152 22474.68 165.63 41500.86 88888.00 2024-05-31 21:23:25.000 152 22474.71 165.63 41500.82 47577.49 2024-05-31 21:23:26.000 152 22474.66 165.62 41500.78 88888.00 2024-05-31 21:23:27.000 152 22474.62 165.63 41500.79 88888.00 2024-05-31 21:23:28.000 152 22474.65 165.68 41500.85 88888.00 2024-05-31 21:23:29.000 152 22474.69 165.70 41500.88 88888.00 2024-05-31 21:23:30.000 152 22474.70 165.65 41500.87 47577.48 2024-05-31 21:23:31.000 152 22474.68 165.60 41500.87 88888.00 2024-05-31 21:23:32.000 152 22474.66 165.62 41500.90 88888.00 2024-05-31 21:23:33.000 152 22474.65 165.65 41500.93 88888.00 2024-05-31 21:23:34.000 152 22474.63 165.64 41500.88 88888.00 2024-05-31 21:23:35.000 152 22474.60 165.61 41500.80 47577.50 2024-05-31 21:23:36.000 152 22474.59 165.62 41500.78 88888.00 2024-05-31 21:23:37.000 152 22474.58 165.60 41500.81 88888.00 2024-05-31 21:23:38.000 152 22474.59 165.55 41500.86 88888.00 2024-05-31 21:23:39.000 152 22474.62 165.52 41500.94 88888.00 2024-05-31 21:23:40.000 152 22474.65 165.52 41500.98 47577.50 2024-05-31 21:23:41.000 152 22474.64 165.51 41500.97 88888.00 2024-05-31 21:23:42.000 152 22474.60 165.51 41500.94 88888.00 2024-05-31 21:23:43.000 152 22474.60 165.53 41500.91 88888.00 2024-05-31 21:23:44.000 152 22474.63 165.58 41500.89 88888.00 2024-05-31 21:23:45.000 152 22474.64 165.59 41500.89 47577.50 2024-05-31 21:23:46.000 152 22474.63 165.54 41500.94 88888.00 2024-05-31 21:23:47.000 152 22474.61 165.54 41501.02 88888.00 2024-05-31 21:23:48.000 152 22474.62 165.53 41501.00 88888.00 2024-05-31 21:23:49.000 152 22474.68 165.46 41500.93 88888.00 2024-05-31 21:23:50.000 152 22474.71 165.43 41500.91 47577.47 2024-05-31 21:23:51.000 152 22474.63 165.45 41500.92 88888.00 2024-05-31 21:23:52.000 152 22474.53 165.49 41500.92 88888.00 2024-05-31 21:23:53.000 152 22474.53 165.53 41500.93 88888.00 2024-05-31 21:23:54.000 152 22474.55 165.48 41500.91 88888.00 2024-05-31 21:23:55.000 152 22474.58 165.43 41500.90 47577.46 2024-05-31 21:23:56.000 152 22474.58 165.42 41500.97 88888.00 2024-05-31 21:23:57.000 152 22474.56 165.39 41501.02 88888.00 2024-05-31 21:23:58.000 152 22474.59 165.40 41501.03 88888.00 2024-05-31 21:23:59.000 152 22474.63 165.49 41501.02 88888.00 2024-05-31 21:24:00.000 152 22474.62 165.59 41501.01 47577.46 2024-05-31 21:24:01.000 152 22474.63 165.63 41501.03 88888.00 2024-05-31 21:24:02.000 152 22474.64 165.60 41500.97 88888.00 2024-05-31 21:24:03.000 152 22474.58 165.54 41500.84 88888.00 2024-05-31 21:24:04.000 152 22474.55 165.53 41500.78 88888.00 2024-05-31 21:24:05.000 152 22474.58 165.54 41500.82 47577.45 2024-05-31 21:24:06.000 152 22474.59 165.52 41500.88 88888.00 2024-05-31 21:24:07.000 152 22474.57 165.48 41500.89 88888.00 2024-05-31 21:24:08.000 152 22474.57 165.43 41500.85 88888.00 2024-05-31 21:24:09.000 152 22474.59 165.42 41500.83 88888.00 2024-05-31 21:24:10.000 152 22474.62 165.42 41500.86 47577.43 2024-05-31 21:24:11.000 152 22474.60 165.40 41500.89 88888.00 2024-05-31 21:24:12.000 152 22474.55 165.39 41500.85 88888.00 2024-05-31 21:24:13.000 152 22474.52 165.41 41500.79 88888.00 2024-05-31 21:24:14.000 152 22474.53 165.42 41500.78 88888.00 2024-05-31 21:24:15.000 152 22474.52 165.40 41500.75 47577.43 2024-05-31 21:24:16.000 152 22474.47 165.35 41500.69 88888.00 2024-05-31 21:24:17.000 152 22474.46 165.31 41500.66 88888.00 2024-05-31 21:24:18.000 152 22474.54 165.32 41500.69 88888.00 2024-05-31 21:24:19.000 152 22474.61 165.34 41500.70 88888.00 2024-05-31 21:24:20.000 152 22474.60 165.33 41500.66 47577.36 2024-05-31 21:24:21.000 152 22474.57 165.31 41500.60 88888.00 2024-05-31 21:24:22.000 152 22474.54 165.32 41500.61 88888.00 2024-05-31 21:24:23.000 152 22474.50 165.35 41500.71 88888.00 2024-05-31 21:24:24.000 152 22474.45 165.33 41500.79 88888.00 2024-05-31 21:24:25.000 152 22474.45 165.30 41500.80 47577.43 2024-05-31 21:24:26.000 152 22474.50 165.29 41500.83 88888.00 2024-05-31 21:24:27.000 152 22474.50 165.24 41500.84 88888.00 2024-05-31 21:24:28.000 152 22474.48 165.19 41500.79 88888.00 2024-05-31 21:24:29.000 152 22474.49 165.23 41500.76 88888.00 2024-05-31 21:24:30.000 152 22474.48 165.29 41500.73 47577.43 2024-05-31 21:24:31.000 152 22474.47 165.31 41500.69 88888.00 2024-05-31 21:24:32.000 152 22474.47 165.28 41500.65 88888.00 2024-05-31 21:24:33.000 152 22474.44 165.23 41500.62 88888.00 2024-05-31 21:24:34.000 152 22474.41 165.18 41500.66 88888.00 2024-05-31 21:24:35.000 152 22474.43 165.16 41500.73 47577.42 2024-05-31 21:24:36.000 152 22474.44 165.15 41500.69 88888.00 2024-05-31 21:24:37.000 152 22474.41 165.11 41500.57 88888.00 2024-05-31 21:24:38.000 152 22474.40 165.12 41500.56 88888.00 2024-05-31 21:24:39.000 152 22474.47 165.22 41500.69 88888.00 2024-05-31 21:24:40.000 152 22474.52 165.29 41500.81 47577.40 2024-05-31 21:24:41.000 152 22474.48 165.28 41500.80 88888.00 2024-05-31 21:24:42.000 152 22474.47 165.25 41500.76 88888.00 2024-05-31 21:24:43.000 152 22474.50 165.21 41500.77 88888.00 2024-05-31 21:24:44.000 152 22474.50 165.14 41500.79 88888.00 2024-05-31 21:24:45.000 152 22474.47 165.08 41500.80 47577.41 2024-05-31 21:24:46.000 152 22474.46 165.09 41500.79 88888.00 2024-05-31 21:24:47.000 152 22474.47 165.11 41500.78 88888.00 2024-05-31 21:24:48.000 152 22474.50 165.13 41500.80 88888.00 2024-05-31 21:24:49.000 152 22474.50 165.11 41500.84 88888.00 2024-05-31 21:24:50.000 152 22474.49 165.10 41500.88 47577.46 2024-05-31 21:24:51.000 152 22474.52 165.16 41500.91 88888.00 2024-05-31 21:24:52.000 152 22474.54 165.20 41500.92 88888.00 2024-05-31 21:24:53.000 152 22474.53 165.12 41500.88 88888.00 2024-05-31 21:24:54.000 152 22474.53 165.02 41500.82 88888.00 2024-05-31 21:24:55.000 152 22474.55 165.01 41500.84 47577.46 2024-05-31 21:24:56.000 152 22474.56 165.07 41500.91 88888.00 2024-05-31 21:24:57.000 152 22474.53 165.12 41500.91 88888.00 2024-05-31 21:24:58.000 152 22474.53 165.12 41500.84 88888.00 2024-05-31 21:24:59.000 152 22474.62 165.13 41500.80 88888.00 2024-05-31 21:25:00.000 152 22474.68 165.11 41500.80 47577.46 2024-05-31 21:25:01.000 152 22474.65 165.01 41500.80 88888.00 2024-05-31 21:25:02.000 152 22474.61 164.89 41500.78 88888.00 2024-05-31 21:25:03.000 152 22474.60 164.88 41500.78 88888.00 2024-05-31 21:25:04.000 152 22474.59 164.93 41500.79 88888.00 2024-05-31 21:25:05.000 152 22474.56 164.98 41500.82 47577.46 2024-05-31 21:25:06.000 152 22474.59 165.00 41500.86 88888.00 2024-05-31 21:25:07.000 152 22474.65 165.02 41500.91 88888.00 2024-05-31 21:25:08.000 152 22474.68 165.01 41500.93 88888.00 2024-05-31 21:25:09.000 152 22474.65 164.99 41500.94 88888.00 2024-05-31 21:25:10.000 152 22474.60 164.95 41500.91 47577.49 2024-05-31 21:25:11.000 152 22474.61 164.90 41500.82 88888.00 2024-05-31 21:25:12.000 152 22474.63 164.84 41500.74 88888.00 2024-05-31 21:25:13.000 152 22474.63 164.87 41500.74 88888.00 2024-05-31 21:25:14.000 152 22474.66 164.96 41500.81 88888.00 2024-05-31 21:25:15.000 152 22474.68 164.97 41500.84 47577.46 2024-05-31 21:25:16.000 152 22474.64 164.89 41500.78 88888.00 2024-05-31 21:25:17.000 152 22474.58 164.81 41500.70 88888.00 2024-05-31 21:25:18.000 152 22474.57 164.79 41500.73 88888.00 2024-05-31 21:25:19.000 152 22474.58 164.80 41500.81 88888.00 2024-05-31 21:25:20.000 152 22474.62 164.81 41500.82 47577.44 2024-05-31 21:25:21.000 152 22474.65 164.82 41500.80 88888.00 2024-05-31 21:25:22.000 152 22474.65 164.91 41500.84 88888.00 2024-05-31 21:25:23.000 152 22474.61 165.02 41500.87 88888.00 2024-05-31 21:25:24.000 152 22474.61 165.05 41500.83 88888.00 2024-05-31 21:25:25.000 152 22474.60 165.01 41500.73 47577.43 2024-05-31 21:25:26.000 152 22474.56 164.94 41500.66 88888.00 2024-05-31 21:25:27.000 152 22474.51 164.90 41500.70 88888.00 2024-05-31 21:25:28.000 152 22474.49 164.86 41500.81 88888.00 2024-05-31 21:25:29.000 152 22474.51 164.86 41500.87 88888.00 2024-05-31 21:25:30.000 152 22474.52 164.91 41500.87 47577.41 2024-05-31 21:25:31.000 152 22474.52 164.94 41500.84 88888.00 2024-05-31 21:25:32.000 152 22474.51 164.92 41500.76 88888.00 2024-05-31 21:25:33.000 152 22474.49 164.88 41500.64 88888.00 2024-05-31 21:25:34.000 152 22474.47 164.87 41500.62 88888.00 2024-05-31 21:25:35.000 152 22474.48 164.86 41500.69 47577.37 2024-05-31 21:25:36.000 152 22474.53 164.78 41500.73 88888.00 2024-05-31 21:25:37.000 152 22474.54 164.69 41500.73 88888.00 2024-05-31 21:25:38.000 152 22474.52 164.66 41500.75 88888.00 2024-05-31 21:25:39.000 152 22474.51 164.73 41500.78 88888.00 2024-05-31 21:25:40.000 152 22474.50 164.78 41500.79 47577.37 2024-05-31 21:25:41.000 152 22474.49 164.75 41500.79 88888.00 2024-05-31 21:25:42.000 152 22474.48 164.73 41500.76 88888.00 2024-05-31 21:25:43.000 152 22474.43 164.73 41500.71 88888.00 2024-05-31 21:25:44.000 152 22474.40 164.73 41500.70 88888.00 2024-05-31 21:25:45.000 152 22474.40 164.72 41500.73 47577.35 2024-05-31 21:25:46.000 152 22474.40 164.75 41500.77 88888.00 2024-05-31 21:25:47.000 152 22474.40 164.81 41500.76 88888.00 2024-05-31 21:25:48.000 152 22474.37 164.81 41500.73 88888.00 2024-05-31 21:25:49.000 152 22474.38 164.79 41500.73 88888.00 2024-05-31 21:25:50.000 152 22474.45 164.79 41500.77 47577.33 2024-05-31 21:25:51.000 152 22474.49 164.76 41500.80 88888.00 2024-05-31 21:25:52.000 152 22474.41 164.73 41500.80 88888.00 2024-05-31 21:25:53.000 152 22474.29 164.71 41500.77 88888.00 2024-05-31 21:25:54.000 152 22474.27 164.74 41500.75 88888.00 2024-05-31 21:25:55.000 152 22474.31 164.79 41500.81 47577.33 2024-05-31 21:25:56.000 152 22474.35 164.80 41500.91 88888.00 2024-05-31 21:25:57.000 152 22474.35 164.77 41500.95 88888.00 2024-05-31 21:25:58.000 152 22474.34 164.77 41500.92 88888.00 2024-05-31 21:25:59.000 152 22474.31 164.80 41500.86 88888.00 2024-05-31 21:26:00.000 152 22474.26 164.80 41500.84 47577.30 2024-05-31 21:26:01.000 152 22474.24 164.76 41500.85 88888.00 2024-05-31 21:26:02.000 152 22474.27 164.74 41500.85 88888.00 2024-05-31 21:26:03.000 152 22474.26 164.78 41500.84 88888.00 2024-05-31 21:26:04.000 152 22474.20 164.82 41500.82 88888.00 2024-05-31 21:26:05.000 152 22474.15 164.84 41500.77 47577.30 2024-05-31 21:26:06.000 152 22474.15 164.88 41500.73 88888.00 2024-05-31 21:26:07.000 152 22474.21 164.91 41500.82 88888.00 2024-05-31 21:26:08.000 152 22474.24 164.91 41500.91 88888.00 2024-05-31 21:26:09.000 152 22474.22 164.85 41500.91 88888.00 2024-05-31 21:26:10.000 152 22474.22 164.77 41500.90 47577.28 2024-05-31 21:26:11.000 152 22474.22 164.74 41500.86 88888.00 2024-05-31 21:26:12.000 152 22474.21 164.77 41500.82 88888.00 2024-05-31 21:26:13.000 152 22474.23 164.80 41500.85 88888.00 2024-05-31 21:26:14.000 152 22474.28 164.81 41500.89 88888.00 2024-05-31 21:26:15.000 152 22474.28 164.82 41500.86 47577.25 2024-05-31 21:26:16.000 152 22474.22 164.84 41500.76 88888.00 2024-05-31 21:26:17.000 152 22474.16 164.81 41500.70 88888.00 2024-05-31 21:26:18.000 152 22474.15 164.78 41500.72 88888.00 2024-05-31 21:26:19.000 152 22474.15 164.79 41500.74 88888.00 2024-05-31 21:26:20.000 152 22474.13 164.81 41500.73 47577.24 2024-05-31 21:26:21.000 152 22474.11 164.77 41500.73 88888.00 2024-05-31 21:26:22.000 152 22474.13 164.73 41500.73 88888.00 2024-05-31 21:26:23.000 152 22474.14 164.75 41500.68 88888.00 2024-05-31 21:26:24.000 152 22474.11 164.79 41500.61 88888.00 2024-05-31 21:26:25.000 152 22474.10 164.79 41500.63 47577.24 2024-05-31 21:26:26.000 152 22474.14 164.79 41500.69 88888.00 2024-05-31 21:26:27.000 152 22474.19 164.81 41500.71 88888.00 2024-05-31 21:26:28.000 152 22474.16 164.77 41500.67 88888.00 2024-05-31 21:26:29.000 152 22474.04 164.72 41500.55 88888.00 2024-05-31 21:26:30.000 152 22474.00 164.70 41500.47 47577.23 2024-05-31 21:26:31.000 152 22474.13 164.72 41500.59 88888.00 2024-05-31 21:26:32.000 152 22474.26 164.75 41500.71 88888.00 2024-05-31 21:26:33.000 152 22474.26 164.75 41500.69 88888.00 2024-05-31 21:26:34.000 152 22474.21 164.74 41500.65 88888.00 2024-05-31 21:26:35.000 152 22474.24 164.75 41500.69 47577.25 2024-05-31 21:26:36.000 152 22474.32 164.76 41500.70 88888.00 2024-05-31 21:26:37.000 152 22474.36 164.77 41500.66 88888.00 2024-05-31 21:26:38.000 152 22474.35 164.78 41500.61 88888.00 2024-05-31 21:26:39.000 152 22474.35 164.80 41500.59 88888.00 2024-05-31 21:26:40.000 152 22474.34 164.83 41500.54 47577.26 2024-05-31 21:26:41.000 152 22474.30 164.80 41500.46 88888.00 2024-05-31 21:26:42.000 152 22474.27 164.79 41500.45 88888.00 2024-05-31 21:26:43.000 152 22474.26 164.84 41500.50 88888.00 2024-05-31 21:26:44.000 152 22474.24 164.82 41500.55 88888.00 2024-05-31 21:26:45.000 152 22474.27 164.82 41500.62 47577.28 2024-05-31 21:26:46.000 152 22474.36 164.90 41500.73 88888.00 2024-05-31 21:26:47.000 152 22474.42 164.96 41500.78 88888.00 2024-05-31 21:26:48.000 152 22474.41 164.90 41500.71 88888.00 2024-05-31 21:26:49.000 152 22474.39 164.82 41500.61 88888.00 2024-05-31 21:26:50.000 152 22474.40 164.81 41500.56 47577.27 2024-05-31 21:26:51.000 152 22474.40 164.86 41500.57 88888.00 2024-05-31 21:26:52.000 152 22474.39 164.91 41500.63 88888.00 2024-05-31 21:26:53.000 152 22474.37 164.92 41500.70 88888.00 2024-05-31 21:26:54.000 152 22474.37 164.94 41500.80 88888.00 2024-05-31 21:26:55.000 152 22474.40 164.97 41500.86 47577.29 2024-05-31 21:26:56.000 152 22474.42 164.97 41500.82 88888.00 2024-05-31 21:26:57.000 152 22474.39 164.88 41500.69 88888.00 2024-05-31 21:26:58.000 152 22474.36 164.78 41500.61 88888.00 2024-05-31 21:26:59.000 152 22474.33 164.77 41500.61 88888.00 2024-05-31 21:27:00.000 152 22474.27 164.81 41500.64 47577.27 2024-05-31 21:27:01.000 152 22474.25 164.86 41500.64 88888.00 2024-05-31 21:27:02.000 152 22474.31 164.91 41500.68 88888.00 2024-05-31 21:27:03.000 152 22474.39 164.94 41500.75 88888.00 2024-05-31 21:27:04.000 152 22474.40 164.93 41500.79 88888.00 2024-05-31 21:27:05.000 152 22474.37 164.91 41500.73 47577.31 2024-05-31 21:27:06.000 152 22474.36 164.86 41500.64 88888.00 2024-05-31 21:27:07.000 152 22474.41 164.79 41500.60 88888.00 2024-05-31 21:27:08.000 152 22474.42 164.75 41500.63 88888.00 2024-05-31 21:27:09.000 152 22474.35 164.82 41500.67 88888.00 2024-05-31 21:27:10.000 152 22474.28 164.92 41500.67 47577.31 2024-05-31 21:27:11.000 152 22474.27 164.92 41500.60 88888.00 2024-05-31 21:27:12.000 152 22474.30 164.86 41500.55 88888.00 2024-05-31 21:27:13.000 152 22474.35 164.85 41500.61 88888.00 2024-05-31 21:27:14.000 152 22474.36 164.89 41500.62 88888.00 2024-05-31 21:27:15.000 152 22474.32 164.96 41500.64 47577.31 2024-05-31 21:27:16.000 152 22474.27 165.01 41500.69 88888.00 2024-05-31 21:27:17.000 152 22474.27 164.98 41500.72 88888.00 2024-05-31 21:27:18.000 152 22474.35 164.98 41500.81 88888.00 2024-05-31 21:27:19.000 152 22474.43 165.06 41500.92 88888.00 2024-05-31 21:27:20.000 152 22474.44 165.11 41500.89 47577.30 2024-05-31 21:27:21.000 152 22474.40 165.08 41500.80 88888.00 2024-05-31 21:27:22.000 152 22474.36 165.08 41500.76 88888.00 2024-05-31 21:27:23.000 152 22474.30 165.10 41500.74 88888.00 2024-05-31 21:27:24.000 152 22474.26 165.09 41500.76 88888.00 2024-05-31 21:27:25.000 152 22474.26 165.04 41500.80 47577.32 2024-05-31 21:27:26.000 152 22474.27 165.02 41500.82 88888.00 2024-05-31 21:27:27.000 152 22474.29 165.05 41500.83 88888.00 2024-05-31 21:27:28.000 152 22474.32 165.05 41500.80 88888.00 2024-05-31 21:27:29.000 152 22474.32 165.02 41500.78 88888.00 2024-05-31 21:27:30.000 152 22474.28 165.06 41500.81 47577.27 2024-05-31 21:27:31.000 152 22474.23 165.08 41500.81 88888.00 2024-05-31 21:27:32.000 152 22474.19 165.01 41500.75 88888.00 2024-05-31 21:27:33.000 152 22474.22 164.95 41500.73 88888.00 2024-05-31 21:27:34.000 152 22474.29 165.00 41500.76 88888.00 2024-05-31 21:27:35.000 152 22474.35 165.09 41500.78 47577.25 2024-05-31 21:27:36.000 152 22474.40 165.12 41500.81 88888.00 2024-05-31 21:27:37.000 152 22474.41 165.08 41500.83 88888.00 2024-05-31 21:27:38.000 152 22474.38 165.04 41500.82 88888.00 2024-05-31 21:27:39.000 152 22474.31 165.00 41500.79 88888.00 2024-05-31 21:27:40.000 152 22474.23 164.99 41500.77 47577.24 2024-05-31 21:27:41.000 152 22474.18 165.01 41500.77 88888.00 2024-05-31 21:27:42.000 152 22474.20 165.05 41500.79 88888.00 2024-05-31 21:27:43.000 152 22474.20 165.04 41500.77 88888.00 2024-05-31 21:27:44.000 152 22474.14 165.02 41500.69 88888.00 2024-05-31 21:27:45.000 152 22474.09 165.04 41500.65 47577.25 2024-05-31 21:27:46.000 152 22474.11 165.10 41500.69 88888.00 2024-05-31 21:27:47.000 152 22474.13 165.14 41500.70 88888.00 2024-05-31 21:27:48.000 152 22474.13 165.15 41500.70 88888.00 2024-05-31 21:27:49.000 152 22474.13 165.18 41500.73 88888.00 2024-05-31 21:27:50.000 152 22474.13 165.22 41500.75 47577.22 2024-05-31 21:27:51.000 152 22474.13 165.24 41500.77 88888.00 2024-05-31 21:27:52.000 152 22474.14 165.22 41500.81 88888.00 2024-05-31 21:27:53.000 152 22474.14 165.20 41500.85 88888.00 2024-05-31 21:27:54.000 152 22474.16 165.22 41500.86 88888.00 2024-05-31 21:27:55.000 152 22474.17 165.23 41500.84 47577.23 2024-05-31 21:27:56.000 152 22474.14 165.18 41500.77 88888.00 2024-05-31 21:27:57.000 152 22474.10 165.09 41500.70 88888.00 2024-05-31 21:27:58.000 152 22474.12 165.06 41500.70 88888.00 2024-05-31 21:27:59.000 152 22474.18 165.09 41500.69 88888.00 2024-05-31 21:28:00.000 152 22474.18 165.13 41500.68 47577.22 2024-05-31 21:28:01.000 152 22474.13 165.15 41500.72 88888.00 2024-05-31 21:28:02.000 152 22474.10 165.16 41500.77 88888.00 2024-05-31 21:28:03.000 152 22474.08 165.18 41500.71 88888.00 2024-05-31 21:28:04.000 152 22474.04 165.17 41500.63 88888.00 2024-05-31 21:28:05.000 152 22474.01 165.17 41500.64 47577.23 2024-05-31 21:28:06.000 152 22474.04 165.19 41500.69 88888.00 2024-05-31 21:28:07.000 152 22474.06 165.16 41500.66 88888.00 2024-05-31 21:28:08.000 152 22474.06 165.13 41500.67 88888.00 2024-05-31 21:28:09.000 152 22474.06 165.13 41500.75 88888.00 2024-05-31 21:28:10.000 152 22474.09 165.17 41500.79 47577.24 2024-05-31 21:28:11.000 152 22474.14 165.22 41500.80 88888.00 2024-05-31 21:28:12.000 152 22474.13 165.22 41500.81 88888.00 2024-05-31 21:28:13.000 152 22474.06 165.15 41500.76 88888.00 2024-05-31 21:28:14.000 152 22474.05 165.13 41500.73 88888.00 2024-05-31 21:28:15.000 152 22474.11 165.16 41500.71 47577.24 2024-05-31 21:28:16.000 152 22474.11 165.14 41500.60 88888.00 2024-05-31 21:28:17.000 152 22474.08 165.10 41500.50 88888.00 2024-05-31 21:28:18.000 152 22474.11 165.13 41500.55 88888.00 2024-05-31 21:28:19.000 152 22474.19 165.21 41500.67 88888.00 2024-05-31 21:28:20.000 152 22474.25 165.24 41500.76 47577.24 2024-05-31 21:28:21.000 152 22474.24 165.21 41500.79 88888.00 2024-05-31 21:28:22.000 152 22474.18 165.15 41500.73 88888.00 2024-05-31 21:28:23.000 152 22474.13 165.07 41500.61 88888.00 2024-05-31 21:28:24.000 152 22474.14 165.08 41500.57 88888.00 2024-05-31 21:28:25.000 152 22474.18 165.18 41500.66 47577.27 2024-05-31 21:28:26.000 152 22474.19 165.24 41500.74 88888.00 2024-05-31 21:28:27.000 152 22474.21 165.24 41500.74 88888.00 2024-05-31 21:28:28.000 152 22474.22 165.24 41500.67 88888.00 2024-05-31 21:28:29.000 152 22474.19 165.20 41500.58 88888.00 2024-05-31 21:28:30.000 152 22474.16 165.18 41500.56 47577.28 2024-05-31 21:28:31.000 152 22474.15 165.15 41500.61 88888.00 2024-05-31 21:28:32.000 152 22474.15 165.15 41500.64 88888.00 2024-05-31 21:28:33.000 152 22474.15 165.22 41500.66 88888.00 2024-05-31 21:28:34.000 152 22474.15 165.26 41500.66 88888.00 2024-05-31 21:28:35.000 152 22474.17 165.23 41500.66 47577.28 2024-05-31 21:28:36.000 152 22474.18 165.21 41500.67 88888.00 2024-05-31 21:28:37.000 152 22474.12 165.19 41500.69 88888.00 2024-05-31 21:28:38.000 152 22474.10 165.22 41500.74 88888.00 2024-05-31 21:28:39.000 152 22474.13 165.28 41500.81 88888.00 2024-05-31 21:28:40.000 152 22474.16 165.31 41500.79 47577.29 2024-05-31 21:28:41.000 152 22474.14 165.33 41500.68 88888.00 2024-05-31 21:28:42.000 152 22474.09 165.30 41500.54 88888.00 2024-05-31 21:28:43.000 152 22474.08 165.25 41500.45 88888.00 2024-05-31 21:28:44.000 152 22474.12 165.25 41500.50 88888.00 2024-05-31 21:28:45.000 152 22474.17 165.28 41500.64 47577.32 2024-05-31 21:28:46.000 152 22474.22 165.28 41500.74 88888.00 2024-05-31 21:28:47.000 152 22474.25 165.28 41500.77 88888.00 2024-05-31 21:28:48.000 152 22474.29 165.29 41500.74 88888.00 2024-05-31 21:28:49.000 152 22474.35 165.32 41500.72 88888.00 2024-05-31 21:28:50.000 152 22474.33 165.33 41500.73 47577.33 2024-05-31 21:28:51.000 152 22474.23 165.31 41500.75 88888.00 2024-05-31 21:28:52.000 152 22474.17 165.29 41500.73 88888.00 2024-05-31 21:28:53.000 152 22474.24 165.28 41500.70 88888.00 2024-05-31 21:28:54.000 152 22474.32 165.23 41500.74 88888.00 2024-05-31 21:28:55.000 152 22474.34 165.19 41500.80 47577.35 2024-05-31 21:28:56.000 152 22474.33 165.19 41500.84 88888.00 2024-05-31 21:28:57.000 152 22474.33 165.21 41500.83 88888.00 2024-05-31 21:28:58.000 152 22474.33 165.21 41500.77 88888.00 2024-05-31 21:28:59.000 152 22474.34 165.17 41500.71 88888.00 2024-05-31 21:29:00.000 152 22474.38 165.14 41500.71 47577.36 2024-05-31 21:29:01.000 152 22474.39 165.15 41500.79 88888.00 2024-05-31 21:29:02.000 152 22474.37 165.15 41500.82 88888.00 2024-05-31 21:29:03.000 152 22474.38 165.13 41500.81 88888.00 2024-05-31 21:29:04.000 152 22474.44 165.14 41500.86 88888.00 2024-05-31 21:29:05.000 152 22474.47 165.16 41500.90 47577.36 2024-05-31 21:29:06.000 152 22474.44 165.18 41500.88 88888.00 2024-05-31 21:29:07.000 152 22474.42 165.18 41500.83 88888.00 2024-05-31 21:29:08.000 152 22474.41 165.19 41500.76 88888.00 2024-05-31 21:29:09.000 152 22474.42 165.24 41500.68 88888.00 2024-05-31 21:29:10.000 152 22474.46 165.32 41500.64 47577.39 2024-05-31 21:29:11.000 152 22474.47 165.37 41500.67 88888.00 2024-05-31 21:29:12.000 152 22474.44 165.28 41500.66 88888.00 2024-05-31 21:29:13.000 152 22474.43 165.13 41500.57 88888.00 2024-05-31 21:29:14.000 152 22474.43 165.06 41500.52 88888.00 2024-05-31 21:29:15.000 152 22474.42 165.10 41500.56 47577.40 2024-05-31 21:29:16.000 152 22474.44 165.17 41500.63 88888.00 2024-05-31 21:29:17.000 152 22474.48 165.22 41500.68 88888.00 2024-05-31 21:29:18.000 152 22474.44 165.23 41500.70 88888.00 2024-05-31 21:29:19.000 152 22474.41 165.22 41500.71 88888.00 2024-05-31 21:29:20.000 152 22474.45 165.24 41500.78 47577.40 2024-05-31 21:29:21.000 152 22474.50 165.26 41500.83 88888.00 2024-05-31 21:29:22.000 152 22474.52 165.24 41500.81 88888.00 2024-05-31 21:29:23.000 152 22474.50 165.23 41500.75 88888.00 2024-05-31 21:29:24.000 152 22474.47 165.23 41500.70 88888.00 2024-05-31 21:29:25.000 152 22474.45 165.22 41500.70 47577.38 2024-05-31 21:29:26.000 152 22474.41 165.23 41500.73 88888.00 2024-05-31 21:29:27.000 152 22474.36 165.20 41500.70 88888.00 2024-05-31 21:29:28.000 152 22474.37 165.18 41500.64 88888.00 2024-05-31 21:29:29.000 152 22474.41 165.17 41500.63 88888.00 2024-05-31 21:29:30.000 152 22474.45 165.16 41500.69 47577.39 2024-05-31 21:29:31.000 152 22474.50 165.18 41500.84 88888.00 2024-05-31 21:29:32.000 152 22474.55 165.21 41500.94 88888.00 2024-05-31 21:29:33.000 152 22474.60 165.21 41500.94 88888.00 2024-05-31 21:29:34.000 152 22474.64 165.21 41500.89 88888.00 2024-05-31 21:29:35.000 152 22474.65 165.17 41500.84 47577.41 2024-05-31 21:29:36.000 152 22474.62 165.12 41500.82 88888.00 2024-05-31 21:29:37.000 152 22474.55 165.09 41500.84 88888.00 2024-05-31 21:29:38.000 152 22474.50 165.11 41500.81 88888.00 2024-05-31 21:29:39.000 152 22474.53 165.15 41500.77 88888.00 2024-05-31 21:29:40.000 152 22474.59 165.19 41500.75 47577.39 2024-05-31 21:29:41.000 152 22474.57 165.22 41500.79 88888.00 2024-05-31 21:29:42.000 152 22474.52 165.22 41500.87 88888.00 2024-05-31 21:29:43.000 152 22474.51 165.16 41500.91 88888.00 2024-05-31 21:29:44.000 152 22474.51 165.12 41500.89 88888.00 2024-05-31 21:29:45.000 152 22474.48 165.17 41500.85 47577.40 2024-05-31 21:29:46.000 152 22474.48 165.21 41500.84 88888.00 2024-05-31 21:29:47.000 152 22474.51 165.18 41500.81 88888.00 2024-05-31 21:29:48.000 152 22474.48 165.14 41500.72 88888.00 2024-05-31 21:29:49.000 152 22474.45 165.17 41500.71 88888.00 2024-05-31 21:29:50.000 152 22474.47 165.21 41500.78 47577.37 2024-05-31 21:29:51.000 152 22474.47 165.15 41500.77 88888.00 2024-05-31 21:29:52.000 152 22474.43 165.06 41500.68 88888.00 2024-05-31 21:29:53.000 152 22474.41 165.04 41500.64 88888.00 2024-05-31 21:29:54.000 152 22474.42 165.09 41500.66 88888.00 2024-05-31 21:29:55.000 152 22474.41 165.09 41500.68 47577.38 2024-05-31 21:29:56.000 152 22474.40 165.06 41500.69 88888.00 2024-05-31 21:29:57.000 152 22474.44 165.10 41500.69 88888.00 2024-05-31 21:29:58.000 152 22474.48 165.13 41500.71 88888.00 2024-05-31 21:29:59.000 152 22474.47 165.12 41500.73 88888.00 2024-05-31 21:30:00.000 152 22474.39 165.11 41500.68 47577.38 2024-05-31 21:30:01.000 152 22474.34 165.13 41500.62 88888.00 2024-05-31 21:30:02.000 152 22474.41 165.14 41500.68 88888.00 2024-05-31 21:30:03.000 152 22474.49 165.11 41500.73 88888.00 2024-05-31 21:30:04.000 152 22474.50 165.10 41500.70 88888.00 2024-05-31 21:30:05.000 152 22474.53 165.11 41500.68 47577.36 2024-05-31 21:30:06.000 152 22474.56 165.11 41500.65 88888.00 2024-05-31 21:30:07.000 152 22474.56 165.13 41500.69 88888.00 2024-05-31 21:30:08.000 152 22474.55 165.18 41500.79 88888.00 2024-05-31 21:30:09.000 152 22474.53 165.20 41500.82 88888.00 2024-05-31 21:30:10.000 152 22474.49 165.21 41500.74 47577.37 2024-05-31 21:30:11.000 152 22474.44 165.24 41500.69 88888.00 2024-05-31 21:30:12.000 152 22474.45 165.27 41500.72 88888.00 2024-05-31 21:30:13.000 152 22474.50 165.31 41500.78 88888.00 2024-05-31 21:30:14.000 152 22474.50 165.30 41500.81 88888.00 2024-05-31 21:30:15.000 152 22474.45 165.26 41500.86 47577.38 2024-05-31 21:30:16.000 152 22474.47 165.26 41500.90 88888.00 2024-05-31 21:30:17.000 152 22474.54 165.28 41500.90 88888.00 2024-05-31 21:30:18.000 152 22474.56 165.28 41500.88 88888.00 2024-05-31 21:30:19.000 152 22474.51 165.28 41500.87 88888.00 2024-05-31 21:30:20.000 152 22474.46 165.34 41500.88 47577.36 2024-05-31 21:30:21.000 152 22474.45 165.38 41500.89 88888.00 2024-05-31 21:30:22.000 152 22474.44 165.38 41500.88 88888.00 2024-05-31 21:30:23.000 152 22474.44 165.37 41500.89 88888.00 2024-05-31 21:30:24.000 152 22474.49 165.37 41500.93 88888.00 2024-05-31 21:30:25.000 152 22474.52 165.35 41500.89 47577.34 2024-05-31 21:30:26.000 152 22474.51 165.32 41500.78 88888.00 2024-05-31 21:30:27.000 152 22474.44 165.26 41500.66 88888.00 2024-05-31 21:30:28.000 152 22474.33 165.23 41500.54 88888.00 2024-05-31 21:30:29.000 152 22474.25 165.26 41500.47 88888.00 2024-05-31 21:30:30.000 152 22474.21 165.27 41500.45 47577.36 2024-05-31 21:30:31.000 152 22474.19 165.20 41500.40 88888.00 2024-05-31 21:30:32.000 152 22474.21 165.16 41500.41 88888.00 2024-05-31 21:30:33.000 152 22474.23 165.22 41500.43 88888.00 2024-05-31 21:30:34.000 152 22474.20 165.29 41500.41 88888.00 2024-05-31 21:30:35.000 152 22474.18 165.31 41500.43 47577.37 2024-05-31 21:30:36.000 152 22474.23 165.31 41500.52 88888.00 2024-05-31 21:30:37.000 152 22474.35 165.27 41500.72 88888.00 2024-05-31 21:30:38.000 152 22474.44 165.24 41500.88 88888.00 2024-05-31 21:30:39.000 152 22474.50 165.23 41500.89 88888.00 2024-05-31 21:30:40.000 152 22474.56 165.26 41500.88 47577.37 2024-05-31 21:30:41.000 152 22474.62 165.32 41500.91 88888.00 2024-05-31 21:30:42.000 152 22474.65 165.30 41500.89 88888.00 2024-05-31 21:30:43.000 152 22474.64 165.23 41500.87 88888.00 2024-05-31 21:30:44.000 152 22474.63 165.23 41500.89 88888.00 2024-05-31 21:30:45.000 152 22474.59 165.28 41500.90 47577.37 2024-05-31 21:30:46.000 152 22474.55 165.31 41500.86 88888.00 2024-05-31 21:30:47.000 152 22474.54 165.33 41500.82 88888.00 2024-05-31 21:30:48.000 152 22474.53 165.33 41500.81 88888.00 2024-05-31 21:30:49.000 152 22474.54 165.32 41500.88 88888.00 2024-05-31 21:30:50.000 152 22474.51 165.30 41500.96 47577.35 2024-05-31 21:30:51.000 152 22474.44 165.29 41500.98 88888.00 2024-05-31 21:30:52.000 152 22474.42 165.29 41500.94 88888.00 2024-05-31 21:30:53.000 152 22474.43 165.25 41500.88 88888.00 2024-05-31 21:30:54.000 152 22474.45 165.19 41500.80 88888.00 2024-05-31 21:30:55.000 152 22474.46 165.18 41500.75 47577.35 2024-05-31 21:30:56.000 152 22474.46 165.20 41500.78 88888.00 2024-05-31 21:30:57.000 152 22474.47 165.20 41500.85 88888.00 2024-05-31 21:30:58.000 152 22474.48 165.19 41500.85 88888.00 2024-05-31 21:30:59.000 152 22474.46 165.20 41500.77 88888.00 2024-05-31 21:31:00.000 152 22474.44 165.24 41500.72 47577.36 2024-05-31 21:31:01.000 152 22474.42 165.25 41500.69 88888.00 2024-05-31 21:31:02.000 152 22474.38 165.22 41500.67 88888.00 2024-05-31 21:31:03.000 152 22474.35 165.16 41500.64 88888.00 2024-05-31 21:31:04.000 152 22474.36 165.12 41500.62 88888.00 2024-05-31 21:31:05.000 152 22474.43 165.11 41500.69 47577.35 2024-05-31 21:31:06.000 152 22474.48 165.17 41500.82 88888.00 2024-05-31 21:31:07.000 152 22474.48 165.26 41500.89 88888.00 2024-05-31 21:31:08.000 152 22474.48 165.29 41500.88 88888.00 2024-05-31 21:31:09.000 152 22474.48 165.24 41500.83 88888.00 2024-05-31 21:31:10.000 152 22474.44 165.18 41500.76 47577.38 2024-05-31 21:31:11.000 152 22474.41 165.17 41500.76 88888.00 2024-05-31 21:31:12.000 152 22474.40 165.17 41500.77 88888.00 2024-05-31 21:31:13.000 152 22474.40 165.12 41500.71 88888.00 2024-05-31 21:31:14.000 152 22474.42 165.10 41500.68 88888.00 2024-05-31 21:31:15.000 152 22474.45 165.15 41500.68 47577.37 2024-05-31 21:31:16.000 152 22474.45 165.19 41500.68 88888.00 2024-05-31 21:31:17.000 152 22474.43 165.20 41500.70 88888.00 2024-05-31 21:31:18.000 152 22474.40 165.12 41500.71 88888.00 2024-05-31 21:31:19.000 152 22474.42 165.04 41500.74 88888.00 2024-05-31 21:31:20.000 152 22474.44 165.03 41500.79 47577.32 2024-05-31 21:31:21.000 152 22474.40 165.05 41500.82 88888.00 2024-05-31 21:31:22.000 152 22474.37 165.12 41500.84 88888.00 2024-05-31 21:31:23.000 152 22474.36 165.18 41500.82 88888.00 2024-05-31 21:31:24.000 152 22474.38 165.21 41500.79 88888.00 2024-05-31 21:31:25.000 152 22474.42 165.22 41500.78 47577.36 2024-05-31 21:31:26.000 152 22474.43 165.19 41500.74 88888.00 2024-05-31 21:31:27.000 152 22474.44 165.13 41500.73 88888.00 2024-05-31 21:31:28.000 152 22474.44 165.10 41500.79 88888.00 2024-05-31 21:31:29.000 152 22474.44 165.06 41500.80 88888.00 2024-05-31 21:31:30.000 152 22474.46 165.02 41500.70 47577.36 2024-05-31 21:31:31.000 152 22474.48 165.04 41500.61 88888.00 2024-05-31 21:31:32.000 152 22474.50 165.09 41500.62 88888.00 2024-05-31 21:31:33.000 152 22474.51 165.14 41500.66 88888.00 2024-05-31 21:31:34.000 152 22474.50 165.15 41500.64 88888.00 2024-05-31 21:31:35.000 152 22474.46 165.15 41500.57 47577.36 2024-05-31 21:31:36.000 152 22474.41 165.16 41500.51 88888.00 2024-05-31 21:31:37.000 152 22474.31 165.13 41500.43 88888.00 2024-05-31 21:31:38.000 152 22474.28 165.09 41500.40 88888.00 2024-05-31 21:31:39.000 152 22474.38 165.12 41500.52 88888.00 2024-05-31 21:31:40.000 152 22474.47 165.21 41500.59 47577.35 2024-05-31 21:31:41.000 152 22474.50 165.23 41500.60 88888.00 2024-05-31 21:31:42.000 152 22474.50 165.20 41500.64 88888.00 2024-05-31 21:31:43.000 152 22474.47 165.11 41500.65 88888.00 2024-05-31 21:31:44.000 152 22474.45 165.07 41500.61 88888.00 2024-05-31 21:31:45.000 152 22474.48 165.11 41500.54 47577.33 2024-05-31 21:31:46.000 152 22474.52 165.15 41500.51 88888.00 2024-05-31 21:31:47.000 152 22474.54 165.20 41500.55 88888.00 2024-05-31 21:31:48.000 152 22474.54 165.22 41500.57 88888.00 2024-05-31 21:31:49.000 152 22474.49 165.22 41500.61 88888.00 2024-05-31 21:31:50.000 152 22474.45 165.28 41500.76 47577.31 2024-05-31 21:31:51.000 152 22474.46 165.33 41500.89 88888.00 2024-05-31 21:31:52.000 152 22474.46 165.28 41500.88 88888.00 2024-05-31 21:31:53.000 152 22474.44 165.22 41500.80 88888.00 2024-05-31 21:31:54.000 152 22474.39 165.23 41500.72 88888.00 2024-05-31 21:31:55.000 152 22474.37 165.25 41500.69 47577.31 2024-05-31 21:31:56.000 152 22474.42 165.30 41500.74 88888.00 2024-05-31 21:31:57.000 152 22474.43 165.33 41500.80 88888.00 2024-05-31 21:31:58.000 152 22474.41 165.33 41500.81 88888.00 2024-05-31 21:31:59.000 152 22474.42 165.34 41500.81 88888.00 2024-05-31 21:32:00.000 152 22474.41 165.30 41500.78 47577.35 2024-05-31 21:32:01.000 152 22474.36 165.23 41500.72 88888.00 2024-05-31 21:32:02.000 152 22474.33 165.19 41500.69 88888.00 2024-05-31 21:32:03.000 152 22474.36 165.23 41500.68 88888.00 2024-05-31 21:32:04.000 152 22474.40 165.33 41500.71 88888.00 2024-05-31 21:32:05.000 152 22474.43 165.41 41500.72 47577.33 2024-05-31 21:32:06.000 152 22474.43 165.41 41500.74 88888.00 2024-05-31 21:32:07.000 152 22474.40 165.37 41500.80 88888.00 2024-05-31 21:32:08.000 152 22474.35 165.35 41500.84 88888.00 2024-05-31 21:32:09.000 152 22474.34 165.38 41500.81 88888.00 2024-05-31 21:32:10.000 152 22474.35 165.41 41500.73 47577.36 2024-05-31 21:32:11.000 152 22474.35 165.42 41500.72 88888.00 2024-05-31 21:32:12.000 152 22474.34 165.46 41500.77 88888.00 2024-05-31 21:32:13.000 152 22474.33 165.47 41500.82 88888.00 2024-05-31 21:32:14.000 152 22474.36 165.45 41500.86 88888.00 2024-05-31 21:32:15.000 152 22474.42 165.46 41500.88 47577.36 2024-05-31 21:32:16.000 152 22474.45 165.47 41500.86 88888.00 2024-05-31 21:32:17.000 152 22474.43 165.40 41500.82 88888.00 2024-05-31 21:32:18.000 152 22474.43 165.32 41500.82 88888.00 2024-05-31 21:32:19.000 152 22474.44 165.34 41500.87 88888.00 2024-05-31 21:32:20.000 152 22474.45 165.38 41500.86 47577.36 2024-05-31 21:32:21.000 152 22474.44 165.40 41500.79 88888.00 2024-05-31 21:32:22.000 152 22474.40 165.41 41500.77 88888.00 2024-05-31 21:32:23.000 152 22474.38 165.47 41500.79 88888.00 2024-05-31 21:32:24.000 152 22474.37 165.47 41500.74 88888.00 2024-05-31 21:32:25.000 152 22474.34 165.42 41500.66 47577.38 2024-05-31 21:32:26.000 152 22474.34 165.43 41500.68 88888.00 2024-05-31 21:32:27.000 152 22474.35 165.48 41500.79 88888.00 2024-05-31 21:32:28.000 152 22474.37 165.47 41500.91 88888.00 2024-05-31 21:32:29.000 152 22474.41 165.44 41500.94 88888.00 2024-05-31 21:32:30.000 152 22474.42 165.40 41500.86 47577.36 2024-05-31 21:32:31.000 152 22474.39 165.40 41500.81 88888.00 2024-05-31 21:32:32.000 152 22474.34 165.44 41500.85 88888.00 2024-05-31 21:32:33.000 152 22474.31 165.44 41500.91 88888.00 2024-05-31 21:32:34.000 152 22474.31 165.39 41500.93 88888.00 2024-05-31 21:32:35.000 152 22474.34 165.37 41500.89 47577.35 2024-05-31 21:32:36.000 152 22474.40 165.42 41500.89 88888.00 2024-05-31 21:32:37.000 152 22474.43 165.48 41500.91 88888.00 2024-05-31 21:32:38.000 152 22474.40 165.48 41500.91 88888.00 2024-05-31 21:32:39.000 152 22474.37 165.46 41500.89 88888.00 2024-05-31 21:32:40.000 152 22474.37 165.47 41500.93 47577.33 2024-05-31 21:32:41.000 152 22474.39 165.45 41500.97 88888.00 2024-05-31 21:32:42.000 152 22474.42 165.42 41501.02 88888.00 2024-05-31 21:32:43.000 152 22474.47 165.48 41501.09 88888.00 2024-05-31 21:32:44.000 152 22474.52 165.50 41501.11 88888.00 2024-05-31 21:32:45.000 152 22474.53 165.45 41501.07 47577.35 2024-05-31 21:32:46.000 152 22474.51 165.42 41501.00 88888.00 2024-05-31 21:32:47.000 152 22474.48 165.43 41500.91 88888.00 2024-05-31 21:32:48.000 152 22474.47 165.46 41500.89 88888.00 2024-05-31 21:32:49.000 152 22474.45 165.47 41500.88 88888.00 2024-05-31 21:32:50.000 152 22474.42 165.42 41500.84 47577.35 2024-05-31 21:32:51.000 152 22474.42 165.36 41500.83 88888.00 2024-05-31 21:32:52.000 152 22474.43 165.33 41500.77 88888.00 2024-05-31 21:32:53.000 152 22474.41 165.30 41500.71 88888.00 2024-05-31 21:32:54.000 152 22474.41 165.33 41500.74 88888.00 2024-05-31 21:32:55.000 152 22474.43 165.42 41500.80 47577.37 2024-05-31 21:32:56.000 152 22474.43 165.48 41500.85 88888.00 2024-05-31 21:32:57.000 152 22474.41 165.45 41500.91 88888.00 2024-05-31 21:32:58.000 152 22474.38 165.38 41500.91 88888.00 2024-05-31 21:32:59.000 152 22474.38 165.36 41500.91 88888.00 2024-05-31 21:33:00.000 152 22474.40 165.42 41500.94 47577.36 2024-05-31 21:33:01.000 152 22474.43 165.48 41500.93 88888.00 2024-05-31 21:33:02.000 152 22474.48 165.52 41500.96 88888.00 2024-05-31 21:33:03.000 152 22474.51 165.57 41501.06 88888.00 2024-05-31 21:33:04.000 152 22474.50 165.57 41501.09 88888.00 2024-05-31 21:33:05.000 152 22474.47 165.53 41501.06 47577.39 2024-05-31 21:33:06.000 152 22474.46 165.49 41501.03 88888.00 2024-05-31 21:33:07.000 152 22474.48 165.47 41500.94 88888.00 2024-05-31 21:33:08.000 152 22474.50 165.45 41500.86 88888.00 2024-05-31 21:33:09.000 152 22474.52 165.43 41500.89 88888.00 2024-05-31 21:33:10.000 152 22474.52 165.41 41500.93 47577.39 2024-05-31 21:33:11.000 152 22474.51 165.40 41500.88 88888.00 2024-05-31 21:33:12.000 152 22474.50 165.36 41500.81 88888.00 2024-05-31 21:33:13.000 152 22474.53 165.37 41500.77 88888.00 2024-05-31 21:33:14.000 152 22474.58 165.43 41500.75 88888.00 2024-05-31 21:33:15.000 152 22474.59 165.47 41500.78 47577.41 2024-05-31 21:33:16.000 152 22474.55 165.41 41500.81 88888.00 2024-05-31 21:33:17.000 152 22474.51 165.32 41500.83 88888.00 2024-05-31 21:33:18.000 152 22474.53 165.30 41500.88 88888.00 2024-05-31 21:33:19.000 152 22474.55 165.30 41500.90 88888.00 2024-05-31 21:33:20.000 152 22474.52 165.29 41500.82 47577.40 2024-05-31 21:33:21.000 152 22474.49 165.32 41500.75 88888.00 2024-05-31 21:33:22.000 152 22474.51 165.36 41500.79 88888.00 2024-05-31 21:33:23.000 152 22474.52 165.34 41500.84 88888.00 2024-05-31 21:33:24.000 152 22474.50 165.27 41500.83 88888.00 2024-05-31 21:33:25.000 152 22474.51 165.26 41500.82 47577.43 2024-05-31 21:33:26.000 152 22474.58 165.30 41500.81 88888.00 2024-05-31 21:33:27.000 152 22474.66 165.32 41500.82 88888.00 2024-05-31 21:33:28.000 152 22474.66 165.36 41500.89 88888.00 2024-05-31 21:33:29.000 152 22474.63 165.42 41500.94 88888.00 2024-05-31 21:33:30.000 152 22474.65 165.41 41500.94 47577.45 2024-05-31 21:33:31.000 152 22474.68 165.35 41500.91 88888.00 2024-05-31 21:33:32.000 152 22474.65 165.30 41500.84 88888.00 2024-05-31 21:33:33.000 152 22474.60 165.25 41500.72 88888.00 2024-05-31 21:33:34.000 152 22474.57 165.20 41500.66 88888.00 2024-05-31 21:33:35.000 152 22474.58 165.18 41500.69 47577.45 2024-05-31 21:33:36.000 152 22474.62 165.20 41500.74 88888.00 2024-05-31 21:33:37.000 152 22474.66 165.24 41500.77 88888.00 2024-05-31 21:33:38.000 152 22474.67 165.28 41500.75 88888.00 2024-05-31 21:33:39.000 152 22474.61 165.27 41500.70 88888.00 2024-05-31 21:33:40.000 152 22474.57 165.22 41500.66 47577.45 2024-05-31 21:33:41.000 152 22474.60 165.24 41500.65 88888.00 2024-05-31 21:33:42.000 152 22474.62 165.28 41500.70 88888.00 2024-05-31 21:33:43.000 152 22474.65 165.33 41500.79 88888.00 2024-05-31 21:33:44.000 152 22474.67 165.36 41500.84 88888.00 2024-05-31 21:33:45.000 152 22474.67 165.36 41500.86 47577.45 2024-05-31 21:33:46.000 152 22474.68 165.35 41500.89 88888.00 2024-05-31 21:33:47.000 152 22474.67 165.31 41500.88 88888.00 2024-05-31 21:33:48.000 152 22474.61 165.28 41500.84 88888.00 2024-05-31 21:33:49.000 152 22474.55 165.34 41500.79 88888.00 2024-05-31 21:33:50.000 152 22474.55 165.39 41500.76 47577.44 2024-05-31 21:33:51.000 152 22474.62 165.40 41500.83 88888.00 2024-05-31 21:33:52.000 152 22474.65 165.43 41500.97 88888.00 2024-05-31 21:33:53.000 152 22474.63 165.49 41501.05 88888.00 2024-05-31 21:33:54.000 152 22474.60 165.52 41501.01 88888.00 2024-05-31 21:33:55.000 152 22474.58 165.49 41500.90 47577.45 2024-05-31 21:33:56.000 152 22474.53 165.40 41500.83 88888.00 2024-05-31 21:33:57.000 152 22474.48 165.35 41500.79 88888.00 2024-05-31 21:33:58.000 152 22474.48 165.37 41500.76 88888.00 2024-05-31 21:33:59.000 152 22474.51 165.36 41500.76 88888.00 2024-05-31 21:34:00.000 152 22474.52 165.32 41500.73 47577.42 2024-05-31 21:34:01.000 152 22474.52 165.28 41500.72 88888.00 2024-05-31 21:34:02.000 152 22474.53 165.26 41500.81 88888.00 2024-05-31 21:34:03.000 152 22474.54 165.25 41500.93 88888.00 2024-05-31 21:34:04.000 152 22474.52 165.31 41500.92 88888.00 2024-05-31 21:34:05.000 152 22474.47 165.39 41500.85 47577.40 2024-05-31 21:34:06.000 152 22474.41 165.43 41500.85 88888.00 2024-05-31 21:34:07.000 152 22474.42 165.36 41500.89 88888.00 2024-05-31 21:34:08.000 152 22474.48 165.27 41500.94 88888.00 2024-05-31 21:34:09.000 152 22474.52 165.26 41500.98 88888.00 2024-05-31 21:34:10.000 152 22474.50 165.34 41501.04 47577.39 2024-05-31 21:34:11.000 152 22474.49 165.40 41501.05 88888.00 2024-05-31 21:34:12.000 152 22474.48 165.32 41500.93 88888.00 2024-05-31 21:34:13.000 152 22474.44 165.19 41500.74 88888.00 2024-05-31 21:34:14.000 152 22474.42 165.18 41500.73 88888.00 2024-05-31 21:34:15.000 152 22474.44 165.25 41500.87 47577.33 2024-05-31 21:34:16.000 152 22474.43 165.30 41501.01 88888.00 2024-05-31 21:34:17.000 152 22474.42 165.35 41501.06 88888.00 2024-05-31 21:34:18.000 152 22474.40 165.40 41501.03 88888.00 2024-05-31 21:34:19.000 152 22474.38 165.44 41500.96 88888.00 2024-05-31 21:34:20.000 152 22474.40 165.43 41500.93 47577.33 2024-05-31 21:34:21.000 152 22474.41 165.38 41500.86 88888.00 2024-05-31 21:34:22.000 152 22474.39 165.34 41500.79 88888.00 2024-05-31 21:34:23.000 152 22474.40 165.33 41500.77 88888.00 2024-05-31 21:34:24.000 152 22474.39 165.35 41500.75 88888.00 2024-05-31 21:34:25.000 152 22474.34 165.41 41500.77 47577.28 2024-05-31 21:34:26.000 152 22474.32 165.47 41500.82 88888.00 2024-05-31 21:34:27.000 152 22474.36 165.51 41500.86 88888.00 2024-05-31 21:34:28.000 152 22474.38 165.53 41500.92 88888.00 2024-05-31 21:34:29.000 152 22474.35 165.48 41500.97 88888.00 2024-05-31 21:34:30.000 152 22474.32 165.44 41500.96 47577.29 2024-05-31 21:34:31.000 152 22474.31 165.50 41500.92 88888.00 2024-05-31 21:34:32.000 152 22474.35 165.59 41500.92 88888.00 2024-05-31 21:34:33.000 152 22474.41 165.59 41500.94 88888.00 2024-05-31 21:34:34.000 152 22474.41 165.56 41500.95 88888.00 2024-05-31 21:34:35.000 152 22474.38 165.55 41500.96 47577.28 2024-05-31 21:34:36.000 152 22474.37 165.56 41500.99 88888.00 2024-05-31 21:34:37.000 152 22474.36 165.57 41501.02 88888.00 2024-05-31 21:34:38.000 152 22474.34 165.54 41500.99 88888.00 2024-05-31 21:34:39.000 152 22474.31 165.50 41500.93 88888.00 2024-05-31 21:34:40.000 152 22474.28 165.50 41500.94 47577.28 2024-05-31 21:34:41.000 152 22474.29 165.51 41501.00 88888.00 2024-05-31 21:34:42.000 152 22474.31 165.54 41500.99 88888.00 2024-05-31 21:34:43.000 152 22474.32 165.59 41500.94 88888.00 2024-05-31 21:34:44.000 152 22474.32 165.60 41500.93 88888.00 2024-05-31 21:34:45.000 152 22474.30 165.56 41500.93 47577.27 2024-05-31 21:34:46.000 152 22474.26 165.52 41500.93 88888.00 2024-05-31 21:34:47.000 152 22474.19 165.47 41500.92 88888.00 2024-05-31 21:34:48.000 152 22474.09 165.43 41500.85 88888.00 2024-05-31 21:34:49.000 152 22474.03 165.46 41500.70 88888.00 2024-05-31 21:34:50.000 152 22474.04 165.52 41500.59 47577.25 2024-05-31 21:34:51.000 152 22474.08 165.56 41500.57 88888.00 2024-05-31 21:34:52.000 152 22474.07 165.53 41500.60 88888.00 2024-05-31 21:34:53.000 152 22474.03 165.49 41500.57 88888.00 2024-05-31 21:34:54.000 152 22474.02 165.50 41500.53 88888.00 2024-05-31 21:34:55.000 152 22473.99 165.49 41500.50 47577.23 2024-05-31 21:34:56.000 152 22473.94 165.46 41500.49 88888.00 2024-05-31 21:34:57.000 152 22473.94 165.51 41500.54 88888.00 2024-05-31 21:34:58.000 152 22473.98 165.60 41500.68 88888.00 2024-05-31 21:34:59.000 152 22474.04 165.68 41500.87 88888.00 2024-05-31 21:35:00.000 152 22474.15 165.74 41501.05 47577.25 2024-05-31 21:35:01.000 152 22474.25 165.73 41501.17 88888.00 2024-05-31 21:35:02.000 152 22474.31 165.68 41501.19 88888.00 2024-05-31 21:35:03.000 152 22474.29 165.65 41501.13 88888.00 2024-05-31 21:35:04.000 152 22474.25 165.63 41501.03 88888.00 2024-05-31 21:35:05.000 152 22474.25 165.64 41500.98 47577.23 2024-05-31 21:35:06.000 152 22474.31 165.68 41501.01 88888.00 2024-05-31 21:35:07.000 152 22474.37 165.74 41501.09 88888.00 2024-05-31 21:35:08.000 152 22474.39 165.76 41501.09 88888.00 2024-05-31 21:35:09.000 152 22474.37 165.77 41501.01 88888.00 2024-05-31 21:35:10.000 152 22474.35 165.74 41500.93 47577.26 2024-05-31 21:35:11.000 152 22474.36 165.69 41500.87 88888.00 2024-05-31 21:35:12.000 152 22474.37 165.66 41500.86 88888.00 2024-05-31 21:35:13.000 152 22474.37 165.68 41500.91 88888.00 2024-05-31 21:35:14.000 152 22474.38 165.74 41500.98 88888.00 2024-05-31 21:35:15.000 152 22474.40 165.77 41500.99 47577.29 2024-05-31 21:35:16.000 152 22474.40 165.76 41500.98 88888.00 2024-05-31 21:35:17.000 152 22474.41 165.76 41500.99 88888.00 2024-05-31 21:35:18.000 152 22474.40 165.76 41500.95 88888.00 2024-05-31 21:35:19.000 152 22474.35 165.71 41500.86 88888.00 2024-05-31 21:35:20.000 152 22474.33 165.64 41500.84 47577.27 2024-05-31 21:35:21.000 152 22474.33 165.63 41500.91 88888.00 2024-05-31 21:35:22.000 152 22474.29 165.64 41500.91 88888.00 2024-05-31 21:35:23.000 152 22474.21 165.61 41500.83 88888.00 2024-05-31 21:35:24.000 152 22474.17 165.59 41500.79 88888.00 2024-05-31 21:35:25.000 152 22474.19 165.59 41500.81 47577.28 2024-05-31 21:35:26.000 152 22474.22 165.57 41500.79 88888.00 2024-05-31 21:35:27.000 152 22474.18 165.56 41500.72 88888.00 2024-05-31 21:35:28.000 152 22474.17 165.57 41500.72 88888.00 2024-05-31 21:35:29.000 152 22474.23 165.59 41500.79 88888.00 2024-05-31 21:35:30.000 152 22474.28 165.60 41500.78 47577.29 2024-05-31 21:35:31.000 152 22474.30 165.62 41500.75 88888.00 2024-05-31 21:35:32.000 152 22474.29 165.61 41500.77 88888.00 2024-05-31 21:35:33.000 152 22474.26 165.58 41500.77 88888.00 2024-05-31 21:35:34.000 152 22474.25 165.64 41500.77 88888.00 2024-05-31 21:35:35.000 152 22474.28 165.69 41500.81 47577.29 2024-05-31 21:35:36.000 152 22474.32 165.65 41500.82 88888.00 2024-05-31 21:35:37.000 152 22474.38 165.62 41500.85 88888.00 2024-05-31 21:35:38.000 152 22474.40 165.64 41500.87 88888.00 2024-05-31 21:35:39.000 152 22474.39 165.66 41500.86 88888.00 2024-05-31 21:35:40.000 152 22474.39 165.67 41500.86 47577.24 2024-05-31 21:35:41.000 152 22474.35 165.69 41500.86 88888.00 2024-05-31 21:35:42.000 152 22474.31 165.68 41500.86 88888.00 2024-05-31 21:35:43.000 152 22474.29 165.64 41500.84 88888.00 2024-05-31 21:35:44.000 152 22474.28 165.60 41500.79 88888.00 2024-05-31 21:35:45.000 152 22474.26 165.58 41500.72 47577.27 2024-05-31 21:35:46.000 152 22474.26 165.59 41500.72 88888.00 2024-05-31 21:35:47.000 152 22474.27 165.59 41500.75 88888.00 2024-05-31 21:35:48.000 152 22474.30 165.59 41500.79 88888.00 2024-05-31 21:35:49.000 152 22474.31 165.65 41500.80 88888.00 2024-05-31 21:35:50.000 152 22474.27 165.67 41500.79 47577.23 2024-05-31 21:35:51.000 152 22474.26 165.66 41500.77 88888.00 2024-05-31 21:35:52.000 152 22474.27 165.63 41500.76 88888.00 2024-05-31 21:35:53.000 152 22474.26 165.59 41500.69 88888.00 2024-05-31 21:35:54.000 152 22474.25 165.60 41500.64 88888.00 2024-05-31 21:35:55.000 152 22474.25 165.67 41500.71 47577.23 2024-05-31 21:35:56.000 152 22474.26 165.69 41500.81 88888.00 2024-05-31 21:35:57.000 152 22474.24 165.64 41500.84 88888.00 2024-05-31 21:35:58.000 152 22474.19 165.55 41500.81 88888.00 2024-05-31 21:35:59.000 152 22474.18 165.53 41500.81 88888.00 2024-05-31 21:36:00.000 152 22474.21 165.59 41500.86 47577.24 2024-05-31 21:36:01.000 152 22474.22 165.64 41500.88 88888.00 2024-05-31 21:36:02.000 152 22474.19 165.65 41500.88 88888.00 2024-05-31 21:36:03.000 152 22474.19 165.65 41500.91 88888.00 2024-05-31 21:36:04.000 152 22474.22 165.63 41500.94 88888.00 2024-05-31 21:36:05.000 152 22474.22 165.62 41500.97 47577.21 2024-05-31 21:36:06.000 152 22474.18 165.63 41500.97 88888.00 2024-05-31 21:36:07.000 152 22474.17 165.66 41500.94 88888.00 2024-05-31 21:36:08.000 152 22474.20 165.68 41500.87 88888.00 2024-05-31 21:36:09.000 152 22474.20 165.66 41500.76 88888.00 2024-05-31 21:36:10.000 152 22474.15 165.58 41500.67 47577.21 2024-05-31 21:36:11.000 152 22474.06 165.55 41500.66 88888.00 2024-05-31 21:36:12.000 152 22474.05 165.58 41500.69 88888.00 2024-05-31 21:36:13.000 152 22474.13 165.64 41500.76 88888.00 2024-05-31 21:36:14.000 152 22474.22 165.72 41500.89 88888.00 2024-05-31 21:36:15.000 152 22474.23 165.75 41500.98 47577.20 2024-05-31 21:36:16.000 152 22474.21 165.71 41500.97 88888.00 2024-05-31 21:36:17.000 152 22474.17 165.64 41500.89 88888.00 2024-05-31 21:36:18.000 152 22474.11 165.57 41500.79 88888.00 2024-05-31 21:36:19.000 152 22474.08 165.53 41500.72 88888.00 2024-05-31 21:36:20.000 152 22474.11 165.60 41500.73 47577.19 2024-05-31 21:36:21.000 152 22474.13 165.70 41500.78 88888.00 2024-05-31 21:36:22.000 152 22474.13 165.71 41500.83 88888.00 2024-05-31 21:36:23.000 152 22474.15 165.68 41500.88 88888.00 2024-05-31 21:36:24.000 152 22474.18 165.68 41500.94 88888.00 2024-05-31 21:36:25.000 152 22474.18 165.67 41500.96 47577.19 2024-05-31 21:36:26.000 152 22474.17 165.61 41500.91 88888.00 2024-05-31 21:36:27.000 152 22474.15 165.56 41500.83 88888.00 2024-05-31 21:36:28.000 152 22474.13 165.60 41500.81 88888.00 2024-05-31 21:36:29.000 152 22474.15 165.66 41500.85 88888.00 2024-05-31 21:36:30.000 152 22474.17 165.67 41500.89 47577.20 2024-05-31 21:36:31.000 152 22474.17 165.66 41500.96 88888.00 2024-05-31 21:36:32.000 152 22474.16 165.63 41501.00 88888.00 2024-05-31 21:36:33.000 152 22474.16 165.60 41500.99 88888.00 2024-05-31 21:36:34.000 152 22474.16 165.61 41500.95 88888.00 2024-05-31 21:36:35.000 152 22474.15 165.64 41500.93 47577.19 2024-05-31 21:36:36.000 152 22474.15 165.61 41500.91 88888.00 2024-05-31 21:36:37.000 152 22474.18 165.56 41500.88 88888.00 2024-05-31 21:36:38.000 152 22474.21 165.58 41500.86 88888.00 2024-05-31 21:36:39.000 152 22474.20 165.67 41500.93 88888.00 2024-05-31 21:36:40.000 152 22474.19 165.71 41500.98 47577.20 2024-05-31 21:36:41.000 152 22474.18 165.68 41500.94 88888.00 2024-05-31 21:36:42.000 152 22474.18 165.68 41500.88 88888.00 2024-05-31 21:36:43.000 152 22474.15 165.66 41500.85 88888.00 2024-05-31 21:36:44.000 152 22474.11 165.62 41500.81 88888.00 2024-05-31 21:36:45.000 152 22474.11 165.62 41500.80 47577.24 2024-05-31 21:36:46.000 152 22474.13 165.68 41500.85 88888.00 2024-05-31 21:36:47.000 152 22474.13 165.71 41500.89 88888.00 2024-05-31 21:36:48.000 152 22474.14 165.75 41500.90 88888.00 2024-05-31 21:36:49.000 152 22474.16 165.79 41500.84 88888.00 2024-05-31 21:36:50.000 152 22474.16 165.76 41500.75 47577.21 2024-05-31 21:36:51.000 152 22474.15 165.70 41500.79 88888.00 2024-05-31 21:36:52.000 152 22474.15 165.68 41500.84 88888.00 2024-05-31 21:36:53.000 152 22474.16 165.66 41500.78 88888.00 2024-05-31 21:36:54.000 152 22474.18 165.65 41500.70 88888.00 2024-05-31 21:36:55.000 152 22474.18 165.69 41500.69 47577.21 2024-05-31 21:36:56.000 152 22474.18 165.73 41500.68 88888.00 2024-05-31 21:36:57.000 152 22474.22 165.75 41500.69 88888.00 2024-05-31 21:36:58.000 152 22474.27 165.72 41500.72 88888.00 2024-05-31 21:36:59.000 152 22474.21 165.63 41500.67 88888.00 2024-05-31 21:37:00.000 152 22474.04 165.59 41500.54 47577.20 2024-05-31 21:37:01.000 152 22473.93 165.66 41500.47 88888.00 2024-05-31 21:37:02.000 152 22473.94 165.67 41500.54 88888.00 2024-05-31 21:37:03.000 152 22473.92 165.54 41500.61 88888.00 2024-05-31 21:37:04.000 152 22473.84 165.43 41500.57 88888.00 2024-05-31 21:37:05.000 152 22473.79 165.47 41500.53 47577.22 2024-05-31 21:37:06.000 152 22473.82 165.56 41500.55 88888.00 2024-05-31 21:37:07.000 152 22473.85 165.58 41500.56 88888.00 2024-05-31 21:37:08.000 152 22473.85 165.59 41500.51 88888.00 2024-05-31 21:37:09.000 152 22473.84 165.62 41500.46 88888.00 2024-05-31 21:37:10.000 152 22473.82 165.63 41500.44 47577.21 2024-05-31 21:37:11.000 152 22473.82 165.61 41500.44 88888.00 2024-05-31 21:37:12.000 152 22473.85 165.62 41500.50 88888.00 2024-05-31 21:37:13.000 152 22473.88 165.64 41500.54 88888.00 2024-05-31 21:37:14.000 152 22473.86 165.65 41500.52 88888.00 2024-05-31 21:37:15.000 152 22473.82 165.63 41500.43 47577.22 2024-05-31 21:37:16.000 152 22473.79 165.55 41500.33 88888.00 2024-05-31 21:37:17.000 152 22473.81 165.48 41500.29 88888.00 2024-05-31 21:37:18.000 152 22473.84 165.45 41500.29 88888.00 2024-05-31 21:37:19.000 152 22473.94 165.47 41500.36 88888.00 2024-05-31 21:37:20.000 152 22474.08 165.56 41500.54 47577.24 2024-05-31 21:37:21.000 152 22474.18 165.64 41500.68 88888.00 2024-05-31 21:37:22.000 152 22474.20 165.65 41500.72 88888.00 2024-05-31 21:37:23.000 152 22474.17 165.56 41500.70 88888.00 2024-05-31 21:37:24.000 152 22474.14 165.47 41500.68 88888.00 2024-05-31 21:37:25.000 152 22474.14 165.49 41500.72 47577.24 2024-05-31 21:37:26.000 152 22474.16 165.55 41500.73 88888.00 2024-05-31 21:37:27.000 152 22474.16 165.57 41500.72 88888.00 2024-05-31 21:37:28.000 152 22474.14 165.62 41500.79 88888.00 2024-05-31 21:37:29.000 152 22474.12 165.69 41500.88 88888.00 2024-05-31 21:37:30.000 152 22474.10 165.67 41500.88 47577.25 2024-05-31 21:37:31.000 152 22474.10 165.57 41500.87 88888.00 2024-05-31 21:37:32.000 152 22474.07 165.49 41500.89 88888.00 2024-05-31 21:37:33.000 152 22474.02 165.42 41500.88 88888.00 2024-05-31 21:37:34.000 152 22474.06 165.39 41500.82 88888.00 2024-05-31 21:37:35.000 152 22474.16 165.44 41500.81 47577.25 2024-05-31 21:37:36.000 152 22474.24 165.50 41500.82 88888.00 2024-05-31 21:37:37.000 152 22474.25 165.53 41500.80 88888.00 2024-05-31 21:37:38.000 152 22474.22 165.54 41500.77 88888.00 2024-05-31 21:37:39.000 152 22474.25 165.50 41500.78 88888.00 2024-05-31 21:37:40.000 152 22474.32 165.45 41500.79 47577.29 2024-05-31 21:37:41.000 152 22474.36 165.49 41500.78 88888.00 2024-05-31 21:37:42.000 152 22474.35 165.57 41500.80 88888.00 2024-05-31 21:37:43.000 152 22474.33 165.57 41500.79 88888.00 2024-05-31 21:37:44.000 152 22474.32 165.49 41500.79 88888.00 2024-05-31 21:37:45.000 152 22474.38 165.45 41500.86 47577.28 2024-05-31 21:37:46.000 152 22474.41 165.45 41500.89 88888.00 2024-05-31 21:37:47.000 152 22474.38 165.46 41500.82 88888.00 2024-05-31 21:37:48.000 152 22474.34 165.48 41500.77 88888.00 2024-05-31 21:37:49.000 152 22474.30 165.48 41500.71 88888.00 2024-05-31 21:37:50.000 152 22474.27 165.46 41500.63 47577.30 2024-05-31 21:37:51.000 152 22474.27 165.46 41500.63 88888.00 2024-05-31 21:37:52.000 152 22474.32 165.49 41500.72 88888.00 2024-05-31 21:37:53.000 152 22474.40 165.54 41500.81 88888.00 2024-05-31 21:37:54.000 152 22474.41 165.56 41500.83 88888.00 2024-05-31 21:37:55.000 152 22474.40 165.53 41500.87 47577.30 2024-05-31 21:37:56.000 152 22474.41 165.53 41500.91 88888.00 2024-05-31 21:37:57.000 152 22474.40 165.51 41500.89 88888.00 2024-05-31 21:37:58.000 152 22474.36 165.44 41500.82 88888.00 2024-05-31 21:37:59.000 152 22474.33 165.38 41500.77 88888.00 2024-05-31 21:38:00.000 152 22474.34 165.39 41500.74 47577.33 2024-05-31 21:38:01.000 152 22474.37 165.44 41500.80 88888.00 2024-05-31 21:38:02.000 152 22474.34 165.47 41500.83 88888.00 2024-05-31 21:38:03.000 152 22474.31 165.47 41500.81 88888.00 2024-05-31 21:38:04.000 152 22474.38 165.47 41500.80 88888.00 2024-05-31 21:38:05.000 152 22474.47 165.49 41500.84 47577.34 2024-05-31 21:38:06.000 152 22474.46 165.49 41500.88 88888.00 2024-05-31 21:38:07.000 152 22474.42 165.50 41500.86 88888.00 2024-05-31 21:38:08.000 152 22474.46 165.53 41500.81 88888.00 2024-05-31 21:38:09.000 152 22474.52 165.55 41500.80 88888.00 2024-05-31 21:38:10.000 152 22474.50 165.58 41500.83 47577.38 2024-05-31 21:38:11.000 152 22474.45 165.58 41500.85 88888.00 2024-05-31 21:38:12.000 152 22474.46 165.49 41500.86 88888.00 2024-05-31 21:38:13.000 152 22474.51 165.46 41500.91 88888.00 2024-05-31 21:38:14.000 152 22474.52 165.51 41500.93 88888.00 2024-05-31 21:38:15.000 152 22474.50 165.55 41500.87 47577.37 2024-05-31 21:38:16.000 152 22474.50 165.53 41500.81 88888.00 2024-05-31 21:38:17.000 152 22474.52 165.51 41500.82 88888.00 2024-05-31 21:38:18.000 152 22474.54 165.53 41500.89 88888.00 2024-05-31 21:38:19.000 152 22474.53 165.57 41500.94 88888.00 2024-05-31 21:38:20.000 152 22474.52 165.59 41500.96 47577.39 2024-05-31 21:38:21.000 152 22474.55 165.61 41500.93 88888.00 2024-05-31 21:38:22.000 152 22474.55 165.60 41500.83 88888.00 2024-05-31 21:38:23.000 152 22474.53 165.53 41500.73 88888.00 2024-05-31 21:38:24.000 152 22474.53 165.50 41500.74 88888.00 2024-05-31 21:38:25.000 152 22474.56 165.56 41500.82 47577.39 2024-05-31 21:38:26.000 152 22474.56 165.63 41500.86 88888.00 2024-05-31 21:38:27.000 152 22474.55 165.63 41500.86 88888.00 2024-05-31 21:38:28.000 152 22474.56 165.58 41500.86 88888.00 2024-05-31 21:38:29.000 152 22474.60 165.57 41500.86 88888.00 2024-05-31 21:38:30.000 152 22474.63 165.60 41500.83 47577.40 2024-05-31 21:38:31.000 152 22474.62 165.59 41500.84 88888.00 2024-05-31 21:38:32.000 152 22474.55 165.54 41500.85 88888.00 2024-05-31 21:38:33.000 152 22474.50 165.49 41500.82 88888.00 2024-05-31 21:38:34.000 152 22474.53 165.50 41500.80 88888.00 2024-05-31 21:38:35.000 152 22474.61 165.58 41500.85 47577.43 2024-05-31 21:38:36.000 152 22474.62 165.63 41500.89 88888.00 2024-05-31 21:38:37.000 152 22474.58 165.59 41500.86 88888.00 2024-05-31 21:38:38.000 152 22474.56 165.54 41500.78 88888.00 2024-05-31 21:38:39.000 152 22474.56 165.50 41500.72 88888.00 2024-05-31 21:38:40.000 152 22474.54 165.44 41500.70 47577.45 2024-05-31 21:38:41.000 152 22474.51 165.41 41500.68 88888.00 2024-05-31 21:38:42.000 152 22474.52 165.42 41500.68 88888.00 2024-05-31 21:38:43.000 152 22474.59 165.44 41500.76 88888.00 2024-05-31 21:38:44.000 152 22474.65 165.52 41500.86 88888.00 2024-05-31 21:38:45.000 152 22474.68 165.60 41500.89 47577.47 2024-05-31 21:38:46.000 152 22474.69 165.64 41500.89 88888.00 2024-05-31 21:38:47.000 152 22474.67 165.59 41500.88 88888.00 2024-05-31 21:38:48.000 152 22474.63 165.49 41500.82 88888.00 2024-05-31 21:38:49.000 152 22474.64 165.45 41500.77 88888.00 2024-05-31 21:38:50.000 152 22474.65 165.46 41500.76 47577.47 2024-05-31 21:38:51.000 152 22474.62 165.43 41500.80 88888.00 2024-05-31 21:38:52.000 152 22474.58 165.40 41500.82 88888.00 2024-05-31 21:38:53.000 152 22474.58 165.40 41500.79 88888.00 2024-05-31 21:38:54.000 152 22474.62 165.45 41500.79 88888.00 2024-05-31 21:38:55.000 152 22474.63 165.48 41500.83 47577.46 2024-05-31 21:38:56.000 152 22474.63 165.47 41500.78 88888.00 2024-05-31 21:38:57.000 152 22474.66 165.46 41500.69 88888.00 2024-05-31 21:38:58.000 152 22474.70 165.46 41500.73 88888.00 2024-05-31 21:38:59.000 152 22474.71 165.44 41500.81 88888.00 2024-05-31 21:39:00.000 152 22474.67 165.44 41500.86 47577.47 2024-05-31 21:39:01.000 152 22474.59 165.44 41500.92 88888.00 2024-05-31 21:39:02.000 152 22474.57 165.44 41500.98 88888.00 2024-05-31 21:39:03.000 152 22474.62 165.47 41500.96 88888.00 2024-05-31 21:39:04.000 152 22474.64 165.47 41500.90 88888.00 2024-05-31 21:39:05.000 152 22474.62 165.41 41500.89 47577.48 2024-05-31 21:39:06.000 152 22474.64 165.38 41500.95 88888.00 2024-05-31 21:39:07.000 152 22474.67 165.41 41501.00 88888.00 2024-05-31 21:39:08.000 152 22474.65 165.45 41501.00 88888.00 2024-05-31 21:39:09.000 152 22474.62 165.49 41500.96 88888.00 2024-05-31 21:39:10.000 152 22474.63 165.50 41500.89 47577.48 2024-05-31 21:39:11.000 152 22474.62 165.49 41500.83 88888.00 2024-05-31 21:39:12.000 152 22474.57 165.46 41500.82 88888.00 2024-05-31 21:39:13.000 152 22474.59 165.45 41500.89 88888.00 2024-05-31 21:39:14.000 152 22474.66 165.47 41501.00 88888.00 2024-05-31 21:39:15.000 152 22474.69 165.49 41501.07 47577.52 2024-05-31 21:39:16.000 152 22474.66 165.53 41501.10 88888.00 2024-05-31 21:39:17.000 152 22474.60 165.51 41501.05 88888.00 2024-05-31 21:39:18.000 152 22474.56 165.41 41500.97 88888.00 2024-05-31 21:39:19.000 152 22474.56 165.34 41500.91 88888.00 2024-05-31 21:39:20.000 152 22474.60 165.35 41500.89 47577.49 2024-05-31 21:39:21.000 152 22474.61 165.39 41500.86 88888.00 2024-05-31 21:39:22.000 152 22474.65 165.44 41500.86 88888.00 2024-05-31 21:39:23.000 152 22474.69 165.43 41500.86 88888.00 2024-05-31 21:39:24.000 152 22474.73 165.38 41500.90 88888.00 2024-05-31 21:39:25.000 152 22474.73 165.34 41500.94 47577.52 2024-05-31 21:39:26.000 152 22474.70 165.31 41500.93 88888.00 2024-05-31 21:39:27.000 152 22474.71 165.29 41500.91 88888.00 2024-05-31 21:39:28.000 152 22474.72 165.28 41500.89 88888.00 2024-05-31 21:39:29.000 152 22474.70 165.32 41500.86 88888.00 2024-05-31 21:39:30.000 152 22474.69 165.40 41500.85 47577.50 2024-05-31 21:39:31.000 152 22474.69 165.40 41500.87 88888.00 2024-05-31 21:39:32.000 152 22474.72 165.35 41500.86 88888.00 2024-05-31 21:39:33.000 152 22474.75 165.35 41500.84 88888.00 2024-05-31 21:39:34.000 152 22474.74 165.35 41500.81 88888.00 2024-05-31 21:39:35.000 152 22474.76 165.38 41500.83 47577.56 2024-05-31 21:39:36.000 152 22474.77 165.43 41500.93 88888.00 2024-05-31 21:39:37.000 152 22474.76 165.41 41501.01 88888.00 2024-05-31 21:39:38.000 152 22474.76 165.37 41501.00 88888.00 2024-05-31 21:39:39.000 152 22474.78 165.36 41500.94 88888.00 2024-05-31 21:39:40.000 152 22474.74 165.38 41500.90 47577.55 2024-05-31 21:39:41.000 152 22474.69 165.38 41500.89 88888.00 2024-05-31 21:39:42.000 152 22474.67 165.36 41500.89 88888.00 2024-05-31 21:39:43.000 152 22474.67 165.37 41500.91 88888.00 2024-05-31 21:39:44.000 152 22474.65 165.36 41500.89 88888.00 2024-05-31 21:39:45.000 152 22474.66 165.34 41500.86 47577.56 2024-05-31 21:39:46.000 152 22474.71 165.31 41500.85 88888.00 2024-05-31 21:39:47.000 152 22474.71 165.32 41500.86 88888.00 2024-05-31 21:39:48.000 152 22474.66 165.33 41500.83 88888.00 2024-05-31 21:39:49.000 152 22474.61 165.31 41500.77 88888.00 2024-05-31 21:39:50.000 152 22474.62 165.29 41500.75 47577.59 2024-05-31 21:39:51.000 152 22474.67 165.34 41500.81 88888.00 2024-05-31 21:39:52.000 152 22474.73 165.41 41500.87 88888.00 2024-05-31 21:39:53.000 152 22474.77 165.43 41500.90 88888.00 2024-05-31 21:39:54.000 152 22474.76 165.40 41500.91 88888.00 2024-05-31 21:39:55.000 152 22474.74 165.36 41500.89 47577.58 2024-05-31 21:39:56.000 152 22474.76 165.32 41500.83 88888.00 2024-05-31 21:39:57.000 152 22474.77 165.32 41500.82 88888.00 2024-05-31 21:39:58.000 152 22474.78 165.37 41500.91 88888.00 2024-05-31 21:39:59.000 152 22474.81 165.41 41500.98 88888.00 2024-05-31 21:40:00.000 152 22474.83 165.44 41500.92 47577.58 2024-05-31 21:40:01.000 152 22474.81 165.44 41500.80 88888.00 2024-05-31 21:40:02.000 152 22474.77 165.42 41500.71 88888.00 2024-05-31 21:40:03.000 152 22474.77 165.40 41500.74 88888.00 2024-05-31 21:40:04.000 152 22474.84 165.36 41500.85 88888.00 2024-05-31 21:40:05.000 152 22474.92 165.35 41500.90 47577.64 2024-05-31 21:40:06.000 152 22474.96 165.39 41500.94 88888.00 2024-05-31 21:40:07.000 152 22474.93 165.40 41500.95 88888.00 2024-05-31 21:40:08.000 152 22474.90 165.32 41500.95 88888.00 2024-05-31 21:40:09.000 152 22474.90 165.27 41500.97 88888.00 2024-05-31 21:40:10.000 152 22474.88 165.29 41500.97 47577.64 2024-05-31 21:40:11.000 152 22474.88 165.34 41500.95 88888.00 2024-05-31 21:40:12.000 152 22474.87 165.33 41500.89 88888.00 2024-05-31 21:40:13.000 152 22474.85 165.29 41500.78 88888.00 2024-05-31 21:40:14.000 152 22474.85 165.29 41500.75 88888.00 2024-05-31 21:40:15.000 152 22474.85 165.31 41500.87 47577.65 2024-05-31 21:40:16.000 152 22474.85 165.28 41500.97 88888.00 2024-05-31 21:40:17.000 152 22474.87 165.29 41501.01 88888.00 2024-05-31 21:40:18.000 152 22474.89 165.37 41500.98 88888.00 2024-05-31 21:40:19.000 152 22474.90 165.43 41500.93 88888.00 2024-05-31 21:40:20.000 152 22474.94 165.47 41500.92 47577.68 2024-05-31 21:40:21.000 152 22474.97 165.49 41500.93 88888.00 2024-05-31 21:40:22.000 152 22474.95 165.48 41500.90 88888.00 2024-05-31 21:40:23.000 152 22474.93 165.44 41500.87 88888.00 2024-05-31 21:40:24.000 152 22474.94 165.38 41500.89 88888.00 2024-05-31 21:40:25.000 152 22474.98 165.38 41500.97 47577.68 2024-05-31 21:40:26.000 152 22475.04 165.44 41501.06 88888.00 2024-05-31 21:40:27.000 152 22475.10 165.47 41501.07 88888.00 2024-05-31 21:40:28.000 152 22475.08 165.43 41501.00 88888.00 2024-05-31 21:40:29.000 152 22475.03 165.39 41500.97 88888.00 2024-05-31 21:40:30.000 152 22475.06 165.42 41501.01 47577.73 2024-05-31 21:40:31.000 152 22475.14 165.43 41501.03 88888.00 2024-05-31 21:40:32.000 152 22475.17 165.38 41501.04 88888.00 2024-05-31 21:40:33.000 152 22475.09 165.34 41501.09 88888.00 2024-05-31 21:40:34.000 152 22475.00 165.38 41501.11 88888.00 2024-05-31 21:40:35.000 152 22474.98 165.39 41501.11 47577.72 2024-05-31 21:40:36.000 152 22475.00 165.29 41501.12 88888.00 2024-05-31 21:40:37.000 152 22475.02 165.21 41501.12 88888.00 2024-05-31 21:40:38.000 152 22474.99 165.25 41501.05 88888.00 2024-05-31 21:40:39.000 152 22474.93 165.34 41500.98 88888.00 2024-05-31 21:40:40.000 152 22474.93 165.35 41501.00 47577.67 2024-05-31 21:40:41.000 152 22475.00 165.35 41501.06 88888.00 2024-05-31 21:40:42.000 152 22475.02 165.36 41501.06 88888.00 2024-05-31 21:40:43.000 152 22474.98 165.35 41500.98 88888.00 2024-05-31 21:40:44.000 152 22474.96 165.37 41500.96 88888.00 2024-05-31 21:40:45.000 152 22474.93 165.41 41500.96 47577.63 2024-05-31 21:40:46.000 152 22474.90 165.43 41500.93 88888.00 2024-05-31 21:40:47.000 152 22474.91 165.45 41500.95 88888.00 2024-05-31 21:40:48.000 152 22474.92 165.51 41501.03 88888.00 2024-05-31 21:40:49.000 152 22474.90 165.54 41501.09 88888.00 2024-05-31 21:40:50.000 152 22474.90 165.50 41501.08 47577.63 2024-05-31 21:40:51.000 152 22474.90 165.43 41501.05 88888.00 2024-05-31 21:40:52.000 152 22474.88 165.38 41501.01 88888.00 2024-05-31 21:40:53.000 152 22474.82 165.34 41500.96 88888.00 2024-05-31 21:40:54.000 152 22474.79 165.38 41500.96 88888.00 2024-05-31 21:40:55.000 152 22474.83 165.45 41500.98 47577.63 2024-05-31 21:40:56.000 152 22474.85 165.49 41500.96 88888.00 2024-05-31 21:40:57.000 152 22474.83 165.50 41500.94 88888.00 2024-05-31 21:40:58.000 152 22474.81 165.51 41500.93 88888.00 2024-05-31 21:40:59.000 152 22474.84 165.48 41500.90 88888.00 2024-05-31 21:41:00.000 152 22474.86 165.44 41500.92 47577.62 2024-05-31 21:41:01.000 152 22474.84 165.44 41501.02 88888.00 2024-05-31 21:41:02.000 152 22474.80 165.41 41501.05 88888.00 2024-05-31 21:41:03.000 152 22474.75 165.33 41501.02 88888.00 2024-05-31 21:41:04.000 152 22474.75 165.32 41501.07 88888.00 2024-05-31 21:41:05.000 152 22474.78 165.37 41501.14 47577.61 2024-05-31 21:41:06.000 152 22474.80 165.36 41501.16 88888.00 2024-05-31 21:41:07.000 152 22474.81 165.35 41501.13 88888.00 2024-05-31 21:41:08.000 152 22474.81 165.38 41501.06 88888.00 2024-05-31 21:41:09.000 152 22474.80 165.39 41501.01 88888.00 2024-05-31 21:41:10.000 152 22474.78 165.40 41501.00 47577.62 2024-05-31 21:41:11.000 152 22474.76 165.38 41501.03 88888.00 2024-05-31 21:41:12.000 152 22474.75 165.33 41501.06 88888.00 2024-05-31 21:41:13.000 152 22474.79 165.31 41501.10 88888.00 2024-05-31 21:41:14.000 152 22474.87 165.32 41501.16 88888.00 2024-05-31 21:41:15.000 152 22474.92 165.34 41501.13 47577.60 2024-05-31 21:41:16.000 152 22474.89 165.39 41501.04 88888.00 2024-05-31 21:41:17.000 152 22474.84 165.42 41501.02 88888.00 2024-05-31 21:41:18.000 152 22474.78 165.41 41501.06 88888.00 2024-05-31 21:41:19.000 152 22474.73 165.40 41501.05 88888.00 2024-05-31 21:41:20.000 152 22474.70 165.42 41500.99 47577.60 2024-05-31 21:41:21.000 152 22474.70 165.46 41500.96 88888.00 2024-05-31 21:41:22.000 152 22474.74 165.45 41500.96 88888.00 2024-05-31 21:41:23.000 152 22474.82 165.41 41501.02 88888.00 2024-05-31 21:41:24.000 152 22474.87 165.40 41501.06 88888.00 2024-05-31 21:41:25.000 152 22474.84 165.39 41501.02 47577.58 2024-05-31 21:41:26.000 152 22474.76 165.36 41501.01 88888.00 2024-05-31 21:41:27.000 152 22474.71 165.31 41501.07 88888.00 2024-05-31 21:41:28.000 152 22474.71 165.26 41501.12 88888.00 2024-05-31 21:41:29.000 152 22474.74 165.24 41501.11 88888.00 2024-05-31 21:41:30.000 152 22474.76 165.23 41501.04 47577.57 2024-05-31 21:41:31.000 152 22474.75 165.23 41500.99 88888.00 2024-05-31 21:41:32.000 152 22474.75 165.24 41501.00 88888.00 2024-05-31 21:41:33.000 152 22474.76 165.23 41501.02 88888.00 2024-05-31 21:41:34.000 152 22474.76 165.18 41501.02 88888.00 2024-05-31 21:41:35.000 152 22474.76 165.18 41500.99 47577.60 2024-05-31 21:41:36.000 152 22474.73 165.20 41500.94 88888.00 2024-05-31 21:41:37.000 152 22474.69 165.19 41500.93 88888.00 2024-05-31 21:41:38.000 152 22474.68 165.17 41500.98 88888.00 2024-05-31 21:41:39.000 152 22474.63 165.14 41500.98 88888.00 2024-05-31 21:41:40.000 152 22474.60 165.13 41500.91 47577.60 2024-05-31 21:41:41.000 152 22474.68 165.15 41500.84 88888.00 2024-05-31 21:41:42.000 152 22474.76 165.17 41500.88 88888.00 2024-05-31 21:41:43.000 152 22474.74 165.17 41500.98 88888.00 2024-05-31 21:41:44.000 152 22474.68 165.18 41501.01 88888.00 2024-05-31 21:41:45.000 152 22474.69 165.19 41500.98 47577.60 2024-05-31 21:41:46.000 152 22474.69 165.21 41500.97 88888.00 2024-05-31 21:41:47.000 152 22474.66 165.22 41500.95 88888.00 2024-05-31 21:41:48.000 152 22474.65 165.24 41500.95 88888.00 2024-05-31 21:41:49.000 152 22474.66 165.28 41500.98 88888.00 2024-05-31 21:41:50.000 152 22474.67 165.25 41500.96 47577.59 2024-05-31 21:41:51.000 152 22474.71 165.15 41500.89 88888.00 2024-05-31 21:41:52.000 152 22474.74 165.09 41500.86 88888.00 2024-05-31 21:41:53.000 152 22474.76 165.13 41500.87 88888.00 2024-05-31 21:41:54.000 152 22474.80 165.20 41500.90 88888.00 2024-05-31 21:41:55.000 152 22474.81 165.20 41500.92 47577.56 2024-05-31 21:41:56.000 152 22474.80 165.15 41500.94 88888.00 2024-05-31 21:41:57.000 152 22474.82 165.11 41500.98 88888.00 2024-05-31 21:41:58.000 152 22474.83 165.12 41501.00 88888.00 2024-05-31 21:41:59.000 152 22474.82 165.16 41501.00 88888.00 2024-05-31 21:42:00.000 152 22474.77 165.17 41501.02 47577.60 2024-05-31 21:42:01.000 152 22474.72 165.14 41501.01 88888.00 2024-05-31 21:42:02.000 152 22474.70 165.10 41500.95 88888.00 2024-05-31 21:42:03.000 152 22474.73 165.07 41500.90 88888.00 2024-05-31 21:42:04.000 152 22474.75 165.06 41500.90 88888.00 2024-05-31 21:42:05.000 152 22474.75 165.11 41500.95 47577.58 2024-05-31 21:42:06.000 152 22474.77 165.19 41501.02 88888.00 2024-05-31 21:42:07.000 152 22474.78 165.23 41501.06 88888.00 2024-05-31 21:42:08.000 152 22474.75 165.20 41501.03 88888.00 2024-05-31 21:42:09.000 152 22474.74 165.13 41501.02 88888.00 2024-05-31 21:42:10.000 152 22474.76 165.09 41501.02 47577.59 2024-05-31 21:42:11.000 152 22474.78 165.12 41501.04 88888.00 2024-05-31 21:42:12.000 152 22474.77 165.16 41501.03 88888.00 2024-05-31 21:42:13.000 152 22474.79 165.13 41501.00 88888.00 2024-05-31 21:42:14.000 152 22474.84 165.13 41500.98 88888.00 2024-05-31 21:42:15.000 152 22474.83 165.17 41500.97 47577.59 2024-05-31 21:42:16.000 152 22474.78 165.14 41500.93 88888.00 2024-05-31 21:42:17.000 152 22474.75 165.06 41500.87 88888.00 2024-05-31 21:42:18.000 152 22474.74 164.99 41500.82 88888.00 2024-05-31 21:42:19.000 152 22474.74 164.93 41500.82 88888.00 2024-05-31 21:42:20.000 152 22474.76 164.88 41500.88 47577.57 2024-05-31 21:42:21.000 152 22474.77 164.85 41500.95 88888.00 2024-05-31 21:42:22.000 152 22474.77 164.87 41500.96 88888.00 2024-05-31 21:42:23.000 152 22474.76 164.91 41500.93 88888.00 2024-05-31 21:42:24.000 152 22474.78 164.91 41500.90 88888.00 2024-05-31 21:42:25.000 152 22474.81 164.89 41500.95 47577.57 2024-05-31 21:42:26.000 152 22474.84 164.88 41501.02 88888.00 2024-05-31 21:42:27.000 152 22474.81 164.89 41501.06 88888.00 2024-05-31 21:42:28.000 152 22474.74 164.85 41501.06 88888.00 2024-05-31 21:42:29.000 152 22474.72 164.82 41501.02 88888.00 2024-05-31 21:42:30.000 152 22474.74 164.85 41500.98 47577.56 2024-05-31 21:42:31.000 152 22474.75 164.91 41500.96 88888.00 2024-05-31 21:42:32.000 152 22474.67 164.92 41500.91 88888.00 2024-05-31 21:42:33.000 152 22474.55 164.88 41500.86 88888.00 2024-05-31 21:42:34.000 152 22474.53 164.86 41500.85 88888.00 2024-05-31 21:42:35.000 152 22474.60 164.90 41500.88 47577.53 2024-05-31 21:42:36.000 152 22474.66 164.95 41500.93 88888.00 2024-05-31 21:42:37.000 152 22474.65 164.93 41500.94 88888.00 2024-05-31 21:42:38.000 152 22474.61 164.86 41500.93 88888.00 2024-05-31 21:42:39.000 152 22474.59 164.91 41500.98 88888.00 2024-05-31 21:42:40.000 152 22474.60 164.98 41501.04 47577.47 2024-05-31 21:42:41.000 152 22474.62 164.95 41501.07 88888.00 2024-05-31 21:42:42.000 152 22474.62 164.91 41501.14 88888.00 2024-05-31 21:42:43.000 152 22474.60 164.91 41501.21 88888.00 2024-05-31 21:42:44.000 152 22474.57 164.88 41501.14 88888.00 2024-05-31 21:42:45.000 152 22474.56 164.85 41500.98 47577.46 2024-05-31 21:42:46.000 152 22474.59 164.86 41500.93 88888.00 2024-05-31 21:42:47.000 152 22474.65 164.92 41500.97 88888.00 2024-05-31 21:42:48.000 152 22474.63 164.95 41500.91 88888.00 2024-05-31 21:42:49.000 152 22474.53 164.94 41500.81 88888.00 2024-05-31 21:42:50.000 152 22474.48 164.91 41500.85 47577.42 2024-05-31 21:42:51.000 152 22474.53 164.89 41501.00 88888.00 2024-05-31 21:42:52.000 152 22474.52 164.91 41501.02 88888.00 2024-05-31 21:42:53.000 152 22474.42 164.94 41500.88 88888.00 2024-05-31 21:42:54.000 152 22474.37 164.94 41500.82 88888.00 2024-05-31 21:42:55.000 152 22474.42 164.93 41500.85 47577.44 2024-05-31 21:42:56.000 152 22474.49 164.94 41500.83 88888.00 2024-05-31 21:42:57.000 152 22474.48 164.95 41500.89 88888.00 2024-05-31 21:42:58.000 152 22474.43 164.95 41501.00 88888.00 2024-05-31 21:42:59.000 152 22474.41 164.97 41500.99 88888.00 2024-05-31 21:43:00.000 152 22474.42 164.98 41500.91 47577.43 2024-05-31 21:43:01.000 152 22474.41 164.98 41500.90 88888.00 2024-05-31 21:43:02.000 152 22474.40 164.98 41500.98 88888.00 2024-05-31 21:43:03.000 152 22474.43 164.99 41501.09 88888.00 2024-05-31 21:43:04.000 152 22474.47 165.01 41501.09 88888.00 2024-05-31 21:43:05.000 152 22474.48 165.02 41501.01 47577.40 2024-05-31 21:43:06.000 152 22474.48 164.96 41500.96 88888.00 2024-05-31 21:43:07.000 152 22474.43 164.87 41500.97 88888.00 2024-05-31 21:43:08.000 152 22474.34 164.81 41501.00 88888.00 2024-05-31 21:43:09.000 152 22474.30 164.80 41501.00 88888.00 2024-05-31 21:43:10.000 152 22474.34 164.79 41500.98 47577.41 2024-05-31 21:43:11.000 152 22474.39 164.80 41500.97 88888.00 2024-05-31 21:43:12.000 152 22474.40 164.82 41500.98 88888.00 2024-05-31 21:43:13.000 152 22474.41 164.82 41500.98 88888.00 2024-05-31 21:43:14.000 152 22474.41 164.82 41500.98 88888.00 2024-05-31 21:43:15.000 152 22474.39 164.84 41501.00 47577.44 2024-05-31 21:43:16.000 152 22474.34 164.84 41501.02 88888.00 2024-05-31 21:43:17.000 152 22474.33 164.82 41501.03 88888.00 2024-05-31 21:43:18.000 152 22474.37 164.78 41500.99 88888.00 2024-05-31 21:43:19.000 152 22474.44 164.79 41500.95 88888.00 2024-05-31 21:43:20.000 152 22474.47 164.84 41500.93 47577.45 2024-05-31 21:43:21.000 152 22474.45 164.84 41500.91 88888.00 2024-05-31 21:43:22.000 152 22474.44 164.79 41500.93 88888.00 2024-05-31 21:43:23.000 152 22474.44 164.81 41500.94 88888.00 2024-05-31 21:43:24.000 152 22474.44 164.79 41500.90 88888.00 2024-05-31 21:43:25.000 152 22474.46 164.73 41500.88 47577.50 2024-05-31 21:43:26.000 152 22474.49 164.71 41500.91 88888.00 2024-05-31 21:43:27.000 152 22474.46 164.70 41500.88 88888.00 2024-05-31 21:43:28.000 152 22474.43 164.72 41500.82 88888.00 2024-05-31 21:43:29.000 152 22474.45 164.80 41500.80 88888.00 2024-05-31 21:43:30.000 152 22474.48 164.85 41500.79 47577.43 2024-05-31 21:43:31.000 152 22474.47 164.81 41500.82 88888.00 2024-05-31 21:43:32.000 152 22474.47 164.72 41500.87 88888.00 2024-05-31 21:43:33.000 152 22474.47 164.66 41500.86 88888.00 2024-05-31 21:43:34.000 152 22474.48 164.66 41500.84 88888.00 2024-05-31 21:43:35.000 152 22474.55 164.71 41500.85 47577.47 2024-05-31 21:43:36.000 152 22474.59 164.76 41500.88 88888.00 2024-05-31 21:43:37.000 152 22474.59 164.79 41500.93 88888.00 2024-05-31 21:43:38.000 152 22474.62 164.78 41500.99 88888.00 2024-05-31 21:43:39.000 152 22474.71 164.76 41501.02 88888.00 2024-05-31 21:43:40.000 152 22474.76 164.73 41501.01 47577.51 2024-05-31 21:43:41.000 152 22474.73 164.67 41500.96 88888.00 2024-05-31 21:43:42.000 152 22474.68 164.64 41500.91 88888.00 2024-05-31 21:43:43.000 152 22474.69 164.65 41500.89 88888.00 2024-05-31 21:43:44.000 152 22474.68 164.68 41500.96 88888.00 2024-05-31 21:43:45.000 152 22474.65 164.71 41501.05 47577.53 2024-05-31 21:43:46.000 152 22474.66 164.73 41501.10 88888.00 2024-05-31 21:43:47.000 152 22474.69 164.70 41501.10 88888.00 2024-05-31 21:43:48.000 152 22474.70 164.66 41501.08 88888.00 2024-05-31 21:43:49.000 152 22474.69 164.64 41501.06 88888.00 2024-05-31 21:43:50.000 152 22474.70 164.64 41501.03 47577.56 2024-05-31 21:43:51.000 152 22474.75 164.63 41501.02 88888.00 2024-05-31 21:43:52.000 152 22474.79 164.62 41501.05 88888.00 2024-05-31 21:43:53.000 152 22474.78 164.63 41501.09 88888.00 2024-05-31 21:43:54.000 152 22474.72 164.65 41501.11 88888.00 2024-05-31 21:43:55.000 152 22474.68 164.69 41501.12 47577.57 2024-05-31 21:43:56.000 152 22474.71 164.71 41501.14 88888.00 2024-05-31 21:43:57.000 152 22474.76 164.67 41501.12 88888.00 2024-05-31 21:43:58.000 152 22474.76 164.64 41501.11 88888.00 2024-05-31 21:43:59.000 152 22474.72 164.66 41501.11 88888.00 2024-05-31 21:44:00.000 152 22474.72 164.67 41501.05 47577.56 2024-05-31 21:44:01.000 152 22474.76 164.67 41500.99 88888.00 2024-05-31 21:44:02.000 152 22474.80 164.73 41500.99 88888.00 2024-05-31 21:44:03.000 152 22474.82 164.81 41501.02 88888.00 2024-05-31 21:44:04.000 152 22474.83 164.80 41501.00 88888.00 2024-05-31 21:44:05.000 152 22474.83 164.71 41500.94 47577.60 2024-05-31 21:44:06.000 152 22474.86 164.61 41500.93 88888.00 2024-05-31 21:44:07.000 152 22474.92 164.56 41500.94 88888.00 2024-05-31 21:44:08.000 152 22474.93 164.57 41500.96 88888.00 2024-05-31 21:44:09.000 152 22474.92 164.61 41500.97 88888.00 2024-05-31 21:44:10.000 152 22474.90 164.65 41500.98 47577.60 2024-05-31 21:44:11.000 152 22474.83 164.62 41500.99 88888.00 2024-05-31 21:44:12.000 152 22474.79 164.55 41501.06 88888.00 2024-05-31 21:44:13.000 152 22474.85 164.49 41501.12 88888.00 2024-05-31 21:44:14.000 152 22474.89 164.47 41501.12 88888.00 2024-05-31 21:44:15.000 152 22474.83 164.53 41501.09 47577.61 2024-05-31 21:44:16.000 152 22474.75 164.62 41501.07 88888.00 2024-05-31 21:44:17.000 152 22474.73 164.60 41501.04 88888.00 2024-05-31 21:44:18.000 152 22474.77 164.55 41501.01 88888.00 2024-05-31 21:44:19.000 152 22474.79 164.59 41501.05 88888.00 2024-05-31 21:44:20.000 152 22474.78 164.62 41501.13 47577.61 2024-05-31 21:44:21.000 152 22474.81 164.59 41501.16 88888.00 2024-05-31 21:44:22.000 152 22474.82 164.55 41501.16 88888.00 2024-05-31 21:44:23.000 152 22474.78 164.52 41501.14 88888.00 2024-05-31 21:44:24.000 152 22474.74 164.48 41501.10 88888.00 2024-05-31 21:44:25.000 152 22474.75 164.43 41501.06 47577.61 2024-05-31 21:44:26.000 152 22474.79 164.46 41501.05 88888.00 2024-05-31 21:44:27.000 152 22474.76 164.56 41501.00 88888.00 2024-05-31 21:44:28.000 152 22474.59 164.60 41500.84 88888.00 2024-05-31 21:44:29.000 152 22474.53 164.58 41500.79 88888.00 2024-05-31 21:44:30.000 152 22474.72 164.54 41500.93 47577.59 2024-05-31 21:44:31.000 152 22474.88 164.51 41501.03 88888.00 2024-05-31 21:44:32.000 152 22474.85 164.50 41501.02 88888.00 2024-05-31 21:44:33.000 152 22474.78 164.49 41500.98 88888.00 2024-05-31 21:44:34.000 152 22474.77 164.48 41500.95 88888.00 2024-05-31 21:44:35.000 152 22474.82 164.49 41501.02 47577.61 2024-05-31 21:44:36.000 152 22474.85 164.53 41501.11 88888.00 2024-05-31 21:44:37.000 152 22474.82 164.59 41501.12 88888.00 2024-05-31 21:44:38.000 152 22474.77 164.63 41501.08 88888.00 2024-05-31 21:44:39.000 152 22474.74 164.67 41501.03 88888.00 2024-05-31 21:44:40.000 152 22474.77 164.67 41501.02 47577.57 2024-05-31 21:44:41.000 152 22474.79 164.59 41501.01 88888.00 2024-05-31 21:44:42.000 152 22474.79 164.56 41500.94 88888.00 2024-05-31 21:44:43.000 152 22474.79 164.57 41500.90 88888.00 2024-05-31 21:44:44.000 152 22474.82 164.56 41500.91 88888.00 2024-05-31 21:44:45.000 152 22474.84 164.56 41500.98 47577.58 2024-05-31 21:44:46.000 152 22474.85 164.62 41501.08 88888.00 2024-05-31 21:44:47.000 152 22474.85 164.62 41501.12 88888.00 2024-05-31 21:44:48.000 152 22474.81 164.54 41501.07 88888.00 2024-05-31 21:44:49.000 152 22474.77 164.50 41501.04 88888.00 2024-05-31 21:44:50.000 152 22474.78 164.50 41501.01 47577.57 2024-05-31 21:44:51.000 152 22474.78 164.52 41500.93 88888.00 2024-05-31 21:44:52.000 152 22474.78 164.58 41500.94 88888.00 2024-05-31 21:44:53.000 152 22474.79 164.69 41501.02 88888.00 2024-05-31 21:44:54.000 152 22474.78 164.75 41500.99 88888.00 2024-05-31 21:44:55.000 152 22474.67 164.76 41500.82 47577.57 2024-05-31 21:44:56.000 152 22474.51 164.74 41500.69 88888.00 2024-05-31 21:44:57.000 152 22474.41 164.69 41500.65 88888.00 2024-05-31 21:44:58.000 152 22474.42 164.65 41500.63 88888.00 2024-05-31 21:44:59.000 152 22474.49 164.67 41500.61 88888.00 2024-05-31 21:45:00.000 152 22474.55 164.73 41500.60 47577.54 2024-05-31 21:45:01.000 152 22474.55 164.74 41500.59 88888.00 2024-05-31 21:45:02.000 152 22474.52 164.71 41500.56 88888.00 2024-05-31 21:45:03.000 152 22474.50 164.69 41500.54 88888.00 2024-05-31 21:45:04.000 152 22474.48 164.64 41500.52 88888.00 2024-05-31 21:45:05.000 152 22474.44 164.59 41500.51 47577.54 2024-05-31 21:45:06.000 152 22474.44 164.62 41500.52 88888.00 2024-05-31 21:45:07.000 152 22474.49 164.64 41500.55 88888.00 2024-05-31 21:45:08.000 152 22474.50 164.61 41500.54 88888.00 2024-05-31 21:45:09.000 152 22474.47 164.59 41500.47 88888.00 2024-05-31 21:45:10.000 152 22474.45 164.60 41500.41 47577.57 2024-05-31 21:45:11.000 152 22474.45 164.58 41500.40 88888.00 2024-05-31 21:45:12.000 152 22474.42 164.53 41500.43 88888.00 2024-05-31 21:45:13.000 152 22474.41 164.56 41500.46 88888.00 2024-05-31 21:45:14.000 152 22474.48 164.61 41500.46 88888.00 2024-05-31 21:45:15.000 152 22474.55 164.59 41500.43 47577.55 2024-05-31 21:45:16.000 152 22474.58 164.57 41500.44 88888.00 2024-05-31 21:45:17.000 152 22474.57 164.58 41500.44 88888.00 2024-05-31 21:45:18.000 152 22474.53 164.58 41500.40 88888.00 2024-05-31 21:45:19.000 152 22474.50 164.56 41500.38 88888.00 2024-05-31 21:45:20.000 152 22474.50 164.51 41500.38 47577.54 2024-05-31 21:45:21.000 152 22474.51 164.44 41500.44 88888.00 2024-05-31 21:45:22.000 152 22474.52 164.41 41500.54 88888.00 2024-05-31 21:45:23.000 152 22474.57 164.42 41500.59 88888.00 2024-05-31 21:45:24.000 152 22474.60 164.44 41500.55 88888.00 2024-05-31 21:45:25.000 152 22474.53 164.47 41500.48 47577.56 2024-05-31 21:45:26.000 152 22474.44 164.53 41500.44 88888.00 2024-05-31 21:45:27.000 152 22474.51 164.57 41500.52 88888.00 2024-05-31 21:45:28.000 152 22474.72 164.59 41500.70 88888.00 2024-05-31 21:45:29.000 152 22474.84 164.53 41500.80 88888.00 2024-05-31 21:45:30.000 152 22474.85 164.47 41500.82 47577.56 2024-05-31 21:45:31.000 152 22474.81 164.44 41500.83 88888.00 2024-05-31 21:45:32.000 152 22474.72 164.44 41500.85 88888.00 2024-05-31 21:45:33.000 152 22474.60 164.45 41500.85 88888.00 2024-05-31 21:45:34.000 152 22474.56 164.47 41500.84 88888.00 2024-05-31 21:45:35.000 152 22474.57 164.49 41500.82 47577.54 2024-05-31 21:45:36.000 152 22474.60 164.51 41500.84 88888.00 2024-05-31 21:45:37.000 152 22474.59 164.50 41500.86 88888.00 2024-05-31 21:45:38.000 152 22474.60 164.48 41500.89 88888.00 2024-05-31 21:45:39.000 152 22474.64 164.51 41500.94 88888.00 2024-05-31 21:45:40.000 152 22474.67 164.53 41500.92 47577.55 2024-05-31 21:45:41.000 152 22474.67 164.50 41500.86 88888.00 2024-05-31 21:45:42.000 152 22474.66 164.48 41500.84 88888.00 2024-05-31 21:45:43.000 152 22474.61 164.45 41500.81 88888.00 2024-05-31 21:45:44.000 152 22474.61 164.46 41500.80 88888.00 2024-05-31 21:45:45.000 152 22474.66 164.52 41500.82 47577.53 2024-05-31 21:45:46.000 152 22474.62 164.52 41500.85 88888.00 2024-05-31 21:45:47.000 152 22474.53 164.46 41500.81 88888.00 2024-05-31 21:45:48.000 152 22474.54 164.46 41500.77 88888.00 2024-05-31 21:45:49.000 152 22474.64 164.51 41500.84 88888.00 2024-05-31 21:45:50.000 152 22474.70 164.55 41500.95 47577.49 2024-05-31 21:45:51.000 152 22474.71 164.56 41500.97 88888.00 2024-05-31 21:45:52.000 152 22474.69 164.57 41500.90 88888.00 2024-05-31 21:45:53.000 152 22474.63 164.53 41500.81 88888.00 2024-05-31 21:45:54.000 152 22474.56 164.47 41500.76 88888.00 2024-05-31 21:45:55.000 152 22474.55 164.44 41500.77 47577.53 2024-05-31 21:45:56.000 152 22474.56 164.42 41500.78 88888.00 2024-05-31 21:45:57.000 152 22474.54 164.39 41500.80 88888.00 2024-05-31 21:45:58.000 152 22474.52 164.41 41500.86 88888.00 2024-05-31 21:45:59.000 152 22474.57 164.46 41500.89 88888.00 2024-05-31 21:46:00.000 152 22474.67 164.51 41500.87 47577.47 2024-05-31 21:46:01.000 152 22474.70 164.52 41500.83 88888.00 2024-05-31 21:46:02.000 152 22474.64 164.48 41500.82 88888.00 2024-05-31 21:46:03.000 152 22474.57 164.43 41500.81 88888.00 2024-05-31 21:46:04.000 152 22474.52 164.41 41500.78 88888.00 2024-05-31 21:46:05.000 152 22474.54 164.41 41500.80 47577.48 2024-05-31 21:46:06.000 152 22474.64 164.48 41500.91 88888.00 2024-05-31 21:46:07.000 152 22474.67 164.54 41500.99 88888.00 2024-05-31 21:46:08.000 152 22474.61 164.52 41500.95 88888.00 2024-05-31 21:46:09.000 152 22474.57 164.51 41500.87 88888.00 2024-05-31 21:46:10.000 152 22474.56 164.53 41500.79 47577.45 2024-05-31 21:46:11.000 152 22474.55 164.50 41500.69 88888.00 2024-05-31 21:46:12.000 152 22474.53 164.43 41500.60 88888.00 2024-05-31 21:46:13.000 152 22474.48 164.32 41500.54 88888.00 2024-05-31 21:46:14.000 152 22474.45 164.28 41500.57 88888.00 2024-05-31 21:46:15.000 152 22474.47 164.31 41500.68 47577.44 2024-05-31 21:46:16.000 152 22474.49 164.33 41500.74 88888.00 2024-05-31 21:46:17.000 152 22474.47 164.34 41500.74 88888.00 2024-05-31 21:46:18.000 152 22474.44 164.36 41500.75 88888.00 2024-05-31 21:46:19.000 152 22474.43 164.34 41500.73 88888.00 2024-05-31 21:46:20.000 152 22474.43 164.27 41500.71 47577.43 2024-05-31 21:46:21.000 152 22474.41 164.21 41500.74 88888.00 2024-05-31 21:46:22.000 152 22474.42 164.22 41500.84 88888.00 2024-05-31 21:46:23.000 152 22474.49 164.26 41500.91 88888.00 2024-05-31 21:46:24.000 152 22474.53 164.30 41500.92 88888.00 2024-05-31 21:46:25.000 152 22474.49 164.36 41500.86 47577.37 2024-05-31 21:46:26.000 152 22474.44 164.39 41500.77 88888.00 2024-05-31 21:46:27.000 152 22474.45 164.35 41500.69 88888.00 2024-05-31 21:46:28.000 152 22474.47 164.28 41500.63 88888.00 2024-05-31 21:46:29.000 152 22474.48 164.25 41500.61 88888.00 2024-05-31 21:46:30.000 152 22474.51 164.27 41500.63 47577.33 2024-05-31 21:46:31.000 152 22474.50 164.28 41500.65 88888.00 2024-05-31 21:46:32.000 152 22474.45 164.31 41500.66 88888.00 2024-05-31 21:46:33.000 152 22474.38 164.31 41500.67 88888.00 2024-05-31 21:46:34.000 152 22474.37 164.31 41500.70 88888.00 2024-05-31 21:46:35.000 152 22474.36 164.31 41500.72 47577.35 2024-05-31 21:46:36.000 152 22474.27 164.30 41500.70 88888.00 2024-05-31 21:46:37.000 152 22474.18 164.30 41500.69 88888.00 2024-05-31 21:46:38.000 152 22474.19 164.26 41500.68 88888.00 2024-05-31 21:46:39.000 152 22474.25 164.16 41500.65 88888.00 2024-05-31 21:46:40.000 152 22474.28 164.12 41500.65 47577.31 2024-05-31 21:46:41.000 152 22474.24 164.14 41500.64 88888.00 2024-05-31 21:46:42.000 152 22474.22 164.18 41500.66 88888.00 2024-05-31 21:46:43.000 152 22474.25 164.18 41500.76 88888.00 2024-05-31 21:46:44.000 152 22474.26 164.11 41500.80 88888.00 2024-05-31 21:46:45.000 152 22474.19 164.00 41500.71 47577.33 2024-05-31 21:46:46.000 152 22474.14 163.99 41500.66 88888.00 2024-05-31 21:46:47.000 152 22474.19 164.10 41500.73 88888.00 2024-05-31 21:46:48.000 152 22474.28 164.21 41500.86 88888.00 2024-05-31 21:46:49.000 152 22474.31 164.23 41500.91 88888.00 2024-05-31 21:46:50.000 152 22474.31 164.21 41500.90 47577.34 2024-05-31 21:46:51.000 152 22474.32 164.20 41500.88 88888.00 2024-05-31 21:46:52.000 152 22474.31 164.17 41500.86 88888.00 2024-05-31 21:46:53.000 152 22474.25 164.08 41500.77 88888.00 2024-05-31 21:46:54.000 152 22474.27 164.04 41500.67 88888.00 2024-05-31 21:46:55.000 152 22474.36 164.09 41500.71 47577.33 2024-05-31 21:46:56.000 152 22474.38 164.14 41500.84 88888.00 2024-05-31 21:46:57.000 152 22474.34 164.12 41500.94 88888.00 2024-05-31 21:46:58.000 152 22474.33 164.09 41500.95 88888.00 2024-05-31 21:46:59.000 152 22474.35 164.08 41500.86 88888.00 2024-05-31 21:47:00.000 152 22474.33 164.08 41500.80 47577.30 2024-05-31 21:47:01.000 152 22474.25 164.08 41500.84 88888.00 2024-05-31 21:47:02.000 152 22474.23 164.08 41500.90 88888.00 2024-05-31 21:47:03.000 152 22474.28 164.06 41500.88 88888.00 2024-05-31 21:47:04.000 152 22474.34 164.03 41500.77 88888.00 2024-05-31 21:47:05.000 152 22474.34 164.00 41500.72 47577.32 2024-05-31 21:47:06.000 152 22474.30 163.97 41500.72 88888.00 2024-05-31 21:47:07.000 152 22474.28 163.97 41500.75 88888.00 2024-05-31 21:47:08.000 152 22474.31 164.03 41500.80 88888.00 2024-05-31 21:47:09.000 152 22474.35 164.07 41500.86 88888.00 2024-05-31 21:47:10.000 152 22474.35 164.03 41500.90 47577.33 2024-05-31 21:47:11.000 152 22474.37 163.97 41500.89 88888.00 2024-05-31 21:47:12.000 152 22474.46 163.98 41500.92 88888.00 2024-05-31 21:47:13.000 152 22474.55 164.06 41501.00 88888.00 2024-05-31 21:47:14.000 152 22474.50 164.03 41500.95 88888.00 2024-05-31 21:47:15.000 152 22474.35 163.93 41500.80 47577.29 2024-05-31 21:47:16.000 152 22474.28 163.88 41500.73 88888.00 2024-05-31 21:47:17.000 152 22474.27 163.85 41500.71 88888.00 2024-05-31 21:47:18.000 152 22474.27 163.83 41500.67 88888.00 2024-05-31 21:47:19.000 152 22474.26 163.81 41500.66 88888.00 2024-05-31 21:47:20.000 152 22474.25 163.84 41500.68 47577.31 2024-05-31 21:47:21.000 152 22474.29 163.91 41500.70 88888.00 2024-05-31 21:47:22.000 152 22474.30 163.96 41500.71 88888.00 2024-05-31 21:47:23.000 152 22474.28 163.97 41500.71 88888.00 2024-05-31 21:47:24.000 152 22474.29 163.96 41500.72 88888.00 2024-05-31 21:47:25.000 152 22474.32 163.89 41500.77 47577.27 2024-05-31 21:47:26.000 152 22474.34 163.86 41500.84 88888.00 2024-05-31 21:47:27.000 152 22474.32 163.88 41500.82 88888.00 2024-05-31 21:47:28.000 152 22474.29 163.87 41500.69 88888.00 2024-05-31 21:47:29.000 152 22474.31 163.84 41500.64 88888.00 2024-05-31 21:47:30.000 152 22474.34 163.83 41500.67 47577.26 2024-05-31 21:47:31.000 152 22474.32 163.81 41500.71 88888.00 2024-05-31 21:47:32.000 152 22474.28 163.81 41500.75 88888.00 2024-05-31 21:47:33.000 152 22474.24 163.82 41500.77 88888.00 2024-05-31 21:47:34.000 152 22474.19 163.81 41500.70 88888.00 2024-05-31 21:47:35.000 152 22474.13 163.83 41500.65 47577.22 2024-05-31 21:47:36.000 152 22474.07 163.85 41500.62 88888.00 2024-05-31 21:47:37.000 152 22474.07 163.80 41500.61 88888.00 2024-05-31 21:47:38.000 152 22474.08 163.73 41500.65 88888.00 2024-05-31 21:47:39.000 152 22474.05 163.72 41500.69 88888.00 2024-05-31 21:47:40.000 152 22474.04 163.74 41500.66 47577.24 2024-05-31 21:47:41.000 152 22474.10 163.79 41500.65 88888.00 2024-05-31 21:47:42.000 152 22474.16 163.86 41500.76 88888.00 2024-05-31 21:47:43.000 152 22474.18 163.89 41500.80 88888.00 2024-05-31 21:47:44.000 152 22474.16 163.83 41500.70 88888.00 2024-05-31 21:47:45.000 152 22474.17 163.80 41500.60 47577.23 2024-05-31 21:47:46.000 152 22474.22 163.82 41500.59 88888.00 2024-05-31 21:47:47.000 152 22474.19 163.78 41500.61 88888.00 2024-05-31 21:47:48.000 152 22474.08 163.75 41500.57 88888.00 2024-05-31 21:47:49.000 152 22474.05 163.79 41500.57 88888.00 2024-05-31 21:47:50.000 152 22474.09 163.82 41500.67 47577.18 2024-05-31 21:47:51.000 152 22474.08 163.78 41500.77 88888.00 2024-05-31 21:47:52.000 152 22474.04 163.72 41500.80 88888.00 2024-05-31 21:47:53.000 152 22474.05 163.71 41500.79 88888.00 2024-05-31 21:47:54.000 152 22474.07 163.73 41500.76 88888.00 2024-05-31 21:47:55.000 152 22474.08 163.78 41500.72 47577.20 2024-05-31 21:47:56.000 152 22474.10 163.82 41500.66 88888.00 2024-05-31 21:47:57.000 152 22474.13 163.80 41500.62 88888.00 2024-05-31 21:47:58.000 152 22474.13 163.79 41500.63 88888.00 2024-05-31 21:47:59.000 152 22474.06 163.83 41500.64 88888.00 2024-05-31 21:48:00.000 152 22473.95 163.87 41500.64 47577.15 2024-05-31 21:48:01.000 152 22473.90 163.88 41500.66 88888.00 2024-05-31 21:48:02.000 152 22473.91 163.85 41500.69 88888.00 2024-05-31 21:48:03.000 152 22473.95 163.80 41500.70 88888.00 2024-05-31 21:48:04.000 152 22473.98 163.75 41500.65 88888.00 2024-05-31 21:48:05.000 152 22473.97 163.75 41500.59 47577.10 2024-05-31 21:48:06.000 152 22473.99 163.80 41500.60 88888.00 2024-05-31 21:48:07.000 152 22473.99 163.82 41500.64 88888.00 2024-05-31 21:48:08.000 152 22473.96 163.81 41500.62 88888.00 2024-05-31 21:48:09.000 152 22473.93 163.81 41500.57 88888.00 2024-05-31 21:48:10.000 152 22473.93 163.83 41500.55 47577.08 2024-05-31 21:48:11.000 152 22473.96 163.82 41500.54 88888.00 2024-05-31 21:48:12.000 152 22473.98 163.83 41500.58 88888.00 2024-05-31 21:48:13.000 152 22473.98 163.87 41500.65 88888.00 2024-05-31 21:48:14.000 152 22473.94 163.84 41500.64 88888.00 2024-05-31 21:48:15.000 152 22473.91 163.75 41500.52 47577.08 2024-05-31 21:48:16.000 152 22473.89 163.71 41500.46 88888.00 2024-05-31 21:48:17.000 152 22473.91 163.76 41500.52 88888.00 2024-05-31 21:48:18.000 152 22473.93 163.81 41500.56 88888.00 2024-05-31 21:48:19.000 152 22473.97 163.84 41500.57 88888.00 2024-05-31 21:48:20.000 152 22474.00 163.84 41500.60 47577.08 2024-05-31 21:48:21.000 152 22474.00 163.79 41500.61 88888.00 2024-05-31 21:48:22.000 152 22473.97 163.74 41500.62 88888.00 2024-05-31 21:48:23.000 152 22473.90 163.74 41500.62 88888.00 2024-05-31 21:48:24.000 152 22473.86 163.77 41500.64 88888.00 2024-05-31 21:48:25.000 152 22473.89 163.84 41500.70 47577.07 2024-05-31 21:48:26.000 152 22473.90 163.82 41500.72 88888.00 2024-05-31 21:48:27.000 152 22473.86 163.74 41500.70 88888.00 2024-05-31 21:48:28.000 152 22473.85 163.70 41500.73 88888.00 2024-05-31 21:48:29.000 152 22473.85 163.76 41500.75 88888.00 2024-05-31 21:48:30.000 152 22473.82 163.85 41500.72 47577.01 2024-05-31 21:48:31.000 152 22473.78 163.88 41500.68 88888.00 2024-05-31 21:48:32.000 152 22473.76 163.82 41500.68 88888.00 2024-05-31 21:48:33.000 152 22473.76 163.76 41500.69 88888.00 2024-05-31 21:48:34.000 152 22473.76 163.80 41500.65 88888.00 2024-05-31 21:48:35.000 152 22473.75 163.89 41500.64 47576.97 2024-05-31 21:48:36.000 152 22473.73 163.88 41500.67 88888.00 2024-05-31 21:48:37.000 152 22473.71 163.81 41500.73 88888.00 2024-05-31 21:48:38.000 152 22473.73 163.81 41500.82 88888.00 2024-05-31 21:48:39.000 152 22473.77 163.89 41500.82 88888.00 2024-05-31 21:48:40.000 152 22473.77 163.94 41500.77 47576.93 2024-05-31 21:48:41.000 152 22473.71 163.88 41500.74 88888.00 2024-05-31 21:48:42.000 152 22473.65 163.81 41500.75 88888.00 2024-05-31 21:48:43.000 152 22473.64 163.76 41500.69 88888.00 2024-05-31 21:48:44.000 152 22473.62 163.73 41500.66 88888.00 2024-05-31 21:48:45.000 152 22473.59 163.75 41500.73 47576.90 2024-05-31 21:48:46.000 152 22473.57 163.81 41500.80 88888.00 2024-05-31 21:48:47.000 152 22473.54 163.83 41500.80 88888.00 2024-05-31 21:48:48.000 152 22473.51 163.79 41500.80 88888.00 2024-05-31 21:48:49.000 152 22473.47 163.74 41500.79 88888.00 2024-05-31 21:48:50.000 152 22473.48 163.74 41500.82 47576.86 2024-05-31 21:48:51.000 152 22473.53 163.77 41500.85 88888.00 2024-05-31 21:48:52.000 152 22473.56 163.79 41500.84 88888.00 2024-05-31 21:48:53.000 152 22473.53 163.77 41500.83 88888.00 2024-05-31 21:48:54.000 152 22473.51 163.75 41500.84 88888.00 2024-05-31 21:48:55.000 152 22473.51 163.77 41500.88 47576.87 2024-05-31 21:48:56.000 152 22473.53 163.84 41500.93 88888.00 2024-05-31 21:48:57.000 152 22473.54 163.90 41500.91 88888.00 2024-05-31 21:48:58.000 152 22473.52 163.90 41500.85 88888.00 2024-05-31 21:48:59.000 152 22473.50 163.87 41500.84 88888.00 2024-05-31 21:49:00.000 152 22473.51 163.84 41500.88 47576.81 2024-05-31 21:49:01.000 152 22473.54 163.84 41500.89 88888.00 2024-05-31 21:49:02.000 152 22473.53 163.87 41500.81 88888.00 2024-05-31 21:49:03.000 152 22473.48 163.89 41500.70 88888.00 2024-05-31 21:49:04.000 152 22473.47 163.91 41500.68 88888.00 2024-05-31 21:49:05.000 152 22473.48 163.92 41500.73 47576.80 2024-05-31 21:49:06.000 152 22473.45 163.84 41500.70 88888.00 2024-05-31 21:49:07.000 152 22473.40 163.76 41500.62 88888.00 2024-05-31 21:49:08.000 152 22473.41 163.75 41500.66 88888.00 2024-05-31 21:49:09.000 152 22473.45 163.78 41500.73 88888.00 2024-05-31 21:49:10.000 152 22473.44 163.81 41500.72 47576.76 2024-05-31 21:49:11.000 152 22473.38 163.83 41500.69 88888.00 2024-05-31 21:49:12.000 152 22473.39 163.86 41500.73 88888.00 2024-05-31 21:49:13.000 152 22473.44 163.85 41500.77 88888.00 2024-05-31 21:49:14.000 152 22473.39 163.81 41500.69 88888.00 2024-05-31 21:49:15.000 152 22473.32 163.78 41500.59 47576.72 2024-05-31 21:49:16.000 152 22473.33 163.75 41500.59 88888.00 2024-05-31 21:49:17.000 152 22473.36 163.76 41500.71 88888.00 2024-05-31 21:49:18.000 152 22473.35 163.83 41500.79 88888.00 2024-05-31 21:49:19.000 152 22473.31 163.89 41500.72 88888.00 2024-05-31 21:49:20.000 152 22473.27 163.92 41500.69 47576.70 2024-05-31 21:49:21.000 152 22473.26 163.92 41500.73 88888.00 2024-05-31 21:49:22.000 152 22473.24 163.90 41500.71 88888.00 2024-05-31 21:49:23.000 152 22473.21 163.87 41500.70 88888.00 2024-05-31 21:49:24.000 152 22473.17 163.86 41500.76 88888.00 2024-05-31 21:49:25.000 152 22473.15 163.85 41500.81 47576.67 2024-05-31 21:49:26.000 152 22473.13 163.78 41500.79 88888.00 2024-05-31 21:49:27.000 152 22473.12 163.73 41500.68 88888.00 2024-05-31 21:49:28.000 152 22473.13 163.74 41500.62 88888.00 2024-05-31 21:49:29.000 152 22473.17 163.77 41500.69 88888.00 2024-05-31 21:49:30.000 152 22473.18 163.76 41500.79 47576.67 2024-05-31 21:49:31.000 152 22473.14 163.74 41500.80 88888.00 2024-05-31 21:49:32.000 152 22473.07 163.70 41500.71 88888.00 2024-05-31 21:49:33.000 152 22473.06 163.67 41500.64 88888.00 2024-05-31 21:49:34.000 152 22473.10 163.69 41500.64 88888.00 2024-05-31 21:49:35.000 152 22473.09 163.77 41500.70 47576.56 2024-05-31 21:49:36.000 152 22473.04 163.77 41500.73 88888.00 2024-05-31 21:49:37.000 152 22473.00 163.66 41500.67 88888.00 2024-05-31 21:49:38.000 152 22472.95 163.55 41500.55 88888.00 2024-05-31 21:49:39.000 152 22472.94 163.56 41500.52 88888.00 2024-05-31 21:49:40.000 152 22472.95 163.66 41500.61 47576.54 2024-05-31 21:49:41.000 152 22472.96 163.77 41500.62 88888.00 2024-05-31 21:49:42.000 152 22472.92 163.77 41500.56 88888.00 2024-05-31 21:49:43.000 152 22472.85 163.67 41500.53 88888.00 2024-05-31 21:49:44.000 152 22472.81 163.64 41500.56 88888.00 2024-05-31 21:49:45.000 152 22472.76 163.72 41500.54 47576.51 2024-05-31 21:49:46.000 152 22472.68 163.78 41500.43 88888.00 2024-05-31 21:49:47.000 152 22472.60 163.73 41500.33 88888.00 2024-05-31 21:49:48.000 152 22472.56 163.65 41500.29 88888.00 2024-05-31 21:49:49.000 152 22472.54 163.63 41500.30 88888.00 2024-05-31 21:49:50.000 152 22472.61 163.68 41500.38 47576.47 2024-05-31 21:49:51.000 152 22472.73 163.73 41500.53 88888.00 2024-05-31 21:49:52.000 152 22472.81 163.72 41500.65 88888.00 2024-05-31 21:49:53.000 152 22472.82 163.69 41500.72 88888.00 2024-05-31 21:49:54.000 152 22472.81 163.69 41500.79 88888.00 2024-05-31 21:49:55.000 152 22472.78 163.68 41500.75 47576.51 2024-05-31 21:49:56.000 152 22472.74 163.61 41500.66 88888.00 2024-05-31 21:49:57.000 152 22472.75 163.59 41500.68 88888.00 2024-05-31 21:49:58.000 152 22472.80 163.64 41500.77 88888.00 2024-05-31 21:49:59.000 152 22472.82 163.71 41500.82 88888.00 2024-05-31 21:50:00.000 152 22472.77 163.78 41500.80 47576.45 2024-05-31 21:50:01.000 152 22472.70 163.84 41500.73 88888.00 2024-05-31 21:50:02.000 152 22472.65 163.84 41500.69 88888.00 2024-05-31 21:50:03.000 152 22472.65 163.80 41500.70 88888.00 2024-05-31 21:50:04.000 152 22472.68 163.78 41500.73 88888.00 2024-05-31 21:50:05.000 152 22472.69 163.76 41500.78 47576.40 2024-05-31 21:50:06.000 152 22472.71 163.77 41500.83 88888.00 2024-05-31 21:50:07.000 152 22472.71 163.84 41500.88 88888.00 2024-05-31 21:50:08.000 152 22472.67 163.91 41500.84 88888.00 2024-05-31 21:50:09.000 152 22472.61 163.93 41500.79 88888.00 2024-05-31 21:50:10.000 152 22472.58 163.92 41500.76 47576.35 2024-05-31 21:50:11.000 152 22472.56 163.88 41500.67 88888.00 2024-05-31 21:50:12.000 152 22472.53 163.84 41500.61 88888.00 2024-05-31 21:50:13.000 152 22472.53 163.87 41500.62 88888.00 2024-05-31 21:50:14.000 152 22472.58 163.90 41500.61 88888.00 2024-05-31 21:50:15.000 152 22472.61 163.89 41500.59 47576.33 2024-05-31 21:50:16.000 152 22472.62 163.91 41500.64 88888.00 2024-05-31 21:50:17.000 152 22472.56 163.96 41500.69 88888.00 2024-05-31 21:50:18.000 152 22472.53 164.00 41500.70 88888.00 2024-05-31 21:50:19.000 152 22472.57 164.02 41500.68 88888.00 2024-05-31 21:50:20.000 152 22472.60 164.02 41500.59 47576.30 2024-05-31 21:50:21.000 152 22472.56 163.98 41500.46 88888.00 2024-05-31 21:50:22.000 152 22472.48 163.87 41500.34 88888.00 2024-05-31 21:50:23.000 152 22472.43 163.72 41500.37 88888.00 2024-05-31 21:50:24.000 152 22472.43 163.70 41500.51 88888.00 2024-05-31 21:50:25.000 152 22472.47 163.84 41500.56 47576.25 2024-05-31 21:50:26.000 152 22472.49 163.96 41500.50 88888.00 2024-05-31 21:50:27.000 152 22472.45 163.98 41500.49 88888.00 2024-05-31 21:50:28.000 152 22472.42 163.97 41500.52 88888.00 2024-05-31 21:50:29.000 152 22472.41 164.01 41500.55 88888.00 2024-05-31 21:50:30.000 152 22472.39 164.08 41500.56 47576.25 2024-05-31 21:50:31.000 152 22472.37 164.07 41500.52 88888.00 2024-05-31 21:50:32.000 152 22472.38 164.03 41500.46 88888.00 2024-05-31 21:50:33.000 152 22472.38 164.04 41500.46 88888.00 2024-05-31 21:50:34.000 152 22472.35 164.04 41500.47 88888.00 2024-05-31 21:50:35.000 152 22472.35 164.05 41500.50 47576.18 2024-05-31 21:50:36.000 152 22472.35 164.04 41500.50 88888.00 2024-05-31 21:50:37.000 152 22472.31 164.01 41500.48 88888.00 2024-05-31 21:50:38.000 152 22472.28 163.99 41500.46 88888.00 2024-05-31 21:50:39.000 152 22472.32 164.01 41500.44 88888.00 2024-05-31 21:50:40.000 152 22472.35 164.05 41500.46 47576.18 2024-05-31 21:50:41.000 152 22472.32 164.06 41500.50 88888.00 2024-05-31 21:50:42.000 152 22472.28 164.06 41500.47 88888.00 2024-05-31 21:50:43.000 152 22472.29 164.05 41500.39 88888.00 2024-05-31 21:50:44.000 152 22472.31 164.06 41500.35 88888.00 2024-05-31 21:50:45.000 152 22472.33 164.09 41500.41 47576.17 2024-05-31 21:50:46.000 152 22472.35 164.09 41500.49 88888.00 2024-05-31 21:50:47.000 152 22472.35 164.06 41500.48 88888.00 2024-05-31 21:50:48.000 152 22472.38 164.07 41500.50 88888.00 2024-05-31 21:50:49.000 152 22472.41 164.12 41500.56 88888.00 2024-05-31 21:50:50.000 152 22472.38 164.13 41500.56 47576.18 2024-05-31 21:50:51.000 152 22472.35 164.09 41500.53 88888.00 2024-05-31 21:50:52.000 152 22472.35 164.04 41500.50 88888.00 2024-05-31 21:50:53.000 152 22472.37 164.02 41500.45 88888.00 2024-05-31 21:50:54.000 152 22472.33 164.02 41500.43 88888.00 2024-05-31 21:50:55.000 152 22472.26 164.01 41500.41 47576.15 2024-05-31 21:50:56.000 152 22472.24 164.01 41500.41 88888.00 2024-05-31 21:50:57.000 152 22472.30 164.06 41500.45 88888.00 2024-05-31 21:50:58.000 152 22472.35 164.13 41500.49 88888.00 2024-05-31 21:50:59.000 152 22472.37 164.17 41500.50 88888.00 2024-05-31 21:51:00.000 152 22472.36 164.16 41500.48 47576.12 2024-05-31 21:51:01.000 152 22472.29 164.09 41500.43 88888.00 2024-05-31 21:51:02.000 152 22472.23 164.05 41500.40 88888.00 2024-05-31 21:51:03.000 152 22472.21 164.09 41500.48 88888.00 2024-05-31 21:51:04.000 152 22472.22 164.14 41500.57 88888.00 2024-05-31 21:51:05.000 152 22472.22 164.16 41500.59 47576.12 2024-05-31 21:51:06.000 152 22472.21 164.16 41500.57 88888.00 2024-05-31 21:51:07.000 152 22472.23 164.15 41500.56 88888.00 2024-05-31 21:51:08.000 152 22472.28 164.14 41500.60 88888.00 2024-05-31 21:51:09.000 152 22472.28 164.10 41500.59 88888.00 2024-05-31 21:51:10.000 152 22472.24 164.06 41500.50 47576.08 2024-05-31 21:51:11.000 152 22472.19 164.04 41500.41 88888.00 2024-05-31 21:51:12.000 152 22472.19 164.04 41500.39 88888.00 2024-05-31 21:51:13.000 152 22472.21 164.11 41500.46 88888.00 2024-05-31 21:51:14.000 152 22472.21 164.24 41500.54 88888.00 2024-05-31 21:51:15.000 152 22472.18 164.31 41500.57 47576.09 2024-05-31 21:51:16.000 152 22472.17 164.29 41500.56 88888.00 2024-05-31 21:51:17.000 152 22472.18 164.23 41500.53 88888.00 2024-05-31 21:51:18.000 152 22472.15 164.17 41500.50 88888.00 2024-05-31 21:51:19.000 152 22472.12 164.12 41500.44 88888.00 2024-05-31 21:51:20.000 152 22472.12 164.10 41500.40 47576.06 2024-05-31 21:51:21.000 152 22472.17 164.10 41500.44 88888.00 2024-05-31 21:51:22.000 152 22472.22 164.13 41500.52 88888.00 2024-05-31 21:51:23.000 152 22472.24 164.19 41500.58 88888.00 2024-05-31 21:51:24.000 152 22472.19 164.22 41500.56 88888.00 2024-05-31 21:51:25.000 152 22472.10 164.21 41500.43 47576.01 2024-05-31 21:51:26.000 152 22472.06 164.17 41500.32 88888.00 2024-05-31 21:51:27.000 152 22472.09 164.16 41500.34 88888.00 2024-05-31 21:51:28.000 152 22472.12 164.16 41500.38 88888.00 2024-05-31 21:51:29.000 152 22472.10 164.18 41500.39 88888.00 2024-05-31 21:51:30.000 152 22472.08 164.24 41500.43 47576.05 2024-05-31 21:51:31.000 152 22472.09 164.28 41500.49 88888.00 2024-05-31 21:51:32.000 152 22472.10 164.27 41500.53 88888.00 2024-05-31 21:51:33.000 152 22472.12 164.25 41500.54 88888.00 2024-05-31 21:51:34.000 152 22472.13 164.26 41500.52 88888.00 2024-05-31 21:51:35.000 152 22472.07 164.22 41500.46 47576.03 2024-05-31 21:51:36.000 152 22472.03 164.18 41500.43 88888.00 2024-05-31 21:51:37.000 152 22472.08 164.19 41500.45 88888.00 2024-05-31 21:51:38.000 152 22472.15 164.27 41500.46 88888.00 2024-05-31 21:51:39.000 152 22472.13 164.35 41500.38 88888.00 2024-05-31 21:51:40.000 152 22472.06 164.33 41500.28 47576.02 2024-05-31 21:51:41.000 152 22472.06 164.27 41500.24 88888.00 2024-05-31 21:51:42.000 152 22472.06 164.21 41500.21 88888.00 2024-05-31 21:51:43.000 152 22472.00 164.17 41500.16 88888.00 2024-05-31 21:51:44.000 152 22471.92 164.18 41500.12 88888.00 2024-05-31 21:51:45.000 152 22471.90 164.24 41500.14 47575.97 2024-05-31 21:51:46.000 152 22471.93 164.32 41500.19 88888.00 2024-05-31 21:51:47.000 152 22471.94 164.41 41500.22 88888.00 2024-05-31 21:51:48.000 152 22471.92 164.43 41500.24 88888.00 2024-05-31 21:51:49.000 152 22471.87 164.36 41500.21 88888.00 2024-05-31 21:51:50.000 152 22471.81 164.26 41500.13 47575.96 2024-05-31 21:51:51.000 152 22471.75 164.22 41500.06 88888.00 2024-05-31 21:51:52.000 152 22471.72 164.19 41500.05 88888.00 2024-05-31 21:51:53.000 152 22471.71 164.15 41500.06 88888.00 2024-05-31 21:51:54.000 152 22471.73 164.18 41500.13 88888.00 2024-05-31 21:51:55.000 152 22471.77 164.29 41500.24 47575.96 2024-05-31 21:51:56.000 152 22471.77 164.33 41500.30 88888.00 2024-05-31 21:51:57.000 152 22471.73 164.29 41500.29 88888.00 2024-05-31 21:51:58.000 152 22471.72 164.29 41500.27 88888.00 2024-05-31 21:51:59.000 152 22471.73 164.28 41500.18 88888.00 2024-05-31 21:52:00.000 152 22471.72 164.27 41500.09 47575.89 2024-05-31 21:52:01.000 152 22471.70 164.28 41500.07 88888.00 2024-05-31 21:52:02.000 152 22471.68 164.29 41500.09 88888.00 2024-05-31 21:52:03.000 152 22471.68 164.32 41500.08 88888.00 2024-05-31 21:52:04.000 152 22471.71 164.37 41500.07 88888.00 2024-05-31 21:52:05.000 152 22471.72 164.38 41500.08 47575.90 2024-05-31 21:52:06.000 152 22471.66 164.35 41500.12 88888.00 2024-05-31 21:52:07.000 152 22471.62 164.32 41500.18 88888.00 2024-05-31 21:52:08.000 152 22471.62 164.30 41500.22 88888.00 2024-05-31 21:52:09.000 152 22471.62 164.27 41500.20 88888.00 2024-05-31 21:52:10.000 152 22471.55 164.23 41500.00 47575.85 2024-05-31 21:52:11.000 152 22471.47 164.25 41499.79 88888.00 2024-05-31 21:52:12.000 152 22471.43 164.29 41499.75 88888.00 2024-05-31 21:52:13.000 152 22471.43 164.30 41499.83 88888.00 2024-05-31 21:52:14.000 152 22471.46 164.33 41499.92 88888.00 2024-05-31 21:52:15.000 152 22471.47 164.36 41499.96 47575.85 2024-05-31 21:52:16.000 152 22471.40 164.34 41499.89 88888.00 2024-05-31 21:52:17.000 152 22471.35 164.32 41499.82 88888.00 2024-05-31 21:52:18.000 152 22471.39 164.34 41499.84 88888.00 2024-05-31 21:52:19.000 152 22471.47 164.35 41499.87 88888.00 2024-05-31 21:52:20.000 152 22471.49 164.37 41499.82 47575.80 2024-05-31 21:52:21.000 152 22471.48 164.41 41499.73 88888.00 2024-05-31 21:52:22.000 152 22471.44 164.41 41499.71 88888.00 2024-05-31 21:52:23.000 152 22471.41 164.42 41499.71 88888.00 2024-05-31 21:52:24.000 152 22471.39 164.44 41499.71 88888.00 2024-05-31 21:52:25.000 152 22471.39 164.44 41499.74 47575.80 2024-05-31 21:52:26.000 152 22471.36 164.40 41499.78 88888.00 2024-05-31 21:52:27.000 152 22471.29 164.38 41499.77 88888.00 2024-05-31 21:52:28.000 152 22471.26 164.40 41499.79 88888.00 2024-05-31 21:52:29.000 152 22471.31 164.46 41499.86 88888.00 2024-05-31 21:52:30.000 152 22471.35 164.48 41499.91 47575.75 2024-05-31 21:52:31.000 152 22471.33 164.41 41499.89 88888.00 2024-05-31 21:52:32.000 152 22471.31 164.35 41499.86 88888.00 2024-05-31 21:52:33.000 152 22471.33 164.41 41499.90 88888.00 2024-05-31 21:52:34.000 152 22471.35 164.49 41499.95 88888.00 2024-05-31 21:52:35.000 152 22471.31 164.49 41499.94 47575.70 2024-05-31 21:52:36.000 152 22471.26 164.46 41499.87 88888.00 2024-05-31 21:52:37.000 152 22471.26 164.38 41499.81 88888.00 2024-05-31 21:52:38.000 152 22471.24 164.33 41499.78 88888.00 2024-05-31 21:52:39.000 152 22471.19 164.37 41499.76 88888.00 2024-05-31 21:52:40.000 152 22471.22 164.44 41499.79 47575.73 2024-05-31 21:52:41.000 152 22471.27 164.49 41499.84 88888.00 2024-05-31 21:52:42.000 152 22471.21 164.44 41499.80 88888.00 2024-05-31 21:52:43.000 152 22471.15 164.39 41499.68 88888.00 2024-05-31 21:52:44.000 152 22471.21 164.41 41499.67 88888.00 2024-05-31 21:52:45.000 152 22471.30 164.49 41499.81 47575.71 2024-05-31 21:52:46.000 152 22471.31 164.47 41499.91 88888.00 2024-05-31 21:52:47.000 152 22471.25 164.40 41499.96 88888.00 2024-05-31 21:52:48.000 152 22471.20 164.37 41500.01 88888.00 2024-05-31 21:52:49.000 152 22471.21 164.38 41500.00 88888.00 2024-05-31 21:52:50.000 152 22471.23 164.41 41499.98 47575.76 2024-05-31 21:52:51.000 152 22471.28 164.48 41500.07 88888.00 2024-05-31 21:52:52.000 152 22471.42 164.57 41500.24 88888.00 2024-05-31 21:52:53.000 152 22471.51 164.63 41500.37 88888.00 2024-05-31 21:52:54.000 152 22471.50 164.66 41500.40 88888.00 2024-05-31 21:52:55.000 152 22471.48 164.67 41500.40 47575.73 2024-05-31 21:52:56.000 152 22471.48 164.66 41500.39 88888.00 2024-05-31 21:52:57.000 152 22471.51 164.61 41500.30 88888.00 2024-05-31 21:52:58.000 152 22471.50 164.54 41500.19 88888.00 2024-05-31 21:52:59.000 152 22471.47 164.47 41500.15 88888.00 2024-05-31 21:53:00.000 152 22471.47 164.45 41500.13 47575.75 2024-05-31 21:53:01.000 152 22471.46 164.47 41500.13 88888.00 2024-05-31 21:53:02.000 152 22471.40 164.49 41500.16 88888.00 2024-05-31 21:53:03.000 152 22471.33 164.46 41500.21 88888.00 2024-05-31 21:53:04.000 152 22471.32 164.47 41500.29 88888.00 2024-05-31 21:53:05.000 152 22471.32 164.50 41500.31 47575.73 2024-05-31 21:53:06.000 152 22471.29 164.49 41500.22 88888.00 2024-05-31 21:53:07.000 152 22471.26 164.45 41500.14 88888.00 2024-05-31 21:53:08.000 152 22471.26 164.38 41500.15 88888.00 2024-05-31 21:53:09.000 152 22471.26 164.37 41500.24 88888.00 2024-05-31 21:53:10.000 152 22471.23 164.45 41500.30 47575.69 2024-05-31 21:53:11.000 152 22471.16 164.54 41500.25 88888.00 2024-05-31 21:53:12.000 152 22471.12 164.58 41500.21 88888.00 2024-05-31 21:53:13.000 152 22471.18 164.58 41500.27 88888.00 2024-05-31 21:53:14.000 152 22471.28 164.59 41500.32 88888.00 2024-05-31 21:53:15.000 152 22471.32 164.61 41500.31 47575.68 2024-05-31 21:53:16.000 152 22471.30 164.64 41500.27 88888.00 2024-05-31 21:53:17.000 152 22471.29 164.68 41500.31 88888.00 2024-05-31 21:53:18.000 152 22471.34 164.68 41500.41 88888.00 2024-05-31 21:53:19.000 152 22471.38 164.66 41500.46 88888.00 2024-05-31 21:53:20.000 152 22471.35 164.67 41500.38 47575.64 2024-05-31 21:53:21.000 152 22471.28 164.68 41500.29 88888.00 2024-05-31 21:53:22.000 152 22471.24 164.69 41500.24 88888.00 2024-05-31 21:53:23.000 152 22471.24 164.69 41500.21 88888.00 2024-05-31 21:53:24.000 152 22471.23 164.69 41500.16 88888.00 2024-05-31 21:53:25.000 152 22471.23 164.72 41500.18 47575.63 2024-05-31 21:53:26.000 152 22471.25 164.75 41500.21 88888.00 2024-05-31 21:53:27.000 152 22471.23 164.76 41500.19 88888.00 2024-05-31 21:53:28.000 152 22471.22 164.74 41500.15 88888.00 2024-05-31 21:53:29.000 152 22471.23 164.72 41500.16 88888.00 2024-05-31 21:53:30.000 152 22471.25 164.71 41500.19 47575.62 2024-05-31 21:53:31.000 152 22471.28 164.64 41500.20 88888.00 2024-05-31 21:53:32.000 152 22471.28 164.52 41500.13 88888.00 2024-05-31 21:53:33.000 152 22471.26 164.48 41500.02 88888.00 2024-05-31 21:53:34.000 152 22471.28 164.56 41500.07 88888.00 2024-05-31 21:53:35.000 152 22471.33 164.69 41500.26 47575.61 2024-05-31 21:53:36.000 152 22471.35 164.75 41500.38 88888.00 2024-05-31 21:53:37.000 152 22471.31 164.77 41500.36 88888.00 2024-05-31 21:53:38.000 152 22471.26 164.78 41500.26 88888.00 2024-05-31 21:53:39.000 152 22471.24 164.72 41500.18 88888.00 2024-05-31 21:53:40.000 152 22471.27 164.64 41500.15 47575.61 2024-05-31 21:53:41.000 152 22471.30 164.62 41500.14 88888.00 2024-05-31 21:53:42.000 152 22471.30 164.63 41500.14 88888.00 2024-05-31 21:53:43.000 152 22471.31 164.63 41500.18 88888.00 2024-05-31 21:53:44.000 152 22471.35 164.66 41500.23 88888.00 2024-05-31 21:53:45.000 152 22471.38 164.69 41500.27 47575.58 2024-05-31 21:53:46.000 152 22471.34 164.66 41500.19 88888.00 2024-05-31 21:53:47.000 152 22471.31 164.63 41500.06 88888.00 2024-05-31 21:53:48.000 152 22471.32 164.65 41500.04 88888.00 2024-05-31 21:53:49.000 152 22471.31 164.69 41500.15 88888.00 2024-05-31 21:53:50.000 152 22471.28 164.68 41500.23 47575.58 2024-05-31 21:53:51.000 152 22471.25 164.65 41500.26 88888.00 2024-05-31 21:53:52.000 152 22471.22 164.70 41500.27 88888.00 2024-05-31 21:53:53.000 152 22471.19 164.79 41500.28 88888.00 2024-05-31 21:53:54.000 152 22471.17 164.78 41500.26 88888.00 2024-05-31 21:53:55.000 152 22471.12 164.72 41500.15 47575.58 2024-05-31 21:53:56.000 152 22471.09 164.73 41500.09 88888.00 2024-05-31 21:53:57.000 152 22471.12 164.81 41500.19 88888.00 2024-05-31 21:53:58.000 152 22471.21 164.83 41500.30 88888.00 2024-05-31 21:53:59.000 152 22471.25 164.80 41500.28 88888.00 2024-05-31 21:54:00.000 152 22471.22 164.80 41500.20 47575.52 2024-05-31 21:54:01.000 152 22471.21 164.83 41500.18 88888.00 2024-05-31 21:54:02.000 152 22471.24 164.86 41500.22 88888.00 2024-05-31 21:54:03.000 152 22471.24 164.85 41500.27 88888.00 2024-05-31 21:54:04.000 152 22471.20 164.79 41500.27 88888.00 2024-05-31 21:54:05.000 152 22471.15 164.75 41500.22 47575.56 2024-05-31 21:54:06.000 152 22471.15 164.76 41500.15 88888.00 2024-05-31 21:54:07.000 152 22471.16 164.82 41500.18 88888.00 2024-05-31 21:54:08.000 152 22471.16 164.93 41500.29 88888.00 2024-05-31 21:54:09.000 152 22471.13 164.98 41500.30 88888.00 2024-05-31 21:54:10.000 152 22471.12 164.95 41500.26 47575.50 2024-05-31 21:54:11.000 152 22471.09 164.87 41500.26 88888.00 2024-05-31 21:54:12.000 152 22471.06 164.78 41500.21 88888.00 2024-05-31 21:54:13.000 152 22471.04 164.75 41500.14 88888.00 2024-05-31 21:54:14.000 152 22471.04 164.78 41500.12 88888.00 2024-05-31 21:54:15.000 152 22471.06 164.80 41500.18 47575.50 2024-05-31 21:54:16.000 152 22471.10 164.81 41500.26 88888.00 2024-05-31 21:54:17.000 152 22471.12 164.87 41500.32 88888.00 2024-05-31 21:54:18.000 152 22471.09 164.96 41500.36 88888.00 2024-05-31 21:54:19.000 152 22471.05 165.02 41500.37 88888.00 2024-05-31 21:54:20.000 152 22471.00 165.01 41500.33 47575.48 2024-05-31 21:54:21.000 152 22470.97 164.96 41500.25 88888.00 2024-05-31 21:54:22.000 152 22470.98 164.91 41500.19 88888.00 2024-05-31 21:54:23.000 152 22470.98 164.85 41500.18 88888.00 2024-05-31 21:54:24.000 152 22470.98 164.83 41500.19 88888.00 2024-05-31 21:54:25.000 152 22470.98 164.88 41500.25 47575.48 2024-05-31 21:54:26.000 152 22470.94 164.96 41500.29 88888.00 2024-05-31 21:54:27.000 152 22470.90 164.96 41500.29 88888.00 2024-05-31 21:54:28.000 152 22470.92 164.95 41500.22 88888.00 2024-05-31 21:54:29.000 152 22470.94 164.98 41500.12 88888.00 2024-05-31 21:54:30.000 152 22470.92 164.98 41500.08 47575.42 2024-05-31 21:54:31.000 152 22470.91 164.94 41500.12 88888.00 2024-05-31 21:54:32.000 152 22470.93 164.94 41500.25 88888.00 2024-05-31 21:54:33.000 152 22470.97 165.02 41500.43 88888.00 2024-05-31 21:54:34.000 152 22470.94 165.07 41500.50 88888.00 2024-05-31 21:54:35.000 152 22470.89 165.02 41500.46 47575.44 2024-05-31 21:54:36.000 152 22470.90 164.99 41500.37 88888.00 2024-05-31 21:54:37.000 152 22470.92 164.95 41500.25 88888.00 2024-05-31 21:54:38.000 152 22470.92 164.87 41500.18 88888.00 2024-05-31 21:54:39.000 152 22470.90 164.83 41500.19 88888.00 2024-05-31 21:54:40.000 152 22470.92 164.85 41500.25 47575.43 2024-05-31 21:54:41.000 152 22470.94 164.90 41500.24 88888.00 2024-05-31 21:54:42.000 152 22470.93 164.95 41500.21 88888.00 2024-05-31 21:54:43.000 152 22470.90 164.97 41500.25 88888.00 2024-05-31 21:54:44.000 152 22470.86 164.94 41500.27 88888.00 2024-05-31 21:54:45.000 152 22470.83 164.90 41500.24 47575.44 2024-05-31 21:54:46.000 152 22470.81 164.88 41500.18 88888.00 2024-05-31 21:54:47.000 152 22470.79 164.89 41500.13 88888.00 2024-05-31 21:54:48.000 152 22470.77 164.88 41500.13 88888.00 2024-05-31 21:54:49.000 152 22470.76 164.81 41500.17 88888.00 2024-05-31 21:54:50.000 152 22470.78 164.79 41500.26 47575.41 2024-05-31 21:54:51.000 152 22470.78 164.85 41500.30 88888.00 2024-05-31 21:54:52.000 152 22470.76 164.90 41500.26 88888.00 2024-05-31 21:54:53.000 152 22470.75 164.91 41500.16 88888.00 2024-05-31 21:54:54.000 152 22470.74 164.93 41500.03 88888.00 2024-05-31 21:54:55.000 152 22470.71 164.91 41499.94 47575.35 2024-05-31 21:54:56.000 152 22470.69 164.85 41499.86 88888.00 2024-05-31 21:54:57.000 152 22470.67 164.83 41499.84 88888.00 2024-05-31 21:54:58.000 152 22470.66 164.91 41499.91 88888.00 2024-05-31 21:54:59.000 152 22470.66 164.99 41499.97 88888.00 2024-05-31 21:55:00.000 152 22470.67 165.00 41499.97 47575.28 2024-05-31 21:55:01.000 152 22470.68 165.00 41499.98 88888.00 2024-05-31 21:55:02.000 152 22470.62 164.99 41500.00 88888.00 2024-05-31 21:55:03.000 152 22470.55 164.97 41500.00 88888.00 2024-05-31 21:55:04.000 152 22470.52 164.99 41500.02 88888.00 2024-05-31 21:55:05.000 152 22470.56 165.01 41500.07 47575.27 2024-05-31 21:55:06.000 152 22470.63 165.02 41500.14 88888.00 2024-05-31 21:55:07.000 152 22470.67 165.03 41500.20 88888.00 2024-05-31 21:55:08.000 152 22470.69 165.05 41500.18 88888.00 2024-05-31 21:55:09.000 152 22470.66 165.06 41500.08 88888.00 2024-05-31 21:55:10.000 152 22470.60 165.06 41500.04 47575.25 2024-05-31 21:55:11.000 152 22470.58 165.07 41500.14 88888.00 2024-05-31 21:55:12.000 152 22470.61 165.13 41500.28 88888.00 2024-05-31 21:55:13.000 152 22470.66 165.19 41500.32 88888.00 2024-05-31 21:55:14.000 152 22470.68 165.21 41500.27 88888.00 2024-05-31 21:55:15.000 152 22470.66 165.21 41500.25 47575.21 2024-05-31 21:55:16.000 152 22470.67 165.17 41500.22 88888.00 2024-05-31 21:55:17.000 152 22470.68 165.10 41500.11 88888.00 2024-05-31 21:55:18.000 152 22470.62 165.08 41500.01 88888.00 2024-05-31 21:55:19.000 152 22470.57 165.10 41500.04 88888.00 2024-05-31 21:55:20.000 152 22470.59 165.12 41500.14 47575.16 2024-05-31 21:55:21.000 152 22470.60 165.09 41500.16 88888.00 2024-05-31 21:55:22.000 152 22470.62 165.07 41500.14 88888.00 2024-05-31 21:55:23.000 152 22470.68 165.15 41500.18 88888.00 2024-05-31 21:55:24.000 152 22470.73 165.21 41500.21 88888.00 2024-05-31 21:55:25.000 152 22470.71 165.15 41500.16 47575.18 2024-05-31 21:55:26.000 152 22470.68 165.12 41500.14 88888.00 2024-05-31 21:55:27.000 152 22470.65 165.15 41500.22 88888.00 2024-05-31 21:55:28.000 152 22470.58 165.15 41500.22 88888.00 2024-05-31 21:55:29.000 152 22470.56 165.08 41500.16 88888.00 2024-05-31 21:55:30.000 152 22470.64 165.07 41500.21 47575.19 2024-05-31 21:55:31.000 152 22470.71 165.17 41500.27 88888.00 2024-05-31 21:55:32.000 152 22470.68 165.21 41500.15 88888.00 2024-05-31 21:55:33.000 152 22470.63 165.18 41500.07 88888.00 2024-05-31 21:55:34.000 152 22470.61 165.19 41500.11 88888.00 2024-05-31 21:55:35.000 152 22470.58 165.16 41500.13 47575.17 2024-05-31 21:55:36.000 152 22470.52 165.10 41500.09 88888.00 2024-05-31 21:55:37.000 152 22470.47 165.09 41500.10 88888.00 2024-05-31 21:55:38.000 152 22470.43 165.12 41500.16 88888.00 2024-05-31 21:55:39.000 152 22470.42 165.19 41500.21 88888.00 2024-05-31 21:55:40.000 152 22470.42 165.23 41500.17 47575.13 2024-05-31 21:55:41.000 152 22470.42 165.24 41500.14 88888.00 2024-05-31 21:55:42.000 152 22470.45 165.24 41500.18 88888.00 2024-05-31 21:55:43.000 152 22470.48 165.21 41500.20 88888.00 2024-05-31 21:55:44.000 152 22470.44 165.15 41500.14 88888.00 2024-05-31 21:55:45.000 152 22470.36 165.16 41500.11 47575.08 2024-05-31 21:55:46.000 152 22470.32 165.22 41500.21 88888.00 2024-05-31 21:55:47.000 152 22470.31 165.28 41500.35 88888.00 2024-05-31 21:55:48.000 152 22470.31 165.30 41500.35 88888.00 2024-05-31 21:55:49.000 152 22470.28 165.29 41500.29 88888.00 2024-05-31 21:55:50.000 152 22470.26 165.31 41500.27 47575.02 2024-05-31 21:55:51.000 152 22470.26 165.36 41500.26 88888.00 2024-05-31 21:55:52.000 152 22470.25 165.36 41500.21 88888.00 2024-05-31 21:55:53.000 152 22470.24 165.32 41500.16 88888.00 2024-05-31 21:55:54.000 152 22470.25 165.30 41500.13 88888.00 2024-05-31 21:55:55.000 152 22470.22 165.31 41500.12 47575.02 2024-05-31 21:55:56.000 152 22470.18 165.32 41500.14 88888.00 2024-05-31 21:55:57.000 152 22470.16 165.36 41500.20 88888.00 2024-05-31 21:55:58.000 152 22470.15 165.42 41500.31 88888.00 2024-05-31 21:55:59.000 152 22470.13 165.45 41500.36 88888.00 2024-05-31 21:56:00.000 152 22470.11 165.41 41500.27 47574.99 2024-05-31 21:56:01.000 152 22470.14 165.34 41500.17 88888.00 2024-05-31 21:56:02.000 152 22470.20 165.30 41500.15 88888.00 2024-05-31 21:56:03.000 152 22470.23 165.32 41500.18 88888.00 2024-05-31 21:56:04.000 152 22470.21 165.37 41500.22 88888.00 2024-05-31 21:56:05.000 152 22470.18 165.37 41500.29 47574.97 2024-05-31 21:56:06.000 152 22470.16 165.34 41500.34 88888.00 2024-05-31 21:56:07.000 152 22470.17 165.31 41500.37 88888.00 2024-05-31 21:56:08.000 152 22470.19 165.29 41500.37 88888.00 2024-05-31 21:56:09.000 152 22470.16 165.30 41500.32 88888.00 2024-05-31 21:56:10.000 152 22470.12 165.31 41500.29 47574.94 2024-05-31 21:56:11.000 152 22470.15 165.30 41500.31 88888.00 2024-05-31 21:56:12.000 152 22470.16 165.26 41500.28 88888.00 2024-05-31 21:56:13.000 152 22470.10 165.23 41500.19 88888.00 2024-05-31 21:56:14.000 152 22470.06 165.26 41500.17 88888.00 2024-05-31 21:56:15.000 152 22470.09 165.34 41500.29 47574.93 2024-05-31 21:56:16.000 152 22470.12 165.37 41500.37 88888.00 2024-05-31 21:56:17.000 152 22470.08 165.36 41500.35 88888.00 2024-05-31 21:56:18.000 152 22470.01 165.39 41500.33 88888.00 2024-05-31 21:56:19.000 152 22469.98 165.45 41500.31 88888.00 2024-05-31 21:56:20.000 152 22469.95 165.47 41500.23 47574.92 2024-05-31 21:56:21.000 152 22469.90 165.49 41500.23 88888.00 2024-05-31 21:56:22.000 152 22469.89 165.53 41500.34 88888.00 2024-05-31 21:56:23.000 152 22469.94 165.56 41500.39 88888.00 2024-05-31 21:56:24.000 152 22469.99 165.56 41500.37 88888.00 2024-05-31 21:56:25.000 152 22469.98 165.54 41500.31 47574.86 2024-05-31 21:56:26.000 152 22469.92 165.54 41500.28 88888.00 2024-05-31 21:56:27.000 152 22469.89 165.54 41500.26 88888.00 2024-05-31 21:56:28.000 152 22469.92 165.50 41500.23 88888.00 2024-05-31 21:56:29.000 152 22469.95 165.51 41500.27 88888.00 2024-05-31 21:56:30.000 152 22469.96 165.59 41500.36 47574.85 2024-05-31 21:56:31.000 152 22469.98 165.62 41500.40 88888.00 2024-05-31 21:56:32.000 152 22469.99 165.59 41500.36 88888.00 2024-05-31 21:56:33.000 152 22469.91 165.61 41500.27 88888.00 2024-05-31 21:56:34.000 152 22469.81 165.64 41500.20 88888.00 2024-05-31 21:56:35.000 152 22469.78 165.62 41500.16 47574.78 2024-05-31 21:56:36.000 152 22469.76 165.60 41500.12 88888.00 2024-05-31 21:56:37.000 152 22469.73 165.60 41500.07 88888.00 2024-05-31 21:56:38.000 152 22469.73 165.61 41500.06 88888.00 2024-05-31 21:56:39.000 152 22469.72 165.62 41500.10 88888.00 2024-05-31 21:56:40.000 152 22469.69 165.66 41500.17 47574.79 2024-05-31 21:56:41.000 152 22469.72 165.70 41500.21 88888.00 2024-05-31 21:56:42.000 152 22469.76 165.68 41500.18 88888.00 2024-05-31 21:56:43.000 152 22469.74 165.61 41500.12 88888.00 2024-05-31 21:56:44.000 152 22469.71 165.59 41500.12 88888.00 2024-05-31 21:56:45.000 152 22469.74 165.62 41500.19 47574.77 2024-05-31 21:56:46.000 152 22469.78 165.66 41500.20 88888.00 2024-05-31 21:56:47.000 152 22469.80 165.67 41500.09 88888.00 2024-05-31 21:56:48.000 152 22469.83 165.69 41499.99 88888.00 2024-05-31 21:56:49.000 152 22469.88 165.76 41500.06 88888.00 2024-05-31 21:56:50.000 152 22469.87 165.80 41500.18 47574.80 2024-05-31 21:56:51.000 152 22469.76 165.75 41500.18 88888.00 2024-05-31 21:56:52.000 152 22469.69 165.68 41500.13 88888.00 2024-05-31 21:56:53.000 152 22469.72 165.66 41500.14 88888.00 2024-05-31 21:56:54.000 152 22469.75 165.67 41500.14 88888.00 2024-05-31 21:56:55.000 152 22469.73 165.68 41500.12 47574.76 2024-05-31 21:56:56.000 152 22469.69 165.68 41500.14 88888.00 2024-05-31 21:56:57.000 152 22469.71 165.71 41500.26 88888.00 2024-05-31 21:56:58.000 152 22469.72 165.76 41500.31 88888.00 2024-05-31 21:56:59.000 152 22469.65 165.80 41500.26 88888.00 2024-05-31 21:57:00.000 152 22469.55 165.80 41500.18 47574.76 2024-05-31 21:57:01.000 152 22469.54 165.78 41500.18 88888.00 2024-05-31 21:57:02.000 152 22469.55 165.74 41500.19 88888.00 2024-05-31 21:57:03.000 152 22469.50 165.72 41500.16 88888.00 2024-05-31 21:57:04.000 152 22469.51 165.72 41500.15 88888.00 2024-05-31 21:57:05.000 152 22469.62 165.74 41500.19 47574.71 2024-05-31 21:57:06.000 152 22469.68 165.78 41500.24 88888.00 2024-05-31 21:57:07.000 152 22469.65 165.77 41500.18 88888.00 2024-05-31 21:57:08.000 152 22469.62 165.78 41500.10 88888.00 2024-05-31 21:57:09.000 152 22469.66 165.84 41500.14 88888.00 2024-05-31 21:57:10.000 152 22469.67 165.85 41500.21 47574.70 2024-05-31 21:57:11.000 152 22469.60 165.78 41500.23 88888.00 2024-05-31 21:57:12.000 152 22469.53 165.75 41500.30 88888.00 2024-05-31 21:57:13.000 152 22469.53 165.82 41500.41 88888.00 2024-05-31 21:57:14.000 152 22469.58 165.94 41500.46 88888.00 2024-05-31 21:57:15.000 152 22469.58 165.98 41500.39 47574.70 2024-05-31 21:57:16.000 152 22469.54 165.96 41500.33 88888.00 2024-05-31 21:57:17.000 152 22469.50 165.93 41500.27 88888.00 2024-05-31 21:57:18.000 152 22469.50 165.90 41500.23 88888.00 2024-05-31 21:57:19.000 152 22469.52 165.93 41500.22 88888.00 2024-05-31 21:57:20.000 152 22469.53 165.96 41500.21 47574.65 2024-05-31 21:57:21.000 152 22469.56 165.95 41500.21 88888.00 2024-05-31 21:57:22.000 152 22469.60 165.97 41500.23 88888.00 2024-05-31 21:57:23.000 152 22469.55 165.99 41500.23 88888.00 2024-05-31 21:57:24.000 152 22469.44 165.94 41500.18 88888.00 2024-05-31 21:57:25.000 152 22469.41 165.87 41500.16 47574.62 2024-05-31 21:57:26.000 152 22469.44 165.89 41500.21 88888.00 2024-05-31 21:57:27.000 152 22469.44 165.96 41500.31 88888.00 2024-05-31 21:57:28.000 152 22469.43 165.98 41500.36 88888.00 2024-05-31 21:57:29.000 152 22469.43 166.00 41500.37 88888.00 2024-05-31 21:57:30.000 152 22469.44 166.06 41500.34 47574.62 2024-05-31 21:57:31.000 152 22469.42 166.05 41500.27 88888.00 2024-05-31 21:57:32.000 152 22469.39 165.96 41500.18 88888.00 2024-05-31 21:57:33.000 152 22469.41 165.93 41500.19 88888.00 2024-05-31 21:57:34.000 152 22469.47 165.99 41500.29 88888.00 2024-05-31 21:57:35.000 152 22469.49 166.00 41500.28 47574.59 2024-05-31 21:57:36.000 152 22469.47 166.01 41500.21 88888.00 2024-05-31 21:57:37.000 152 22469.43 166.05 41500.20 88888.00 2024-05-31 21:57:38.000 152 22469.44 166.07 41500.21 88888.00 2024-05-31 21:57:39.000 152 22469.45 166.07 41500.21 88888.00 2024-05-31 21:57:40.000 152 22469.42 166.06 41500.19 47574.59 2024-05-31 21:57:41.000 152 22469.35 166.03 41500.18 88888.00 2024-05-31 21:57:42.000 152 22469.32 166.04 41500.20 88888.00 2024-05-31 21:57:43.000 152 22469.33 166.07 41500.21 88888.00 2024-05-31 21:57:44.000 152 22469.32 166.07 41500.19 88888.00 2024-05-31 21:57:45.000 152 22469.31 166.09 41500.20 47574.56 2024-05-31 21:57:46.000 152 22469.30 166.13 41500.20 88888.00 2024-05-31 21:57:47.000 152 22469.28 166.13 41500.15 88888.00 2024-05-31 21:57:48.000 152 22469.24 166.08 41500.06 88888.00 2024-05-31 21:57:49.000 152 22469.23 166.05 41500.04 88888.00 2024-05-31 21:57:50.000 152 22469.19 166.03 41500.07 47574.56 2024-05-31 21:57:51.000 152 22469.14 166.01 41500.09 88888.00 2024-05-31 21:57:52.000 152 22469.16 166.03 41500.14 88888.00 2024-05-31 21:57:53.000 152 22469.22 166.09 41500.26 88888.00 2024-05-31 21:57:54.000 152 22469.24 166.17 41500.32 88888.00 2024-05-31 21:57:55.000 152 22469.26 166.25 41500.31 47574.51 2024-05-31 21:57:56.000 152 22469.30 166.27 41500.25 88888.00 2024-05-31 21:57:57.000 152 22469.27 166.24 41500.19 88888.00 2024-05-31 21:57:58.000 152 22469.20 166.17 41500.16 88888.00 2024-05-31 21:57:59.000 152 22469.20 166.12 41500.19 88888.00 2024-05-31 21:58:00.000 152 22469.24 166.14 41500.23 47574.53 2024-05-31 21:58:01.000 152 22469.19 166.20 41500.24 88888.00 2024-05-31 21:58:02.000 152 22469.11 166.21 41500.23 88888.00 2024-05-31 21:58:03.000 152 22469.11 166.19 41500.23 88888.00 2024-05-31 21:58:04.000 152 22469.21 166.26 41500.22 88888.00 2024-05-31 21:58:05.000 152 22469.24 166.31 41500.18 47574.48 2024-05-31 21:58:06.000 152 22469.21 166.26 41500.14 88888.00 2024-05-31 21:58:07.000 152 22469.20 166.20 41500.16 88888.00 2024-05-31 21:58:08.000 152 22469.22 166.19 41500.17 88888.00 2024-05-31 21:58:09.000 152 22469.23 166.20 41500.14 88888.00 2024-05-31 21:58:10.000 152 22469.23 166.17 41500.07 47574.47 2024-05-31 21:58:11.000 152 22469.22 166.12 41500.00 88888.00 2024-05-31 21:58:12.000 152 22469.19 166.11 41499.94 88888.00 2024-05-31 21:58:13.000 152 22469.16 166.12 41499.90 88888.00 2024-05-31 21:58:14.000 152 22469.13 166.14 41499.90 88888.00 2024-05-31 21:58:15.000 152 22469.15 166.17 41499.94 47574.46 2024-05-31 21:58:16.000 152 22469.18 166.22 41499.95 88888.00 2024-05-31 21:58:17.000 152 22469.17 166.23 41499.92 88888.00 2024-05-31 21:58:18.000 152 22469.16 166.24 41499.88 88888.00 2024-05-31 21:58:19.000 152 22469.16 166.26 41499.86 88888.00 2024-05-31 21:58:20.000 152 22469.17 166.30 41499.95 47574.48 2024-05-31 21:58:21.000 152 22469.19 166.32 41500.09 88888.00 2024-05-31 21:58:22.000 152 22469.19 166.27 41500.11 88888.00 2024-05-31 21:58:23.000 152 22469.18 166.24 41500.06 88888.00 2024-05-31 21:58:24.000 152 22469.17 166.21 41499.98 88888.00 2024-05-31 21:58:25.000 152 22469.15 166.15 41499.91 47574.47 2024-05-31 21:58:26.000 152 22469.16 166.17 41499.94 88888.00 2024-05-31 21:58:27.000 152 22469.17 166.27 41500.06 88888.00 2024-05-31 21:58:28.000 152 22469.17 166.35 41500.14 88888.00 2024-05-31 21:58:29.000 152 22469.18 166.34 41500.17 88888.00 2024-05-31 21:58:30.000 152 22469.13 166.30 41500.17 47574.41 2024-05-31 21:58:31.000 152 22469.02 166.30 41500.19 88888.00 2024-05-31 21:58:32.000 152 22468.99 166.31 41500.26 88888.00 2024-05-31 21:58:33.000 152 22469.06 166.28 41500.27 88888.00 2024-05-31 21:58:34.000 152 22469.09 166.28 41500.22 88888.00 2024-05-31 21:58:35.000 152 22469.05 166.31 41500.18 47574.43 2024-05-31 21:58:36.000 152 22469.01 166.31 41500.14 88888.00 2024-05-31 21:58:37.000 152 22469.04 166.29 41500.11 88888.00 2024-05-31 21:58:38.000 152 22469.06 166.26 41500.06 88888.00 2024-05-31 21:58:39.000 152 22469.04 166.22 41500.02 88888.00 2024-05-31 21:58:40.000 152 22469.05 166.22 41500.01 47574.40 2024-05-31 21:58:41.000 152 22469.09 166.22 41499.98 88888.00 2024-05-31 21:58:42.000 152 22469.12 166.22 41500.01 88888.00 2024-05-31 21:58:43.000 152 22469.08 166.24 41500.03 88888.00 2024-05-31 21:58:44.000 152 22469.06 166.26 41500.03 88888.00 2024-05-31 21:58:45.000 152 22469.08 166.28 41500.08 47574.41 2024-05-31 21:58:46.000 152 22469.06 166.30 41500.11 88888.00 2024-05-31 21:58:47.000 152 22469.02 166.31 41500.07 88888.00 2024-05-31 21:58:48.000 152 22469.03 166.32 41500.02 88888.00 2024-05-31 21:58:49.000 152 22469.09 166.27 41500.05 88888.00 2024-05-31 21:58:50.000 152 22469.13 166.21 41500.11 47574.42 2024-05-31 21:58:51.000 152 22469.16 166.19 41500.10 88888.00 2024-05-31 21:58:52.000 152 22469.15 166.22 41500.04 88888.00 2024-05-31 21:58:53.000 152 22469.11 166.30 41500.00 88888.00 2024-05-31 21:58:54.000 152 22469.14 166.45 41500.05 88888.00 2024-05-31 21:58:55.000 152 22469.18 166.52 41500.08 47574.43 2024-05-31 21:58:56.000 152 22469.16 166.48 41500.03 88888.00 2024-05-31 21:58:57.000 152 22469.15 166.44 41499.99 88888.00 2024-05-31 21:58:58.000 152 22469.14 166.41 41499.94 88888.00 2024-05-31 21:58:59.000 152 22469.10 166.38 41499.88 88888.00 2024-05-31 21:59:00.000 152 22469.07 166.38 41499.87 47574.44 2024-05-31 21:59:01.000 152 22469.06 166.37 41499.93 88888.00 2024-05-31 21:59:02.000 152 22469.08 166.38 41500.02 88888.00 2024-05-31 21:59:03.000 152 22469.11 166.42 41500.04 88888.00 2024-05-31 21:59:04.000 152 22469.12 166.45 41500.04 88888.00 2024-05-31 21:59:05.000 152 22469.13 166.43 41500.06 47574.43 2024-05-31 21:59:06.000 152 22469.12 166.40 41500.06 88888.00 2024-05-31 21:59:07.000 152 22469.11 166.46 41500.06 88888.00 2024-05-31 21:59:08.000 152 22469.10 166.50 41500.04 88888.00 2024-05-31 21:59:09.000 152 22469.11 166.50 41500.00 88888.00 2024-05-31 21:59:10.000 152 22469.17 166.53 41500.06 47574.45 2024-05-31 21:59:11.000 152 22469.20 166.55 41500.14 88888.00 2024-05-31 21:59:12.000 152 22469.17 166.54 41500.16 88888.00 2024-05-31 21:59:13.000 152 22469.16 166.59 41500.11 88888.00 2024-05-31 21:59:14.000 152 22469.18 166.60 41499.98 88888.00 2024-05-31 21:59:15.000 152 22469.16 166.55 41499.87 47574.41 2024-05-31 21:59:16.000 152 22469.16 166.51 41499.91 88888.00 2024-05-31 21:59:17.000 152 22469.18 166.48 41499.96 88888.00 2024-05-31 21:59:18.000 152 22469.18 166.47 41499.99 88888.00 2024-05-31 21:59:19.000 152 22469.18 166.50 41500.09 88888.00 2024-05-31 21:59:20.000 152 22469.16 166.50 41500.14 47574.41 2024-05-31 21:59:21.000 152 22469.13 166.45 41500.06 88888.00 2024-05-31 21:59:22.000 152 22469.11 166.43 41500.00 88888.00 2024-05-31 21:59:23.000 152 22469.12 166.42 41499.99 88888.00 2024-05-31 21:59:24.000 152 22469.11 166.44 41500.00 88888.00 2024-05-31 21:59:25.000 152 22469.08 166.49 41500.03 47574.42 2024-05-31 21:59:26.000 152 22469.12 166.53 41500.09 88888.00 2024-05-31 21:59:27.000 152 22469.21 166.55 41500.10 88888.00 2024-05-31 21:59:28.000 152 22469.22 166.54 41500.04 88888.00 2024-05-31 21:59:29.000 152 22469.15 166.53 41499.95 88888.00 2024-05-31 21:59:30.000 152 22469.09 166.56 41499.87 47574.40 2024-05-31 21:59:31.000 152 22469.10 166.61 41499.85 88888.00 2024-05-31 21:59:32.000 152 22469.08 166.60 41499.88 88888.00 2024-05-31 21:59:33.000 152 22468.99 166.55 41499.92 88888.00 2024-05-31 21:59:34.000 152 22468.97 166.54 41499.96 88888.00 2024-05-31 21:59:35.000 152 22469.05 166.59 41499.98 47574.40 2024-05-31 21:59:36.000 152 22469.06 166.67 41499.96 88888.00 2024-05-31 21:59:37.000 152 22468.99 166.74 41499.99 88888.00 2024-05-31 21:59:38.000 152 22468.94 166.73 41500.06 88888.00 2024-05-31 21:59:39.000 152 22468.98 166.68 41500.12 88888.00 2024-05-31 21:59:40.000 152 22469.04 166.67 41500.16 47574.41 2024-05-31 21:59:41.000 152 22469.03 166.66 41500.15 88888.00 2024-05-31 21:59:42.000 152 22468.98 166.62 41500.14 88888.00 2024-05-31 21:59:43.000 152 22468.98 166.62 41500.18 88888.00 2024-05-31 21:59:44.000 152 22468.99 166.65 41500.18 88888.00 2024-05-31 21:59:45.000 152 22468.94 166.66 41500.07 47574.41 2024-05-31 21:59:46.000 152 22468.90 166.64 41499.96 88888.00 2024-05-31 21:59:47.000 152 22468.93 166.60 41499.93 88888.00 2024-05-31 21:59:48.000 152 22469.00 166.59 41499.97 88888.00 2024-05-31 21:59:49.000 152 22469.02 166.64 41500.04 88888.00 2024-05-31 21:59:50.000 152 22468.99 166.68 41500.08 47574.39 2024-05-31 21:59:51.000 152 22468.97 166.67 41500.07 88888.00 2024-05-31 21:59:52.000 152 22468.99 166.66 41500.05 88888.00 2024-05-31 21:59:53.000 152 22468.99 166.66 41500.07 88888.00 2024-05-31 21:59:54.000 152 22468.97 166.69 41500.13 88888.00 2024-05-31 21:59:55.000 152 22468.97 166.77 41500.17 47574.41 2024-05-31 21:59:56.000 152 22469.02 166.80 41500.15 88888.00 2024-05-31 21:59:57.000 152 22469.06 166.74 41500.12 88888.00 2024-05-31 21:59:58.000 152 22469.06 166.68 41500.12 88888.00 2024-05-31 21:59:59.000 152 22469.07 166.71 41500.12 88888.00 2024-05-31 22:00:00.000 152 22469.12 166.80 41500.14 47574.44 2024-05-31 22:00:01.000 152 22469.16 166.88 41500.17 88888.00 2024-05-31 22:00:02.000 152 22469.15 166.87 41500.17 88888.00 2024-05-31 22:00:03.000 152 22469.12 166.84 41500.16 88888.00 2024-05-31 22:00:04.000 152 22469.07 166.85 41500.21 88888.00 2024-05-31 22:00:05.000 152 22469.02 166.86 41500.31 47574.43 2024-05-31 22:00:06.000 152 22469.03 166.80 41500.31 88888.00 2024-05-31 22:00:07.000 152 22469.06 166.71 41500.23 88888.00 2024-05-31 22:00:08.000 152 22469.06 166.69 41500.19 88888.00 2024-05-31 22:00:09.000 152 22469.03 166.73 41500.21 88888.00 2024-05-31 22:00:10.000 152 22468.98 166.75 41500.21 47574.45 2024-05-31 22:00:11.000 152 22468.99 166.72 41500.14 88888.00 2024-05-31 22:00:12.000 152 22469.04 166.73 41500.10 88888.00 2024-05-31 22:00:13.000 152 22469.07 166.72 41500.16 88888.00 2024-05-31 22:00:14.000 152 22469.10 166.71 41500.22 88888.00 2024-05-31 22:00:15.000 152 22469.12 166.73 41500.21 47574.44 2024-05-31 22:00:16.000 152 22469.11 166.73 41500.14 88888.00 2024-05-31 22:00:17.000 152 22469.11 166.76 41500.13 88888.00 2024-05-31 22:00:18.000 152 22469.10 166.82 41500.14 88888.00 2024-05-31 22:00:19.000 152 22469.08 166.87 41500.14 88888.00 2024-05-31 22:00:20.000 152 22469.10 166.88 41500.17 47574.46 2024-05-31 22:00:21.000 152 22469.11 166.84 41500.15 88888.00 2024-05-31 22:00:22.000 152 22469.10 166.82 41500.14 88888.00 2024-05-31 22:00:23.000 152 22469.11 166.83 41500.18 88888.00 2024-05-31 22:00:24.000 152 22469.10 166.80 41500.24 88888.00 2024-05-31 22:00:25.000 152 22469.10 166.81 41500.32 47574.42 2024-05-31 22:00:26.000 152 22469.12 166.81 41500.33 88888.00 2024-05-31 22:00:27.000 152 22469.13 166.76 41500.27 88888.00 2024-05-31 22:00:28.000 152 22469.14 166.77 41500.25 88888.00 2024-05-31 22:00:29.000 152 22469.09 166.85 41500.24 88888.00 2024-05-31 22:00:30.000 152 22469.05 166.90 41500.23 47574.45 2024-05-31 22:00:31.000 152 22469.09 166.88 41500.24 88888.00 2024-05-31 22:00:32.000 152 22469.16 166.82 41500.20 88888.00 2024-05-31 22:00:33.000 152 22469.18 166.78 41500.15 88888.00 2024-05-31 22:00:34.000 152 22469.17 166.79 41500.21 88888.00 2024-05-31 22:00:35.000 152 22469.18 166.87 41500.29 47574.46 2024-05-31 22:00:36.000 152 22469.22 166.93 41500.28 88888.00 2024-05-31 22:00:37.000 152 22469.28 166.93 41500.26 88888.00 2024-05-31 22:00:38.000 152 22469.28 166.87 41500.30 88888.00 2024-05-31 22:00:39.000 152 22469.24 166.79 41500.34 88888.00 2024-05-31 22:00:40.000 152 22469.25 166.77 41500.36 47574.45 2024-05-31 22:00:41.000 152 22469.30 166.85 41500.39 88888.00 2024-05-31 22:00:42.000 152 22469.38 166.95 41500.41 88888.00 2024-05-31 22:00:43.000 152 22469.44 166.94 41500.37 88888.00 2024-05-31 22:00:44.000 152 22469.43 166.85 41500.30 88888.00 2024-05-31 22:00:45.000 152 22469.37 166.83 41500.27 47574.44 2024-05-31 22:00:46.000 152 22469.32 166.88 41500.23 88888.00 2024-05-31 22:00:47.000 152 22469.28 166.87 41500.18 88888.00 2024-05-31 22:00:48.000 152 22469.27 166.82 41500.15 88888.00 2024-05-31 22:00:49.000 152 22469.25 166.81 41500.13 88888.00 2024-05-31 22:00:50.000 152 22469.24 166.85 41500.10 47574.47 2024-05-31 22:00:51.000 152 22469.28 166.91 41500.11 88888.00 2024-05-31 22:00:52.000 152 22469.32 166.91 41500.14 88888.00 2024-05-31 22:00:53.000 152 22469.27 166.87 41500.14 88888.00 2024-05-31 22:00:54.000 152 22469.23 166.84 41500.09 88888.00 2024-05-31 22:00:55.000 152 22469.24 166.81 41500.10 47574.48 2024-05-31 22:00:56.000 152 22469.26 166.79 41500.18 88888.00 2024-05-31 22:00:57.000 152 22469.26 166.80 41500.26 88888.00 2024-05-31 22:00:58.000 152 22469.28 166.86 41500.27 88888.00 2024-05-31 22:00:59.000 152 22469.32 166.94 41500.24 88888.00 2024-05-31 22:01:00.000 152 22469.33 167.01 41500.27 47574.51 2024-05-31 22:01:01.000 152 22469.29 167.04 41500.30 88888.00 2024-05-31 22:01:02.000 152 22469.25 167.02 41500.27 88888.00 2024-05-31 22:01:03.000 152 22469.20 166.95 41500.17 88888.00 2024-05-31 22:01:04.000 152 22469.17 166.88 41500.13 88888.00 2024-05-31 22:01:05.000 152 22469.20 166.89 41500.12 47574.52 2024-05-31 22:01:06.000 152 22469.26 166.93 41500.13 88888.00 2024-05-31 22:01:07.000 152 22469.28 166.95 41500.13 88888.00 2024-05-31 22:01:08.000 152 22469.29 167.01 41500.14 88888.00 2024-05-31 22:01:09.000 152 22469.31 167.07 41500.18 88888.00 2024-05-31 22:01:10.000 152 22469.28 167.05 41500.17 47574.50 2024-05-31 22:01:11.000 152 22469.27 166.99 41500.09 88888.00 2024-05-31 22:01:12.000 152 22469.32 166.98 41500.06 88888.00 2024-05-31 22:01:13.000 152 22469.38 166.97 41500.08 88888.00 2024-05-31 22:01:14.000 152 22469.38 166.95 41500.05 88888.00 2024-05-31 22:01:15.000 152 22469.37 166.98 41500.09 47574.56 2024-05-31 22:01:16.000 152 22469.38 167.03 41500.23 88888.00 2024-05-31 22:01:17.000 152 22469.40 167.03 41500.32 88888.00 2024-05-31 22:01:18.000 152 22469.39 167.00 41500.27 88888.00 2024-05-31 22:01:19.000 152 22469.39 166.97 41500.18 88888.00 2024-05-31 22:01:20.000 152 22469.43 167.00 41500.19 47574.57 2024-05-31 22:01:21.000 152 22469.48 167.07 41500.27 88888.00 2024-05-31 22:01:22.000 152 22469.46 167.11 41500.28 88888.00 2024-05-31 22:01:23.000 152 22469.41 167.09 41500.27 88888.00 2024-05-31 22:01:24.000 152 22469.38 167.07 41500.27 88888.00 2024-05-31 22:01:25.000 152 22469.39 167.10 41500.26 47574.61 2024-05-31 22:01:26.000 152 22469.42 167.09 41500.25 88888.00 2024-05-31 22:01:27.000 152 22469.43 167.00 41500.23 88888.00 2024-05-31 22:01:28.000 152 22469.40 166.91 41500.19 88888.00 2024-05-31 22:01:29.000 152 22469.37 166.89 41500.14 88888.00 2024-05-31 22:01:30.000 152 22469.39 166.91 41500.14 47574.63 2024-05-31 22:01:31.000 152 22469.45 166.94 41500.18 88888.00 2024-05-31 22:01:32.000 152 22469.51 167.02 41500.22 88888.00 2024-05-31 22:01:33.000 152 22469.51 167.12 41500.21 88888.00 2024-05-31 22:01:34.000 152 22469.47 167.16 41500.18 88888.00 2024-05-31 22:01:35.000 152 22469.41 167.11 41500.13 47574.64 2024-05-31 22:01:36.000 152 22469.35 167.03 41500.05 88888.00 2024-05-31 22:01:37.000 152 22469.31 166.95 41499.96 88888.00 2024-05-31 22:01:38.000 152 22469.33 166.92 41499.97 88888.00 2024-05-31 22:01:39.000 152 22469.37 166.96 41500.08 88888.00 2024-05-31 22:01:40.000 152 22469.40 167.03 41500.19 47574.64 2024-05-31 22:01:41.000 152 22469.45 167.10 41500.27 88888.00 2024-05-31 22:01:42.000 152 22469.47 167.13 41500.26 88888.00 2024-05-31 22:01:43.000 152 22469.42 167.12 41500.18 88888.00 2024-05-31 22:01:44.000 152 22469.37 167.06 41500.12 88888.00 2024-05-31 22:01:45.000 152 22469.36 166.97 41500.11 47574.66 2024-05-31 22:01:46.000 152 22469.39 166.91 41500.09 88888.00 2024-05-31 22:01:47.000 152 22469.44 166.94 41500.10 88888.00 2024-05-31 22:01:48.000 152 22469.55 167.03 41500.15 88888.00 2024-05-31 22:01:49.000 152 22469.65 167.11 41500.21 88888.00 2024-05-31 22:01:50.000 152 22469.66 167.13 41500.25 47574.67 2024-05-31 22:01:51.000 152 22469.62 167.09 41500.24 88888.00 2024-05-31 22:01:52.000 152 22469.60 167.07 41500.22 88888.00 2024-05-31 22:01:53.000 152 22469.59 167.07 41500.16 88888.00 2024-05-31 22:01:54.000 152 22469.60 167.06 41500.05 88888.00 2024-05-31 22:01:55.000 152 22469.64 167.06 41499.96 47574.69 2024-05-31 22:01:56.000 152 22469.65 167.07 41499.95 88888.00 2024-05-31 22:01:57.000 152 22469.63 167.10 41500.01 88888.00 2024-05-31 22:01:58.000 152 22469.59 167.14 41500.06 88888.00 2024-05-31 22:01:59.000 152 22469.56 167.13 41500.08 88888.00 2024-05-31 22:02:00.000 152 22469.56 167.11 41500.09 47574.69 2024-05-31 22:02:01.000 152 22469.59 167.11 41500.07 88888.00 2024-05-31 22:02:02.000 152 22469.61 167.09 41500.03 88888.00 2024-05-31 22:02:03.000 152 22469.60 167.03 41500.00 88888.00 2024-05-31 22:02:04.000 152 22469.59 167.05 41500.02 88888.00 2024-05-31 22:02:05.000 152 22469.61 167.15 41500.10 47574.72 2024-05-31 22:02:06.000 152 22469.63 167.20 41500.18 88888.00 2024-05-31 22:02:07.000 152 22469.61 167.14 41500.23 88888.00 2024-05-31 22:02:08.000 152 22469.57 167.07 41500.26 88888.00 2024-05-31 22:02:09.000 152 22469.56 167.08 41500.27 88888.00 2024-05-31 22:02:10.000 152 22469.58 167.11 41500.20 47574.72 2024-05-31 22:02:11.000 152 22469.58 167.07 41500.12 88888.00 2024-05-31 22:02:12.000 152 22469.58 167.03 41500.13 88888.00 2024-05-31 22:02:13.000 152 22469.58 167.03 41500.15 88888.00 2024-05-31 22:02:14.000 152 22469.57 167.04 41500.15 88888.00 2024-05-31 22:02:15.000 152 22469.60 167.08 41500.17 47574.72 2024-05-31 22:02:16.000 152 22469.65 167.16 41500.22 88888.00 2024-05-31 22:02:17.000 152 22469.66 167.24 41500.29 88888.00 2024-05-31 22:02:18.000 152 22469.59 167.27 41500.25 88888.00 2024-05-31 22:02:19.000 152 22469.53 167.25 41500.18 88888.00 2024-05-31 22:02:20.000 152 22469.52 167.22 41500.19 47574.70 2024-05-31 22:02:21.000 152 22469.49 167.19 41500.26 88888.00 2024-05-31 22:02:22.000 152 22469.45 167.16 41500.29 88888.00 2024-05-31 22:02:23.000 152 22469.43 167.18 41500.25 88888.00 2024-05-31 22:02:24.000 152 22469.44 167.21 41500.19 88888.00 2024-05-31 22:02:25.000 152 22469.47 167.23 41500.15 47574.72 2024-05-31 22:02:26.000 152 22469.48 167.19 41500.14 88888.00 2024-05-31 22:02:27.000 152 22469.48 167.10 41500.15 88888.00 2024-05-31 22:02:28.000 152 22469.48 167.06 41500.18 88888.00 2024-05-31 22:02:29.000 152 22469.49 167.06 41500.21 88888.00 2024-05-31 22:02:30.000 152 22469.50 167.09 41500.27 47574.71 2024-05-31 22:02:31.000 152 22469.49 167.12 41500.31 88888.00 2024-05-31 22:02:32.000 152 22469.47 167.12 41500.32 88888.00 2024-05-31 22:02:33.000 152 22469.47 167.10 41500.35 88888.00 2024-05-31 22:02:34.000 152 22469.51 167.10 41500.38 88888.00 2024-05-31 22:02:35.000 152 22469.54 167.12 41500.32 47574.77 2024-05-31 22:02:36.000 152 22469.53 167.13 41500.19 88888.00 2024-05-31 22:02:37.000 152 22469.50 167.10 41500.07 88888.00 2024-05-31 22:02:38.000 152 22469.47 167.09 41500.09 88888.00 2024-05-31 22:02:39.000 152 22469.45 167.15 41500.21 88888.00 2024-05-31 22:02:40.000 152 22469.45 167.23 41500.29 47574.78 2024-05-31 22:02:41.000 152 22469.46 167.20 41500.27 88888.00 2024-05-31 22:02:42.000 152 22469.43 167.10 41500.20 88888.00 2024-05-31 22:02:43.000 152 22469.37 167.04 41500.17 88888.00 2024-05-31 22:02:44.000 152 22469.30 167.05 41500.16 88888.00 2024-05-31 22:02:45.000 152 22469.29 167.05 41500.12 47574.70 2024-05-31 22:02:46.000 152 22469.35 167.02 41500.11 88888.00 2024-05-31 22:02:47.000 152 22469.36 167.00 41500.13 88888.00 2024-05-31 22:02:48.000 152 22469.28 167.03 41500.02 88888.00 2024-05-31 22:02:49.000 152 22469.17 167.07 41499.84 88888.00 2024-05-31 22:02:50.000 152 22469.15 167.11 41499.75 47574.72 2024-05-31 22:02:51.000 152 22469.19 167.12 41499.73 88888.00 2024-05-31 22:02:52.000 152 22469.27 167.10 41499.85 88888.00 2024-05-31 22:02:53.000 152 22469.35 167.09 41500.02 88888.00 2024-05-31 22:02:54.000 152 22469.38 167.10 41500.09 88888.00 2024-05-31 22:02:55.000 152 22469.41 167.10 41500.11 47574.68 2024-05-31 22:02:56.000 152 22469.47 167.12 41500.11 88888.00 2024-05-31 22:02:57.000 152 22469.50 167.16 41500.09 88888.00 2024-05-31 22:02:58.000 152 22469.50 167.16 41500.07 88888.00 2024-05-31 22:02:59.000 152 22469.43 167.08 41500.02 88888.00 2024-05-31 22:03:00.000 152 22469.34 167.00 41499.98 47574.70 2024-05-31 22:03:01.000 152 22469.32 167.01 41499.99 88888.00 2024-05-31 22:03:02.000 152 22469.34 167.01 41500.06 88888.00 2024-05-31 22:03:03.000 152 22469.33 167.01 41500.13 88888.00 2024-05-31 22:03:04.000 152 22469.33 167.05 41500.18 88888.00 2024-05-31 22:03:05.000 152 22469.35 167.08 41500.20 47574.71 2024-05-31 22:03:06.000 152 22469.36 167.11 41500.23 88888.00 2024-05-31 22:03:07.000 152 22469.36 167.14 41500.23 88888.00 2024-05-31 22:03:08.000 152 22469.35 167.12 41500.14 88888.00 2024-05-31 22:03:09.000 152 22469.28 167.07 41500.05 88888.00 2024-05-31 22:03:10.000 152 22469.19 167.05 41500.05 47574.69 2024-05-31 22:03:11.000 152 22469.18 167.04 41500.16 88888.00 2024-05-31 22:03:12.000 152 22469.26 167.02 41500.28 88888.00 2024-05-31 22:03:13.000 152 22469.34 166.99 41500.31 88888.00 2024-05-31 22:03:14.000 152 22469.40 166.98 41500.27 88888.00 2024-05-31 22:03:15.000 152 22469.44 167.03 41500.23 47574.70 2024-05-31 22:03:16.000 152 22469.48 167.05 41500.24 88888.00 2024-05-31 22:03:17.000 152 22469.48 167.04 41500.22 88888.00 2024-05-31 22:03:18.000 152 22469.45 167.01 41500.13 88888.00 2024-05-31 22:03:19.000 152 22469.43 166.99 41500.06 88888.00 2024-05-31 22:03:20.000 152 22469.43 167.02 41500.11 47574.69 2024-05-31 22:03:21.000 152 22469.44 167.04 41500.24 88888.00 2024-05-31 22:03:22.000 152 22469.47 167.03 41500.34 88888.00 2024-05-31 22:03:23.000 152 22469.53 167.00 41500.38 88888.00 2024-05-31 22:03:24.000 152 22469.57 167.00 41500.34 88888.00 2024-05-31 22:03:25.000 152 22469.50 167.02 41500.21 47574.67 2024-05-31 22:03:26.000 152 22469.41 167.06 41500.12 88888.00 2024-05-31 22:03:27.000 152 22469.39 167.08 41500.15 88888.00 2024-05-31 22:03:28.000 152 22469.39 167.06 41500.20 88888.00 2024-05-31 22:03:29.000 152 22469.35 167.04 41500.22 88888.00 2024-05-31 22:03:30.000 152 22469.36 167.08 41500.25 47574.67 2024-05-31 22:03:31.000 152 22469.42 167.16 41500.28 88888.00 2024-05-31 22:03:32.000 152 22469.45 167.20 41500.29 88888.00 2024-05-31 22:03:33.000 152 22469.43 167.16 41500.27 88888.00 2024-05-31 22:03:34.000 152 22469.41 167.08 41500.21 88888.00 2024-05-31 22:03:35.000 152 22469.43 167.01 41500.13 47574.65 2024-05-31 22:03:36.000 152 22469.48 167.01 41500.13 88888.00 2024-05-31 22:03:37.000 152 22469.50 167.11 41500.21 88888.00 2024-05-31 22:03:38.000 152 22469.49 167.19 41500.27 88888.00 2024-05-31 22:03:39.000 152 22469.49 167.22 41500.25 88888.00 2024-05-31 22:03:40.000 152 22469.50 167.24 41500.21 47574.67 2024-05-31 22:03:41.000 152 22469.48 167.21 41500.21 88888.00 2024-05-31 22:03:42.000 152 22469.44 167.18 41500.17 88888.00 2024-05-31 22:03:43.000 152 22469.44 167.20 41500.14 88888.00 2024-05-31 22:03:44.000 152 22469.49 167.22 41500.21 88888.00 2024-05-31 22:03:45.000 152 22469.54 167.20 41500.34 47574.65 2024-05-31 22:03:46.000 152 22469.52 167.13 41500.36 88888.00 2024-05-31 22:03:47.000 152 22469.45 167.08 41500.35 88888.00 2024-05-31 22:03:48.000 152 22469.45 167.10 41500.37 88888.00 2024-05-31 22:03:49.000 152 22469.51 167.14 41500.34 88888.00 2024-05-31 22:03:50.000 152 22469.53 167.15 41500.30 47574.64 2024-05-31 22:03:51.000 152 22469.52 167.17 41500.31 88888.00 2024-05-31 22:03:52.000 152 22469.53 167.18 41500.33 88888.00 2024-05-31 22:03:53.000 152 22469.53 167.18 41500.34 88888.00 2024-05-31 22:03:54.000 152 22469.54 167.22 41500.38 88888.00 2024-05-31 22:03:55.000 152 22469.54 167.26 41500.43 47574.63 2024-05-31 22:03:56.000 152 22469.48 167.29 41500.44 88888.00 2024-05-31 22:03:57.000 152 22469.40 167.32 41500.37 88888.00 2024-05-31 22:03:58.000 152 22469.36 167.31 41500.24 88888.00 2024-05-31 22:03:59.000 152 22469.36 167.24 41500.14 88888.00 2024-05-31 22:04:00.000 152 22469.37 167.21 41500.17 47574.65 2024-05-31 22:04:01.000 152 22469.37 167.26 41500.28 88888.00 2024-05-31 22:04:02.000 152 22469.36 167.31 41500.29 88888.00 2024-05-31 22:04:03.000 152 22469.33 167.28 41500.25 88888.00 2024-05-31 22:04:04.000 152 22469.32 167.25 41500.24 88888.00 2024-05-31 22:04:05.000 152 22469.32 167.28 41500.23 47574.65 2024-05-31 22:04:06.000 152 22469.30 167.28 41500.20 88888.00 2024-05-31 22:04:07.000 152 22469.29 167.29 41500.24 88888.00 2024-05-31 22:04:08.000 152 22469.33 167.34 41500.33 88888.00 2024-05-31 22:04:09.000 152 22469.35 167.38 41500.33 88888.00 2024-05-31 22:04:10.000 152 22469.35 167.36 41500.24 47574.63 2024-05-31 22:04:11.000 152 22469.38 167.34 41500.22 88888.00 2024-05-31 22:04:12.000 152 22469.42 167.36 41500.26 88888.00 2024-05-31 22:04:13.000 152 22469.40 167.39 41500.26 88888.00 2024-05-31 22:04:14.000 152 22469.34 167.38 41500.22 88888.00 2024-05-31 22:04:15.000 152 22469.35 167.38 41500.20 47574.66 2024-05-31 22:04:16.000 152 22469.40 167.39 41500.19 88888.00 2024-05-31 22:04:17.000 152 22469.39 167.34 41500.17 88888.00 2024-05-31 22:04:18.000 152 22469.32 167.29 41500.18 88888.00 2024-05-31 22:04:19.000 152 22469.31 167.35 41500.24 88888.00 2024-05-31 22:04:20.000 152 22469.39 167.43 41500.29 47574.65 2024-05-31 22:04:21.000 152 22469.47 167.44 41500.29 88888.00 2024-05-31 22:04:22.000 152 22469.51 167.47 41500.29 88888.00 2024-05-31 22:04:23.000 152 22469.52 167.52 41500.28 88888.00 2024-05-31 22:04:24.000 152 22469.48 167.50 41500.22 88888.00 2024-05-31 22:04:25.000 152 22469.46 167.42 41500.16 47574.67 2024-05-31 22:04:26.000 152 22469.51 167.37 41500.14 88888.00 2024-05-31 22:04:27.000 152 22469.58 167.39 41500.17 88888.00 2024-05-31 22:04:28.000 152 22469.60 167.44 41500.20 88888.00 2024-05-31 22:04:29.000 152 22469.57 167.42 41500.23 88888.00 2024-05-31 22:04:30.000 152 22469.52 167.39 41500.25 47574.69 2024-05-31 22:04:31.000 152 22469.46 167.38 41500.18 88888.00 2024-05-31 22:04:32.000 152 22469.42 167.35 41500.16 88888.00 2024-05-31 22:04:33.000 152 22469.47 167.37 41500.24 88888.00 2024-05-31 22:04:34.000 152 22469.56 167.40 41500.29 88888.00 2024-05-31 22:04:35.000 152 22469.56 167.42 41500.26 47574.68 2024-05-31 22:04:36.000 152 22469.51 167.41 41500.20 88888.00 2024-05-31 22:04:37.000 152 22469.48 167.38 41500.13 88888.00 2024-05-31 22:04:38.000 152 22469.51 167.37 41500.07 88888.00 2024-05-31 22:04:39.000 152 22469.53 167.38 41500.04 88888.00 2024-05-31 22:04:40.000 152 22469.52 167.39 41500.02 47574.71 2024-05-31 22:04:41.000 152 22469.53 167.40 41500.04 88888.00 2024-05-31 22:04:42.000 152 22469.59 167.40 41500.07 88888.00 2024-05-31 22:04:43.000 152 22469.60 167.41 41500.04 88888.00 2024-05-31 22:04:44.000 152 22469.58 167.45 41499.98 88888.00 2024-05-31 22:04:45.000 152 22469.60 167.45 41500.01 47574.72 2024-05-31 22:04:46.000 152 22469.66 167.46 41500.12 88888.00 2024-05-31 22:04:47.000 152 22469.69 167.51 41500.18 88888.00 2024-05-31 22:04:48.000 152 22469.69 167.53 41500.16 88888.00 2024-05-31 22:04:49.000 152 22469.69 167.49 41500.11 88888.00 2024-05-31 22:04:50.000 152 22469.72 167.39 41500.12 47574.75 2024-05-31 22:04:51.000 152 22469.69 167.28 41500.18 88888.00 2024-05-31 22:04:52.000 152 22469.63 167.26 41500.21 88888.00 2024-05-31 22:04:53.000 152 22469.62 167.29 41500.18 88888.00 2024-05-31 22:04:54.000 152 22469.70 167.34 41500.15 88888.00 2024-05-31 22:04:55.000 152 22469.77 167.42 41500.18 47574.76 2024-05-31 22:04:56.000 152 22469.76 167.46 41500.20 88888.00 2024-05-31 22:04:57.000 152 22469.73 167.43 41500.20 88888.00 2024-05-31 22:04:58.000 152 22469.75 167.40 41500.21 88888.00 2024-05-31 22:04:59.000 152 22469.76 167.42 41500.21 88888.00 2024-05-31 22:05:00.000 152 22469.76 167.44 41500.23 47574.79 2024-05-31 22:05:01.000 152 22469.75 167.41 41500.22 88888.00 2024-05-31 22:05:02.000 152 22469.75 167.33 41500.23 88888.00 2024-05-31 22:05:03.000 152 22469.77 167.31 41500.31 88888.00 2024-05-31 22:05:04.000 152 22469.72 167.31 41500.30 88888.00 2024-05-31 22:05:05.000 152 22469.64 167.28 41500.16 47574.78 2024-05-31 22:05:06.000 152 22469.64 167.25 41500.11 88888.00 2024-05-31 22:05:07.000 152 22469.67 167.26 41500.21 88888.00 2024-05-31 22:05:08.000 152 22469.69 167.27 41500.31 88888.00 2024-05-31 22:05:09.000 152 22469.68 167.26 41500.30 88888.00 2024-05-31 22:05:10.000 152 22469.66 167.23 41500.25 47574.80 2024-05-31 22:05:11.000 152 22469.67 167.24 41500.25 88888.00 2024-05-31 22:05:12.000 152 22469.69 167.31 41500.31 88888.00 2024-05-31 22:05:13.000 152 22469.67 167.35 41500.34 88888.00 2024-05-31 22:05:14.000 152 22469.60 167.34 41500.31 88888.00 2024-05-31 22:05:15.000 152 22469.59 167.27 41500.22 47574.80 2024-05-31 22:05:16.000 152 22469.64 167.19 41500.18 88888.00 2024-05-31 22:05:17.000 152 22469.66 167.17 41500.22 88888.00 2024-05-31 22:05:18.000 152 22469.62 167.19 41500.28 88888.00 2024-05-31 22:05:19.000 152 22469.58 167.22 41500.31 88888.00 2024-05-31 22:05:20.000 152 22469.55 167.25 41500.31 47574.78 2024-05-31 22:05:21.000 152 22469.52 167.22 41500.31 88888.00 2024-05-31 22:05:22.000 152 22469.52 167.18 41500.34 88888.00 2024-05-31 22:05:23.000 152 22469.57 167.18 41500.35 88888.00 2024-05-31 22:05:24.000 152 22469.62 167.17 41500.31 88888.00 2024-05-31 22:05:25.000 152 22469.62 167.14 41500.27 47574.77 2024-05-31 22:05:26.000 152 22469.62 167.18 41500.30 88888.00 2024-05-31 22:05:27.000 152 22469.63 167.23 41500.29 88888.00 2024-05-31 22:05:28.000 152 22469.62 167.20 41500.19 88888.00 2024-05-31 22:05:29.000 152 22469.60 167.13 41500.14 88888.00 2024-05-31 22:05:30.000 152 22469.59 167.14 41500.16 47574.78 2024-05-31 22:05:31.000 152 22469.57 167.18 41500.18 88888.00 2024-05-31 22:05:32.000 152 22469.52 167.16 41500.18 88888.00 2024-05-31 22:05:33.000 152 22469.46 167.09 41500.19 88888.00 2024-05-31 22:05:34.000 152 22469.43 167.07 41500.21 88888.00 2024-05-31 22:05:35.000 152 22469.44 167.13 41500.26 47574.72 2024-05-31 22:05:36.000 152 22469.48 167.22 41500.30 88888.00 2024-05-31 22:05:37.000 152 22469.53 167.25 41500.25 88888.00 2024-05-31 22:05:38.000 152 22469.57 167.21 41500.18 88888.00 2024-05-31 22:05:39.000 152 22469.60 167.21 41500.25 88888.00 2024-05-31 22:05:40.000 152 22469.58 167.22 41500.32 47574.75 2024-05-31 22:05:41.000 152 22469.55 167.18 41500.29 88888.00 2024-05-31 22:05:42.000 152 22469.57 167.15 41500.28 88888.00 2024-05-31 22:05:43.000 152 22469.59 167.16 41500.32 88888.00 2024-05-31 22:05:44.000 152 22469.57 167.15 41500.31 88888.00 2024-05-31 22:05:45.000 152 22469.55 167.13 41500.30 47574.73 2024-05-31 22:05:46.000 152 22469.56 167.16 41500.35 88888.00 2024-05-31 22:05:47.000 152 22469.59 167.19 41500.35 88888.00 2024-05-31 22:05:48.000 152 22469.64 167.14 41500.26 88888.00 2024-05-31 22:05:49.000 152 22469.65 167.09 41500.20 88888.00 2024-05-31 22:05:50.000 152 22469.60 167.12 41500.25 47574.71 2024-05-31 22:05:51.000 152 22469.54 167.13 41500.25 88888.00 2024-05-31 22:05:52.000 152 22469.53 167.08 41500.23 88888.00 2024-05-31 22:05:53.000 152 22469.54 167.09 41500.24 88888.00 2024-05-31 22:05:54.000 152 22469.52 167.12 41500.20 88888.00 2024-05-31 22:05:55.000 152 22469.44 167.08 41500.14 47574.70 2024-05-31 22:05:56.000 152 22469.39 167.04 41500.18 88888.00 2024-05-31 22:05:57.000 152 22469.44 167.05 41500.28 88888.00 2024-05-31 22:05:58.000 152 22469.49 167.10 41500.31 88888.00 2024-05-31 22:05:59.000 152 22469.45 167.15 41500.27 88888.00 2024-05-31 22:06:00.000 152 22469.38 167.16 41500.21 47574.66 2024-05-31 22:06:01.000 152 22469.39 167.16 41500.18 88888.00 2024-05-31 22:06:02.000 152 22469.44 167.19 41500.23 88888.00 2024-05-31 22:06:03.000 152 22469.48 167.19 41500.29 88888.00 2024-05-31 22:06:04.000 152 22469.50 167.15 41500.28 88888.00 2024-05-31 22:06:05.000 152 22469.51 167.10 41500.22 47574.65 2024-05-31 22:06:06.000 152 22469.49 167.11 41500.20 88888.00 2024-05-31 22:06:07.000 152 22469.45 167.14 41500.19 88888.00 2024-05-31 22:06:08.000 152 22469.40 167.15 41500.17 88888.00 2024-05-31 22:06:09.000 152 22469.38 167.16 41500.18 88888.00 2024-05-31 22:06:10.000 152 22469.39 167.20 41500.23 47574.63 2024-05-31 22:06:11.000 152 22469.37 167.16 41500.24 88888.00 2024-05-31 22:06:12.000 152 22469.34 167.08 41500.19 88888.00 2024-05-31 22:06:13.000 152 22469.35 167.03 41500.14 88888.00 2024-05-31 22:06:14.000 152 22469.36 167.04 41500.10 88888.00 2024-05-31 22:06:15.000 152 22469.38 167.03 41500.07 47574.60 2024-05-31 22:06:16.000 152 22469.43 167.03 41500.11 88888.00 2024-05-31 22:06:17.000 152 22469.47 167.07 41500.14 88888.00 2024-05-31 22:06:18.000 152 22469.45 167.10 41500.18 88888.00 2024-05-31 22:06:19.000 152 22469.43 167.12 41500.21 88888.00 2024-05-31 22:06:20.000 152 22469.42 167.15 41500.19 47574.61 2024-05-31 22:06:21.000 152 22469.40 167.16 41500.14 88888.00 2024-05-31 22:06:22.000 152 22469.40 167.14 41500.09 88888.00 2024-05-31 22:06:23.000 152 22469.44 167.13 41500.11 88888.00 2024-05-31 22:06:24.000 152 22469.47 167.12 41500.13 88888.00 2024-05-31 22:06:25.000 152 22469.47 167.10 41500.15 47574.64 2024-05-31 22:06:26.000 152 22469.45 167.12 41500.18 88888.00 2024-05-31 22:06:27.000 152 22469.42 167.14 41500.16 88888.00 2024-05-31 22:06:28.000 152 22469.39 167.12 41500.11 88888.00 2024-05-31 22:06:29.000 152 22469.42 167.11 41500.13 88888.00 2024-05-31 22:06:30.000 152 22469.45 167.11 41500.19 47574.61 2024-05-31 22:06:31.000 152 22469.40 167.08 41500.22 88888.00 2024-05-31 22:06:32.000 152 22469.31 167.05 41500.17 88888.00 2024-05-31 22:06:33.000 152 22469.30 167.09 41500.13 88888.00 2024-05-31 22:06:34.000 152 22469.35 167.16 41500.16 88888.00 2024-05-31 22:06:35.000 152 22469.37 167.20 41500.15 47574.61 2024-05-31 22:06:36.000 152 22469.36 167.20 41500.11 88888.00 2024-05-31 22:06:37.000 152 22469.35 167.21 41500.10 88888.00 2024-05-31 22:06:38.000 152 22469.37 167.23 41500.09 88888.00 2024-05-31 22:06:39.000 152 22469.35 167.23 41500.10 88888.00 2024-05-31 22:06:40.000 152 22469.35 167.22 41500.17 47574.54 2024-05-31 22:06:41.000 152 22469.37 167.22 41500.21 88888.00 2024-05-31 22:06:42.000 152 22469.41 167.23 41500.19 88888.00 2024-05-31 22:06:43.000 152 22469.47 167.26 41500.19 88888.00 2024-05-31 22:06:44.000 152 22469.46 167.27 41500.17 88888.00 2024-05-31 22:06:45.000 152 22469.42 167.23 41500.18 47574.55 2024-05-31 22:06:46.000 152 22469.43 167.19 41500.24 88888.00 2024-05-31 22:06:47.000 152 22469.46 167.15 41500.27 88888.00 2024-05-31 22:06:48.000 152 22469.48 167.10 41500.24 88888.00 2024-05-31 22:06:49.000 152 22469.45 167.07 41500.23 88888.00 2024-05-31 22:06:50.000 152 22469.41 167.09 41500.27 47574.54 2024-05-31 22:06:51.000 152 22469.40 167.15 41500.31 88888.00 2024-05-31 22:06:52.000 152 22469.38 167.22 41500.29 88888.00 2024-05-31 22:06:53.000 152 22469.32 167.25 41500.27 88888.00 2024-05-31 22:06:54.000 152 22469.31 167.26 41500.30 88888.00 2024-05-31 22:06:55.000 152 22469.32 167.23 41500.30 47574.54 2024-05-31 22:06:56.000 152 22469.26 167.13 41500.19 88888.00 2024-05-31 22:06:57.000 152 22469.15 167.05 41500.01 88888.00 2024-05-31 22:06:58.000 152 22469.07 167.03 41499.89 88888.00 2024-05-31 22:06:59.000 152 22469.06 167.10 41499.95 88888.00 2024-05-31 22:07:00.000 152 22469.07 167.20 41500.03 47574.55 2024-05-31 22:07:01.000 152 22469.17 167.25 41500.11 88888.00 2024-05-31 22:07:02.000 152 22469.35 167.28 41500.23 88888.00 2024-05-31 22:07:03.000 152 22469.42 167.27 41500.27 88888.00 2024-05-31 22:07:04.000 152 22469.34 167.22 41500.20 88888.00 2024-05-31 22:07:05.000 152 22469.28 167.19 41500.17 47574.48 2024-05-31 22:07:06.000 152 22469.30 167.19 41500.16 88888.00 2024-05-31 22:07:07.000 152 22469.31 167.21 41500.16 88888.00 2024-05-31 22:07:08.000 152 22469.29 167.28 41500.21 88888.00 2024-05-31 22:07:09.000 152 22469.31 167.35 41500.23 88888.00 2024-05-31 22:07:10.000 152 22469.36 167.34 41500.20 47574.48 2024-05-31 22:07:11.000 152 22469.41 167.29 41500.18 88888.00 2024-05-31 22:07:12.000 152 22469.46 167.26 41500.19 88888.00 2024-05-31 22:07:13.000 152 22469.48 167.26 41500.20 88888.00 2024-05-31 22:07:14.000 152 22469.43 167.30 41500.20 88888.00 2024-05-31 22:07:15.000 152 22469.40 167.36 41500.24 47574.48 2024-05-31 22:07:16.000 152 22469.40 167.39 41500.23 88888.00 2024-05-31 22:07:17.000 152 22469.37 167.37 41500.15 88888.00 2024-05-31 22:07:18.000 152 22469.31 167.36 41500.14 88888.00 2024-05-31 22:07:19.000 152 22469.25 167.37 41500.19 88888.00 2024-05-31 22:07:20.000 152 22469.20 167.38 41500.19 47574.48 2024-05-31 22:07:21.000 152 22469.18 167.38 41500.19 88888.00 2024-05-31 22:07:22.000 152 22469.17 167.39 41500.15 88888.00 2024-05-31 22:07:23.000 152 22469.17 167.35 41500.03 88888.00 2024-05-31 22:07:24.000 152 22469.24 167.32 41500.06 88888.00 2024-05-31 22:07:25.000 152 22469.29 167.36 41500.25 47574.47 2024-05-31 22:07:26.000 152 22469.25 167.42 41500.35 88888.00 2024-05-31 22:07:27.000 152 22469.20 167.44 41500.30 88888.00 2024-05-31 22:07:28.000 152 22469.21 167.43 41500.20 88888.00 2024-05-31 22:07:29.000 152 22469.23 167.36 41500.12 88888.00 2024-05-31 22:07:30.000 152 22469.25 167.30 41500.07 47574.45 2024-05-31 22:07:31.000 152 22469.26 167.31 41500.07 88888.00 2024-05-31 22:07:32.000 152 22469.28 167.36 41500.10 88888.00 2024-05-31 22:07:33.000 152 22469.31 167.39 41500.16 88888.00 2024-05-31 22:07:34.000 152 22469.30 167.44 41500.20 88888.00 2024-05-31 22:07:35.000 152 22469.29 167.48 41500.18 47574.46 2024-05-31 22:07:36.000 152 22469.28 167.41 41500.10 88888.00 2024-05-31 22:07:37.000 152 22469.23 167.28 41500.05 88888.00 2024-05-31 22:07:38.000 152 22469.17 167.24 41500.05 88888.00 2024-05-31 22:07:39.000 152 22469.16 167.28 41500.07 88888.00 2024-05-31 22:07:40.000 152 22469.16 167.35 41500.08 47574.44 2024-05-31 22:07:41.000 152 22469.18 167.42 41500.11 88888.00 2024-05-31 22:07:42.000 152 22469.22 167.43 41500.14 88888.00 2024-05-31 22:07:43.000 152 22469.25 167.39 41500.14 88888.00 2024-05-31 22:07:44.000 152 22469.25 167.41 41500.19 88888.00 2024-05-31 22:07:45.000 152 22469.24 167.46 41500.26 47574.43 2024-05-31 22:07:46.000 152 22469.19 167.45 41500.23 88888.00 2024-05-31 22:07:47.000 152 22469.15 167.38 41500.17 88888.00 2024-05-31 22:07:48.000 152 22469.15 167.32 41500.18 88888.00 2024-05-31 22:07:49.000 152 22469.19 167.33 41500.23 88888.00 2024-05-31 22:07:50.000 152 22469.19 167.42 41500.27 47574.40 2024-05-31 22:07:51.000 152 22469.14 167.53 41500.29 88888.00 2024-05-31 22:07:52.000 152 22469.10 167.56 41500.27 88888.00 2024-05-31 22:07:53.000 152 22469.14 167.52 41500.14 88888.00 2024-05-31 22:07:54.000 152 22469.15 167.51 41500.03 88888.00 2024-05-31 22:07:55.000 152 22469.10 167.54 41499.98 47574.39 2024-05-31 22:07:56.000 152 22469.07 167.56 41499.96 88888.00 2024-05-31 22:07:57.000 152 22469.11 167.54 41500.05 88888.00 2024-05-31 22:07:58.000 152 22469.16 167.57 41500.22 88888.00 2024-05-31 22:07:59.000 152 22469.14 167.59 41500.29 88888.00 2024-05-31 22:08:00.000 152 22469.12 167.59 41500.23 47574.39 2024-05-31 22:08:01.000 152 22469.17 167.62 41500.23 88888.00 2024-05-31 22:08:02.000 152 22469.22 167.66 41500.29 88888.00 2024-05-31 22:08:03.000 152 22469.19 167.59 41500.31 88888.00 2024-05-31 22:08:04.000 152 22469.16 167.50 41500.27 88888.00 2024-05-31 22:08:05.000 152 22469.20 167.55 41500.24 47574.37 2024-05-31 22:08:06.000 152 22469.27 167.64 41500.25 88888.00 2024-05-31 22:08:07.000 152 22469.27 167.65 41500.31 88888.00 2024-05-31 22:08:08.000 152 22469.21 167.64 41500.32 88888.00 2024-05-31 22:08:09.000 152 22469.18 167.64 41500.27 88888.00 2024-05-31 22:08:10.000 152 22469.18 167.62 41500.20 47574.39 2024-05-31 22:08:11.000 152 22469.14 167.57 41500.18 88888.00 2024-05-31 22:08:12.000 152 22469.14 167.56 41500.19 88888.00 2024-05-31 22:08:13.000 152 22469.20 167.61 41500.25 88888.00 2024-05-31 22:08:14.000 152 22469.22 167.65 41500.29 88888.00 2024-05-31 22:08:15.000 152 22469.20 167.70 41500.34 47574.37 2024-05-31 22:08:16.000 152 22469.21 167.76 41500.43 88888.00 2024-05-31 22:08:17.000 152 22469.24 167.77 41500.48 88888.00 2024-05-31 22:08:18.000 152 22469.26 167.74 41500.40 88888.00 2024-05-31 22:08:19.000 152 22469.25 167.73 41500.31 88888.00 2024-05-31 22:08:20.000 152 22469.24 167.69 41500.26 47574.38 2024-05-31 22:08:21.000 152 22469.25 167.61 41500.21 88888.00 2024-05-31 22:08:22.000 152 22469.23 167.58 41500.16 88888.00 2024-05-31 22:08:23.000 152 22469.13 167.64 41500.17 88888.00 2024-05-31 22:08:24.000 152 22469.02 167.73 41500.20 88888.00 2024-05-31 22:08:25.000 152 22469.01 167.79 41500.21 47574.35 2024-05-31 22:08:26.000 152 22469.05 167.80 41500.16 88888.00 2024-05-31 22:08:27.000 152 22469.03 167.72 41500.12 88888.00 2024-05-31 22:08:28.000 152 22469.01 167.64 41500.17 88888.00 2024-05-31 22:08:29.000 152 22469.07 167.64 41500.25 88888.00 2024-05-31 22:08:30.000 152 22469.12 167.75 41500.28 47574.33 2024-05-31 22:08:31.000 152 22469.09 167.83 41500.24 88888.00 2024-05-31 22:08:32.000 152 22469.06 167.83 41500.23 88888.00 2024-05-31 22:08:33.000 152 22469.12 167.84 41500.29 88888.00 2024-05-31 22:08:34.000 152 22469.23 167.86 41500.33 88888.00 2024-05-31 22:08:35.000 152 22469.28 167.84 41500.27 47574.34 2024-05-31 22:08:36.000 152 22469.25 167.77 41500.17 88888.00 2024-05-31 22:08:37.000 152 22469.19 167.74 41500.09 88888.00 2024-05-31 22:08:38.000 152 22469.22 167.78 41500.06 88888.00 2024-05-31 22:08:39.000 152 22469.26 167.79 41500.06 88888.00 2024-05-31 22:08:40.000 152 22469.21 167.74 41500.05 47574.37 2024-05-31 22:08:41.000 152 22469.14 167.70 41500.07 88888.00 2024-05-31 22:08:42.000 152 22469.18 167.77 41500.14 88888.00 2024-05-31 22:08:43.000 152 22469.25 167.83 41500.18 88888.00 2024-05-31 22:08:44.000 152 22469.25 167.80 41500.13 88888.00 2024-05-31 22:08:45.000 152 22469.21 167.76 41500.02 47574.40 2024-05-31 22:08:46.000 152 22469.19 167.75 41499.95 88888.00 2024-05-31 22:08:47.000 152 22469.22 167.77 41499.98 88888.00 2024-05-31 22:08:48.000 152 22469.23 167.81 41500.04 88888.00 2024-05-31 22:08:49.000 152 22469.22 167.84 41500.05 88888.00 2024-05-31 22:08:50.000 152 22469.22 167.83 41500.04 47574.40 2024-05-31 22:08:51.000 152 22469.26 167.80 41500.03 88888.00 2024-05-31 22:08:52.000 152 22469.29 167.74 41499.98 88888.00 2024-05-31 22:08:53.000 152 22469.25 167.71 41499.94 88888.00 2024-05-31 22:08:54.000 152 22469.17 167.75 41499.93 88888.00 2024-05-31 22:08:55.000 152 22469.14 167.81 41499.98 47574.39 2024-05-31 22:08:56.000 152 22469.16 167.87 41500.06 88888.00 2024-05-31 22:08:57.000 152 22469.16 167.94 41500.13 88888.00 2024-05-31 22:08:58.000 152 22469.10 167.98 41500.13 88888.00 2024-05-31 22:08:59.000 152 22469.07 167.95 41500.07 88888.00 2024-05-31 22:09:00.000 152 22469.08 167.88 41500.04 47574.36 2024-05-31 22:09:01.000 152 22469.10 167.81 41500.08 88888.00 2024-05-31 22:09:02.000 152 22469.09 167.74 41500.13 88888.00 2024-05-31 22:09:03.000 152 22469.08 167.69 41500.12 88888.00 2024-05-31 22:09:04.000 152 22469.08 167.73 41500.09 88888.00 2024-05-31 22:09:05.000 152 22469.12 167.82 41500.07 47574.36 2024-05-31 22:09:06.000 152 22469.13 167.78 41500.02 88888.00 2024-05-31 22:09:07.000 152 22469.10 167.68 41499.95 88888.00 2024-05-31 22:09:08.000 152 22469.10 167.70 41499.95 88888.00 2024-05-31 22:09:09.000 152 22469.10 167.76 41499.98 88888.00 2024-05-31 22:09:10.000 152 22469.08 167.78 41499.97 47574.40 2024-05-31 22:09:11.000 152 22469.07 167.77 41499.98 88888.00 2024-05-31 22:09:12.000 152 22469.07 167.75 41500.06 88888.00 2024-05-31 22:09:13.000 152 22469.03 167.72 41500.14 88888.00 2024-05-31 22:09:14.000 152 22468.99 167.69 41500.15 88888.00 2024-05-31 22:09:15.000 152 22469.03 167.68 41500.17 47574.44 2024-05-31 22:09:16.000 152 22469.11 167.65 41500.17 88888.00 2024-05-31 22:09:17.000 152 22469.13 167.57 41500.07 88888.00 2024-05-31 22:09:18.000 152 22469.08 167.52 41500.01 88888.00 2024-05-31 22:09:19.000 152 22469.08 167.53 41500.08 88888.00 2024-05-31 22:09:20.000 152 22469.13 167.55 41500.12 47574.43 2024-05-31 22:09:21.000 152 22469.20 167.57 41500.06 88888.00 2024-05-31 22:09:22.000 152 22469.24 167.59 41500.05 88888.00 2024-05-31 22:09:23.000 152 22469.24 167.60 41500.07 88888.00 2024-05-31 22:09:24.000 152 22469.23 167.60 41500.07 88888.00 2024-05-31 22:09:25.000 152 22469.24 167.58 41500.08 47574.44 2024-05-31 22:09:26.000 152 22469.19 167.56 41500.10 88888.00 2024-05-31 22:09:27.000 152 22469.12 167.53 41500.11 88888.00 2024-05-31 22:09:28.000 152 22469.12 167.51 41500.11 88888.00 2024-05-31 22:09:29.000 152 22469.16 167.50 41500.07 88888.00 2024-05-31 22:09:30.000 152 22469.17 167.47 41500.02 47574.43 2024-05-31 22:09:31.000 152 22469.17 167.48 41500.00 88888.00 2024-05-31 22:09:32.000 152 22469.18 167.53 41500.05 88888.00 2024-05-31 22:09:33.000 152 22469.18 167.58 41500.14 88888.00 2024-05-31 22:09:34.000 152 22469.15 167.58 41500.18 88888.00 2024-05-31 22:09:35.000 152 22469.13 167.58 41500.21 47574.44 2024-05-31 22:09:36.000 152 22469.12 167.58 41500.27 88888.00 2024-05-31 22:09:37.000 152 22469.09 167.57 41500.31 88888.00 2024-05-31 22:09:38.000 152 22469.06 167.60 41500.31 88888.00 2024-05-31 22:09:39.000 152 22469.06 167.66 41500.26 88888.00 2024-05-31 22:09:40.000 152 22469.11 167.68 41500.20 47574.39 2024-05-31 22:09:41.000 152 22469.19 167.66 41500.17 88888.00 2024-05-31 22:09:42.000 152 22469.19 167.62 41500.11 88888.00 2024-05-31 22:09:43.000 152 22469.08 167.62 41500.05 88888.00 2024-05-31 22:09:44.000 152 22469.03 167.69 41500.02 88888.00 2024-05-31 22:09:45.000 152 22469.10 167.74 41500.06 47574.42 2024-05-31 22:09:46.000 152 22469.18 167.74 41500.14 88888.00 2024-05-31 22:09:47.000 152 22469.22 167.73 41500.21 88888.00 2024-05-31 22:09:48.000 152 22469.27 167.73 41500.23 88888.00 2024-05-31 22:09:49.000 152 22469.32 167.68 41500.21 88888.00 2024-05-31 22:09:50.000 152 22469.31 167.64 41500.18 47574.41 2024-05-31 22:09:51.000 152 22469.26 167.68 41500.16 88888.00 2024-05-31 22:09:52.000 152 22469.20 167.73 41500.12 88888.00 2024-05-31 22:09:53.000 152 22469.20 167.74 41500.09 88888.00 2024-05-31 22:09:54.000 152 22469.27 167.75 41500.14 88888.00 2024-05-31 22:09:55.000 152 22469.33 167.79 41500.20 47574.43 2024-05-31 22:09:56.000 152 22469.30 167.82 41500.23 88888.00 2024-05-31 22:09:57.000 152 22469.22 167.79 41500.20 88888.00 2024-05-31 22:09:58.000 152 22469.17 167.74 41500.11 88888.00 2024-05-31 22:09:59.000 152 22469.15 167.68 41500.04 88888.00 2024-05-31 22:10:00.000 152 22469.15 167.65 41500.01 47574.45 2024-05-31 22:10:01.000 152 22469.16 167.65 41499.98 88888.00 2024-05-31 22:10:02.000 152 22469.13 167.70 41499.95 88888.00 2024-05-31 22:10:03.000 152 22469.09 167.77 41499.98 88888.00 2024-05-31 22:10:04.000 152 22469.08 167.78 41500.06 88888.00 2024-05-31 22:10:05.000 152 22469.11 167.74 41500.10 47574.47 2024-05-31 22:10:06.000 152 22469.16 167.68 41500.06 88888.00 2024-05-31 22:10:07.000 152 22469.16 167.62 41499.99 88888.00 2024-05-31 22:10:08.000 152 22469.12 167.63 41499.98 88888.00 2024-05-31 22:10:09.000 152 22469.08 167.68 41499.99 88888.00 2024-05-31 22:10:10.000 152 22469.12 167.72 41500.03 47574.45 2024-05-31 22:10:11.000 152 22469.19 167.74 41500.12 88888.00 2024-05-31 22:10:12.000 152 22469.20 167.74 41500.19 88888.00 2024-05-31 22:10:13.000 152 22469.14 167.76 41500.18 88888.00 2024-05-31 22:10:14.000 152 22469.12 167.79 41500.09 88888.00 2024-05-31 22:10:15.000 152 22469.09 167.78 41499.98 47574.45 2024-05-31 22:10:16.000 152 22469.02 167.74 41499.91 88888.00 2024-05-31 22:10:17.000 152 22468.98 167.67 41499.84 88888.00 2024-05-31 22:10:18.000 152 22469.04 167.66 41499.83 88888.00 2024-05-31 22:10:19.000 152 22469.16 167.74 41499.91 88888.00 2024-05-31 22:10:20.000 152 22469.17 167.81 41499.98 47574.45 2024-05-31 22:10:21.000 152 22469.08 167.82 41499.95 88888.00 2024-05-31 22:10:22.000 152 22469.07 167.80 41499.94 88888.00 2024-05-31 22:10:23.000 152 22469.12 167.75 41499.96 88888.00 2024-05-31 22:10:24.000 152 22469.07 167.67 41499.95 88888.00 2024-05-31 22:10:25.000 152 22469.01 167.67 41500.00 47574.42 2024-05-31 22:10:26.000 152 22469.05 167.72 41500.13 88888.00 2024-05-31 22:10:27.000 152 22469.15 167.72 41500.21 88888.00 2024-05-31 22:10:28.000 152 22469.19 167.66 41500.19 88888.00 2024-05-31 22:10:29.000 152 22469.18 167.61 41500.12 88888.00 2024-05-31 22:10:30.000 152 22469.18 167.62 41500.07 47574.46 2024-05-31 22:10:31.000 152 22469.22 167.64 41500.05 88888.00 2024-05-31 22:10:32.000 152 22469.24 167.63 41500.05 88888.00 2024-05-31 22:10:33.000 152 22469.22 167.65 41500.09 88888.00 2024-05-31 22:10:34.000 152 22469.21 167.71 41500.18 88888.00 2024-05-31 22:10:35.000 152 22469.25 167.79 41500.27 47574.49 2024-05-31 22:10:36.000 152 22469.26 167.80 41500.26 88888.00 2024-05-31 22:10:37.000 152 22469.24 167.76 41500.17 88888.00 2024-05-31 22:10:38.000 152 22469.23 167.77 41500.18 88888.00 2024-05-31 22:10:39.000 152 22469.28 167.84 41500.28 88888.00 2024-05-31 22:10:40.000 152 22469.32 167.88 41500.31 47574.50 2024-05-31 22:10:41.000 152 22469.32 167.86 41500.26 88888.00 2024-05-31 22:10:42.000 152 22469.30 167.86 41500.25 88888.00 2024-05-31 22:10:43.000 152 22469.28 167.87 41500.31 88888.00 2024-05-31 22:10:44.000 152 22469.30 167.87 41500.39 88888.00 2024-05-31 22:10:45.000 152 22469.31 167.85 41500.39 47574.46 2024-05-31 22:10:46.000 152 22469.27 167.83 41500.32 88888.00 2024-05-31 22:10:47.000 152 22469.26 167.80 41500.27 88888.00 2024-05-31 22:10:48.000 152 22469.27 167.76 41500.22 88888.00 2024-05-31 22:10:49.000 152 22469.24 167.72 41500.13 88888.00 2024-05-31 22:10:50.000 152 22469.23 167.69 41500.03 47574.50 2024-05-31 22:10:51.000 152 22469.25 167.68 41500.06 88888.00 2024-05-31 22:10:52.000 152 22469.24 167.71 41500.21 88888.00 2024-05-31 22:10:53.000 152 22469.24 167.74 41500.33 88888.00 2024-05-31 22:10:54.000 152 22469.26 167.73 41500.29 88888.00 2024-05-31 22:10:55.000 152 22469.25 167.69 41500.17 47574.53 2024-05-31 22:10:56.000 152 22469.22 167.71 41500.07 88888.00 2024-05-31 22:10:57.000 152 22469.22 167.73 41500.06 88888.00 2024-05-31 22:10:58.000 152 22469.24 167.71 41500.13 88888.00 2024-05-31 22:10:59.000 152 22469.23 167.69 41500.20 88888.00 2024-05-31 22:11:00.000 152 22469.19 167.70 41500.23 47574.51 2024-05-31 22:11:01.000 152 22469.20 167.72 41500.26 88888.00 2024-05-31 22:11:02.000 152 22469.26 167.72 41500.29 88888.00 2024-05-31 22:11:03.000 152 22469.25 167.68 41500.28 88888.00 2024-05-31 22:11:04.000 152 22469.22 167.68 41500.21 88888.00 2024-05-31 22:11:05.000 152 22469.24 167.70 41500.14 47574.52 2024-05-31 22:11:06.000 152 22469.29 167.68 41500.16 88888.00 2024-05-31 22:11:07.000 152 22469.31 167.63 41500.23 88888.00 2024-05-31 22:11:08.000 152 22469.31 167.65 41500.33 88888.00 2024-05-31 22:11:09.000 152 22469.33 167.69 41500.41 88888.00 2024-05-31 22:11:10.000 152 22469.32 167.65 41500.37 47574.51 2024-05-31 22:11:11.000 152 22469.28 167.59 41500.27 88888.00 2024-05-31 22:11:12.000 152 22469.24 167.56 41500.16 88888.00 2024-05-31 22:11:13.000 152 22469.21 167.51 41500.05 88888.00 2024-05-31 22:11:14.000 152 22469.22 167.50 41499.98 88888.00 2024-05-31 22:11:15.000 152 22469.23 167.56 41499.95 47574.53 2024-05-31 22:11:16.000 152 22469.23 167.62 41499.96 88888.00 2024-05-31 22:11:17.000 152 22469.24 167.65 41499.99 88888.00 2024-05-31 22:11:18.000 152 22469.26 167.63 41500.02 88888.00 2024-05-31 22:11:19.000 152 22469.23 167.60 41500.02 88888.00 2024-05-31 22:11:20.000 152 22469.21 167.61 41500.00 47574.58 2024-05-31 22:11:21.000 152 22469.19 167.60 41500.00 88888.00 2024-05-31 22:11:22.000 152 22469.18 167.54 41500.00 88888.00 2024-05-31 22:11:23.000 152 22469.22 167.50 41500.01 88888.00 2024-05-31 22:11:24.000 152 22469.28 167.49 41500.07 88888.00 2024-05-31 22:11:25.000 152 22469.34 167.49 41500.14 47574.57 2024-05-31 22:11:26.000 152 22469.35 167.50 41500.14 88888.00 2024-05-31 22:11:27.000 152 22469.34 167.47 41500.04 88888.00 2024-05-31 22:11:28.000 152 22469.37 167.39 41499.95 88888.00 2024-05-31 22:11:29.000 152 22469.42 167.35 41499.95 88888.00 2024-05-31 22:11:30.000 152 22469.43 167.39 41499.99 47574.59 2024-05-31 22:11:31.000 152 22469.38 167.41 41500.04 88888.00 2024-05-31 22:11:32.000 152 22469.34 167.40 41500.02 88888.00 2024-05-31 22:11:33.000 152 22469.36 167.39 41499.98 88888.00 2024-05-31 22:11:34.000 152 22469.41 167.39 41500.04 88888.00 2024-05-31 22:11:35.000 152 22469.45 167.36 41500.14 47574.61 2024-05-31 22:11:36.000 152 22469.46 167.35 41500.16 88888.00 2024-05-31 22:11:37.000 152 22469.41 167.37 41500.09 88888.00 2024-05-31 22:11:38.000 152 22469.31 167.38 41500.05 88888.00 2024-05-31 22:11:39.000 152 22469.26 167.38 41500.11 88888.00 2024-05-31 22:11:40.000 152 22469.27 167.39 41500.13 47574.65 2024-05-31 22:11:41.000 152 22469.29 167.39 41500.09 88888.00 2024-05-31 22:11:42.000 152 22469.31 167.37 41500.03 88888.00 2024-05-31 22:11:43.000 152 22469.36 167.35 41499.99 88888.00 2024-05-31 22:11:44.000 152 22469.43 167.40 41500.00 88888.00 2024-05-31 22:11:45.000 152 22469.49 167.45 41500.02 47574.64 2024-05-31 22:11:46.000 152 22469.53 167.44 41499.98 88888.00 2024-05-31 22:11:47.000 152 22469.53 167.40 41499.97 88888.00 2024-05-31 22:11:48.000 152 22469.54 167.39 41499.97 88888.00 2024-05-31 22:11:49.000 152 22469.58 167.41 41499.98 88888.00 2024-05-31 22:11:50.000 152 22469.60 167.43 41500.02 47574.69 2024-05-31 22:11:51.000 152 22469.61 167.46 41500.09 88888.00 2024-05-31 22:11:52.000 152 22469.61 167.45 41500.08 88888.00 2024-05-31 22:11:53.000 152 22469.63 167.43 41500.06 88888.00 2024-05-31 22:11:54.000 152 22469.67 167.46 41500.09 88888.00 2024-05-31 22:11:55.000 152 22469.69 167.52 41500.12 47574.70 2024-05-31 22:11:56.000 152 22469.68 167.56 41500.12 88888.00 2024-05-31 22:11:57.000 152 22469.66 167.56 41500.07 88888.00 2024-05-31 22:11:58.000 152 22469.62 167.47 41500.02 88888.00 2024-05-31 22:11:59.000 152 22469.61 167.44 41500.07 88888.00 2024-05-31 22:12:00.000 152 22469.60 167.48 41500.17 47574.67 2024-05-31 22:12:01.000 152 22469.54 167.50 41500.17 88888.00 2024-05-31 22:12:02.000 152 22469.49 167.48 41500.10 88888.00 2024-05-31 22:12:03.000 152 22469.51 167.44 41500.05 88888.00 2024-05-31 22:12:04.000 152 22469.58 167.43 41500.06 88888.00 2024-05-31 22:12:05.000 152 22469.61 167.45 41500.10 47574.71 2024-05-31 22:12:06.000 152 22469.62 167.44 41500.11 88888.00 2024-05-31 22:12:07.000 152 22469.63 167.41 41500.12 88888.00 2024-05-31 22:12:08.000 152 22469.62 167.40 41500.20 88888.00 2024-05-31 22:12:09.000 152 22469.58 167.38 41500.27 88888.00 2024-05-31 22:12:10.000 152 22469.56 167.33 41500.26 47574.66 2024-05-31 22:12:11.000 152 22469.56 167.33 41500.21 88888.00 2024-05-31 22:12:12.000 152 22469.51 167.31 41500.14 88888.00 2024-05-31 22:12:13.000 152 22469.48 167.24 41500.08 88888.00 2024-05-31 22:12:14.000 152 22469.51 167.28 41500.14 88888.00 2024-05-31 22:12:15.000 152 22469.55 167.39 41500.21 47574.68 2024-05-31 22:12:16.000 152 22469.56 167.44 41500.23 88888.00 2024-05-31 22:12:17.000 152 22469.56 167.45 41500.25 88888.00 2024-05-31 22:12:18.000 152 22469.53 167.48 41500.28 88888.00 2024-05-31 22:12:19.000 152 22469.50 167.49 41500.25 88888.00 2024-05-31 22:12:20.000 152 22469.50 167.44 41500.20 47574.70 2024-05-31 22:12:21.000 152 22469.58 167.40 41500.19 88888.00 2024-05-31 22:12:22.000 152 22469.63 167.42 41500.21 88888.00 2024-05-31 22:12:23.000 152 22469.64 167.45 41500.23 88888.00 2024-05-31 22:12:24.000 152 22469.66 167.46 41500.28 88888.00 2024-05-31 22:12:25.000 152 22469.65 167.41 41500.28 47574.69 2024-05-31 22:12:26.000 152 22469.62 167.34 41500.26 88888.00 2024-05-31 22:12:27.000 152 22469.64 167.32 41500.24 88888.00 2024-05-31 22:12:28.000 152 22469.63 167.29 41500.23 88888.00 2024-05-31 22:12:29.000 152 22469.56 167.24 41500.18 88888.00 2024-05-31 22:12:30.000 152 22469.53 167.21 41500.09 47574.69 2024-05-31 22:12:31.000 152 22469.56 167.21 41500.05 88888.00 2024-05-31 22:12:32.000 152 22469.59 167.26 41500.15 88888.00 2024-05-31 22:12:33.000 152 22469.59 167.29 41500.29 88888.00 2024-05-31 22:12:34.000 152 22469.58 167.30 41500.33 88888.00 2024-05-31 22:12:35.000 152 22469.57 167.32 41500.32 47574.70 2024-05-31 22:12:36.000 152 22469.55 167.32 41500.31 88888.00 2024-05-31 22:12:37.000 152 22469.57 167.28 41500.27 88888.00 2024-05-31 22:12:38.000 152 22469.65 167.24 41500.27 88888.00 2024-05-31 22:12:39.000 152 22469.74 167.23 41500.30 88888.00 2024-05-31 22:12:40.000 152 22469.79 167.25 41500.28 47574.72 2024-05-31 22:12:41.000 152 22469.78 167.27 41500.24 88888.00 2024-05-31 22:12:42.000 152 22469.75 167.26 41500.27 88888.00 2024-05-31 22:12:43.000 152 22469.73 167.29 41500.32 88888.00 2024-05-31 22:12:44.000 152 22469.69 167.32 41500.30 88888.00 2024-05-31 22:12:45.000 152 22469.63 167.29 41500.28 47574.70 2024-05-31 22:12:46.000 152 22469.59 167.26 41500.27 88888.00 2024-05-31 22:12:47.000 152 22469.60 167.31 41500.23 88888.00 2024-05-31 22:12:48.000 152 22469.63 167.36 41500.17 88888.00 2024-05-31 22:12:49.000 152 22469.65 167.41 41500.19 88888.00 2024-05-31 22:12:50.000 152 22469.66 167.43 41500.25 47574.71 2024-05-31 22:12:51.000 152 22469.65 167.39 41500.23 88888.00 2024-05-31 22:12:52.000 152 22469.64 167.37 41500.17 88888.00 2024-05-31 22:12:53.000 152 22469.66 167.39 41500.12 88888.00 2024-05-31 22:12:54.000 152 22469.71 167.39 41500.11 88888.00 2024-05-31 22:12:55.000 152 22469.72 167.38 41500.10 47574.70 2024-05-31 22:12:56.000 152 22469.67 167.31 41500.05 88888.00 2024-05-31 22:12:57.000 152 22469.65 167.24 41500.06 88888.00 2024-05-31 22:12:58.000 152 22469.66 167.24 41500.14 88888.00 2024-05-31 22:12:59.000 152 22469.65 167.26 41500.16 88888.00 2024-05-31 22:13:00.000 152 22469.64 167.27 41500.12 47574.71 2024-05-31 22:13:01.000 152 22469.64 167.25 41500.09 88888.00 2024-05-31 22:13:02.000 152 22469.63 167.27 41500.05 88888.00 2024-05-31 22:13:03.000 152 22469.65 167.33 41500.04 88888.00 2024-05-31 22:13:04.000 152 22469.70 167.32 41500.11 88888.00 2024-05-31 22:13:05.000 152 22469.75 167.28 41500.18 47574.69 2024-05-31 22:13:06.000 152 22469.75 167.26 41500.16 88888.00 2024-05-31 22:13:07.000 152 22469.72 167.25 41500.09 88888.00 2024-05-31 22:13:08.000 152 22469.68 167.24 41500.10 88888.00 2024-05-31 22:13:09.000 152 22469.69 167.29 41500.16 88888.00 2024-05-31 22:13:10.000 152 22469.70 167.39 41500.19 47574.70 2024-05-31 22:13:11.000 152 22469.72 167.45 41500.20 88888.00 2024-05-31 22:13:12.000 152 22469.75 167.44 41500.19 88888.00 2024-05-31 22:13:13.000 152 22469.76 167.42 41500.18 88888.00 2024-05-31 22:13:14.000 152 22469.72 167.44 41500.21 88888.00 2024-05-31 22:13:15.000 152 22469.66 167.42 41500.23 47574.72 2024-05-31 22:13:16.000 152 22469.65 167.39 41500.23 88888.00 2024-05-31 22:13:17.000 152 22469.70 167.40 41500.19 88888.00 2024-05-31 22:13:18.000 152 22469.78 167.44 41500.14 88888.00 2024-05-31 22:13:19.000 152 22469.85 167.48 41500.11 88888.00 2024-05-31 22:13:20.000 152 22469.88 167.49 41500.09 47574.74 2024-05-31 22:13:21.000 152 22469.86 167.47 41500.06 88888.00 2024-05-31 22:13:22.000 152 22469.82 167.45 41500.06 88888.00 2024-05-31 22:13:23.000 152 22469.78 167.43 41500.12 88888.00 2024-05-31 22:13:24.000 152 22469.78 167.45 41500.18 88888.00 2024-05-31 22:13:25.000 152 22469.80 167.51 41500.19 47574.78 2024-05-31 22:13:26.000 152 22469.81 167.52 41500.17 88888.00 2024-05-31 22:13:27.000 152 22469.84 167.48 41500.19 88888.00 2024-05-31 22:13:28.000 152 22469.85 167.46 41500.24 88888.00 2024-05-31 22:13:29.000 152 22469.82 167.45 41500.25 88888.00 2024-05-31 22:13:30.000 152 22469.78 167.44 41500.24 47574.77 2024-05-31 22:13:31.000 152 22469.77 167.39 41500.22 88888.00 2024-05-31 22:13:32.000 152 22469.80 167.36 41500.22 88888.00 2024-05-31 22:13:33.000 152 22469.88 167.42 41500.32 88888.00 2024-05-31 22:13:34.000 152 22469.92 167.50 41500.39 88888.00 2024-05-31 22:13:35.000 152 22469.86 167.49 41500.38 47574.80 2024-05-31 22:13:36.000 152 22469.80 167.45 41500.37 88888.00 2024-05-31 22:13:37.000 152 22469.79 167.43 41500.39 88888.00 2024-05-31 22:13:38.000 152 22469.79 167.42 41500.38 88888.00 2024-05-31 22:13:39.000 152 22469.81 167.43 41500.36 88888.00 2024-05-31 22:13:40.000 152 22469.85 167.42 41500.42 47574.79 2024-05-31 22:13:41.000 152 22469.89 167.37 41500.43 88888.00 2024-05-31 22:13:42.000 152 22469.90 167.33 41500.36 88888.00 2024-05-31 22:13:43.000 152 22469.86 167.32 41500.30 88888.00 2024-05-31 22:13:44.000 152 22469.84 167.32 41500.26 88888.00 2024-05-31 22:13:45.000 152 22469.85 167.35 41500.20 47574.79 2024-05-31 22:13:46.000 152 22469.88 167.42 41500.16 88888.00 2024-05-31 22:13:47.000 152 22469.87 167.47 41500.19 88888.00 2024-05-31 22:13:48.000 152 22469.86 167.48 41500.24 88888.00 2024-05-31 22:13:49.000 152 22469.90 167.46 41500.25 88888.00 2024-05-31 22:13:50.000 152 22469.93 167.41 41500.23 47574.80 2024-05-31 22:13:51.000 152 22469.91 167.38 41500.21 88888.00 2024-05-31 22:13:52.000 152 22469.90 167.41 41500.23 88888.00 2024-05-31 22:13:53.000 152 22469.91 167.46 41500.29 88888.00 2024-05-31 22:13:54.000 152 22469.92 167.46 41500.29 88888.00 2024-05-31 22:13:55.000 152 22469.92 167.44 41500.29 47574.81 2024-05-31 22:13:56.000 152 22469.96 167.47 41500.34 88888.00 2024-05-31 22:13:57.000 152 22470.01 167.49 41500.41 88888.00 2024-05-31 22:13:58.000 152 22470.01 167.49 41500.44 88888.00 2024-05-31 22:13:59.000 152 22469.98 167.51 41500.42 88888.00 2024-05-31 22:14:00.000 152 22469.99 167.54 41500.38 47574.83 2024-05-31 22:14:01.000 152 22469.97 167.54 41500.35 88888.00 2024-05-31 22:14:02.000 152 22469.94 167.50 41500.34 88888.00 2024-05-31 22:14:03.000 152 22469.93 167.46 41500.33 88888.00 2024-05-31 22:14:04.000 152 22469.93 167.46 41500.33 88888.00 2024-05-31 22:14:05.000 152 22469.94 167.45 41500.35 47574.86 2024-05-31 22:14:06.000 152 22469.97 167.45 41500.39 88888.00 2024-05-31 22:14:07.000 152 22469.99 167.47 41500.43 88888.00 2024-05-31 22:14:08.000 152 22470.00 167.44 41500.45 88888.00 2024-05-31 22:14:09.000 152 22469.99 167.44 41500.45 88888.00 2024-05-31 22:14:10.000 152 22469.98 167.53 41500.44 47574.86 2024-05-31 22:14:11.000 152 22469.99 167.59 41500.40 88888.00 2024-05-31 22:14:12.000 152 22469.97 167.55 41500.35 88888.00 2024-05-31 22:14:13.000 152 22469.91 167.47 41500.33 88888.00 2024-05-31 22:14:14.000 152 22469.91 167.46 41500.36 88888.00 2024-05-31 22:14:15.000 152 22469.95 167.50 41500.38 47574.87 2024-05-31 22:14:16.000 152 22469.97 167.53 41500.36 88888.00 2024-05-31 22:14:17.000 152 22469.96 167.56 41500.38 88888.00 2024-05-31 22:14:18.000 152 22469.95 167.59 41500.40 88888.00 2024-05-31 22:14:19.000 152 22469.99 167.55 41500.33 88888.00 2024-05-31 22:14:20.000 152 22470.05 167.47 41500.22 47574.87 2024-05-31 22:14:21.000 152 22470.06 167.44 41500.17 88888.00 2024-05-31 22:14:22.000 152 22469.99 167.47 41500.17 88888.00 2024-05-31 22:14:23.000 152 22469.93 167.48 41500.24 88888.00 2024-05-31 22:14:24.000 152 22469.94 167.47 41500.36 88888.00 2024-05-31 22:14:25.000 152 22469.96 167.53 41500.43 47574.86 2024-05-31 22:14:26.000 152 22469.94 167.56 41500.43 88888.00 2024-05-31 22:14:27.000 152 22469.92 167.47 41500.39 88888.00 2024-05-31 22:14:28.000 152 22469.93 167.39 41500.36 88888.00 2024-05-31 22:14:29.000 152 22469.98 167.42 41500.38 88888.00 2024-05-31 22:14:30.000 152 22470.03 167.47 41500.40 47574.86 2024-05-31 22:14:31.000 152 22470.07 167.49 41500.41 88888.00 2024-05-31 22:14:32.000 152 22470.05 167.49 41500.43 88888.00 2024-05-31 22:14:33.000 152 22469.96 167.44 41500.43 88888.00 2024-05-31 22:14:34.000 152 22469.94 167.44 41500.43 88888.00 2024-05-31 22:14:35.000 152 22470.00 167.49 41500.46 47574.84 2024-05-31 22:14:36.000 152 22470.02 167.52 41500.48 88888.00 2024-05-31 22:14:37.000 152 22470.01 167.54 41500.46 88888.00 2024-05-31 22:14:38.000 152 22469.98 167.50 41500.36 88888.00 2024-05-31 22:14:39.000 152 22469.96 167.43 41500.26 88888.00 2024-05-31 22:14:40.000 152 22469.95 167.41 41500.27 47574.82 2024-05-31 22:14:41.000 152 22469.91 167.39 41500.33 88888.00 2024-05-31 22:14:42.000 152 22469.86 167.37 41500.34 88888.00 2024-05-31 22:14:43.000 152 22469.86 167.40 41500.27 88888.00 2024-05-31 22:14:44.000 152 22469.90 167.48 41500.25 88888.00 2024-05-31 22:14:45.000 152 22469.92 167.53 41500.34 47574.85 2024-05-31 22:14:46.000 152 22469.91 167.53 41500.36 88888.00 2024-05-31 22:14:47.000 152 22469.84 167.49 41500.27 88888.00 2024-05-31 22:14:48.000 152 22469.78 167.46 41500.24 88888.00 2024-05-31 22:14:49.000 152 22469.80 167.47 41500.32 88888.00 2024-05-31 22:14:50.000 152 22469.87 167.49 41500.39 47574.86 2024-05-31 22:14:51.000 152 22469.91 167.50 41500.39 88888.00 2024-05-31 22:14:52.000 152 22469.89 167.47 41500.38 88888.00 2024-05-31 22:14:53.000 152 22469.84 167.40 41500.41 88888.00 2024-05-31 22:14:54.000 152 22469.81 167.37 41500.45 88888.00 2024-05-31 22:14:55.000 152 22469.81 167.43 41500.46 47574.84 2024-05-31 22:14:56.000 152 22469.85 167.53 41500.46 88888.00 2024-05-31 22:14:57.000 152 22469.87 167.58 41500.41 88888.00 2024-05-31 22:14:58.000 152 22469.82 167.57 41500.34 88888.00 2024-05-31 22:14:59.000 152 22469.79 167.57 41500.33 88888.00 2024-05-31 22:15:00.000 152 22469.81 167.60 41500.33 47574.82 2024-05-31 22:15:01.000 152 22469.82 167.62 41500.31 88888.00 2024-05-31 22:15:02.000 152 22469.83 167.59 41500.29 88888.00 2024-05-31 22:15:03.000 152 22469.82 167.57 41500.21 88888.00 2024-05-31 22:15:04.000 152 22469.75 167.58 41500.04 88888.00 2024-05-31 22:15:05.000 152 22469.64 167.62 41499.92 47574.79 2024-05-31 22:15:06.000 152 22469.57 167.63 41499.97 88888.00 2024-05-31 22:15:07.000 152 22469.55 167.63 41500.07 88888.00 2024-05-31 22:15:08.000 152 22469.55 167.62 41500.09 88888.00 2024-05-31 22:15:09.000 152 22469.52 167.57 41500.05 88888.00 2024-05-31 22:15:10.000 152 22469.46 167.56 41500.01 47574.81 2024-05-31 22:15:11.000 152 22469.43 167.61 41499.96 88888.00 2024-05-31 22:15:12.000 152 22469.46 167.66 41499.98 88888.00 2024-05-31 22:15:13.000 152 22469.48 167.69 41500.08 88888.00 2024-05-31 22:15:14.000 152 22469.47 167.71 41500.06 88888.00 2024-05-31 22:15:15.000 152 22469.43 167.71 41499.93 47574.79 2024-05-31 22:15:16.000 152 22469.40 167.67 41499.83 88888.00 2024-05-31 22:15:17.000 152 22469.38 167.63 41499.78 88888.00 2024-05-31 22:15:18.000 152 22469.40 167.65 41499.77 88888.00 2024-05-31 22:15:19.000 152 22469.44 167.70 41499.80 88888.00 2024-05-31 22:15:20.000 152 22469.49 167.71 41499.82 47574.81 2024-05-31 22:15:21.000 152 22469.55 167.71 41499.81 88888.00 2024-05-31 22:15:22.000 152 22469.55 167.72 41499.79 88888.00 2024-05-31 22:15:23.000 152 22469.52 167.74 41499.82 88888.00 2024-05-31 22:15:24.000 152 22469.54 167.80 41499.91 88888.00 2024-05-31 22:15:25.000 152 22469.58 167.81 41499.95 47574.81 2024-05-31 22:15:26.000 152 22469.55 167.75 41499.90 88888.00 2024-05-31 22:15:27.000 152 22469.48 167.68 41499.86 88888.00 2024-05-31 22:15:28.000 152 22469.42 167.67 41499.87 88888.00 2024-05-31 22:15:29.000 152 22469.44 167.68 41499.88 88888.00 2024-05-31 22:15:30.000 152 22469.57 167.70 41499.91 47574.81 2024-05-31 22:15:31.000 152 22469.68 167.71 41499.99 88888.00 2024-05-31 22:15:32.000 152 22469.74 167.72 41500.07 88888.00 2024-05-31 22:15:33.000 152 22469.80 167.75 41500.16 88888.00 2024-05-31 22:15:34.000 152 22469.85 167.76 41500.25 88888.00 2024-05-31 22:15:35.000 152 22469.90 167.78 41500.28 47574.83 2024-05-31 22:15:36.000 152 22469.94 167.80 41500.25 88888.00 2024-05-31 22:15:37.000 152 22469.93 167.81 41500.21 88888.00 2024-05-31 22:15:38.000 152 22469.86 167.81 41500.22 88888.00 2024-05-31 22:15:39.000 152 22469.82 167.80 41500.22 88888.00 2024-05-31 22:15:40.000 152 22469.84 167.82 41500.23 47574.80 2024-05-31 22:15:41.000 152 22469.86 167.87 41500.29 88888.00 2024-05-31 22:15:42.000 152 22469.83 167.85 41500.24 88888.00 2024-05-31 22:15:43.000 152 22469.79 167.77 41500.15 88888.00 2024-05-31 22:15:44.000 152 22469.82 167.73 41500.16 88888.00 2024-05-31 22:15:45.000 152 22469.86 167.78 41500.20 47574.79 2024-05-31 22:15:46.000 152 22469.85 167.85 41500.19 88888.00 2024-05-31 22:15:47.000 152 22469.82 167.87 41500.14 88888.00 2024-05-31 22:15:48.000 152 22469.81 167.87 41500.16 88888.00 2024-05-31 22:15:49.000 152 22469.77 167.91 41500.19 88888.00 2024-05-31 22:15:50.000 152 22469.69 167.95 41500.20 47574.81 2024-05-31 22:15:51.000 152 22469.62 167.96 41500.19 88888.00 2024-05-31 22:15:52.000 152 22469.65 167.96 41500.25 88888.00 2024-05-31 22:15:53.000 152 22469.73 168.00 41500.34 88888.00 2024-05-31 22:15:54.000 152 22469.78 168.01 41500.37 88888.00 2024-05-31 22:15:55.000 152 22469.80 167.96 41500.32 47574.79 2024-05-31 22:15:56.000 152 22469.76 167.89 41500.24 88888.00 2024-05-31 22:15:57.000 152 22469.72 167.82 41500.18 88888.00 2024-05-31 22:15:58.000 152 22469.71 167.78 41500.14 88888.00 2024-05-31 22:15:59.000 152 22469.72 167.80 41500.12 88888.00 2024-05-31 22:16:00.000 152 22469.70 167.82 41500.12 47574.81 2024-05-31 22:16:01.000 152 22469.69 167.80 41500.17 88888.00 2024-05-31 22:16:02.000 152 22469.71 167.81 41500.20 88888.00 2024-05-31 22:16:03.000 152 22469.76 167.85 41500.22 88888.00 2024-05-31 22:16:04.000 152 22469.79 167.89 41500.25 88888.00 2024-05-31 22:16:05.000 152 22469.80 167.90 41500.29 47574.81 2024-05-31 22:16:06.000 152 22469.81 167.90 41500.31 88888.00 2024-05-31 22:16:07.000 152 22469.82 167.90 41500.29 88888.00 2024-05-31 22:16:08.000 152 22469.80 167.89 41500.32 88888.00 2024-05-31 22:16:09.000 152 22469.79 167.84 41500.35 88888.00 2024-05-31 22:16:10.000 152 22469.77 167.81 41500.34 47574.82 2024-05-31 22:16:11.000 152 22469.72 167.85 41500.32 88888.00 2024-05-31 22:16:12.000 152 22469.64 167.89 41500.25 88888.00 2024-05-31 22:16:13.000 152 22469.59 167.85 41500.14 88888.00 2024-05-31 22:16:14.000 152 22469.63 167.79 41500.14 88888.00 2024-05-31 22:16:15.000 152 22469.70 167.79 41500.22 47574.79 2024-05-31 22:16:16.000 152 22469.74 167.76 41500.24 88888.00 2024-05-31 22:16:17.000 152 22469.74 167.75 41500.21 88888.00 2024-05-31 22:16:18.000 152 22469.71 167.80 41500.22 88888.00 2024-05-31 22:16:19.000 152 22469.69 167.84 41500.23 88888.00 2024-05-31 22:16:20.000 152 22469.69 167.85 41500.21 47574.80 2024-05-31 22:16:21.000 152 22469.66 167.82 41500.19 88888.00 2024-05-31 22:16:22.000 152 22469.68 167.78 41500.23 88888.00 2024-05-31 22:16:23.000 152 22469.73 167.75 41500.27 88888.00 2024-05-31 22:16:24.000 152 22469.75 167.78 41500.24 88888.00 2024-05-31 22:16:25.000 152 22469.76 167.84 41500.26 47574.80 2024-05-31 22:16:26.000 152 22469.75 167.85 41500.29 88888.00 2024-05-31 22:16:27.000 152 22469.76 167.83 41500.28 88888.00 2024-05-31 22:16:28.000 152 22469.76 167.84 41500.24 88888.00 2024-05-31 22:16:29.000 152 22469.73 167.82 41500.21 88888.00 2024-05-31 22:16:30.000 152 22469.72 167.79 41500.21 47574.79 2024-05-31 22:16:31.000 152 22469.74 167.78 41500.19 88888.00 2024-05-31 22:16:32.000 152 22469.77 167.78 41500.18 88888.00 2024-05-31 22:16:33.000 152 22469.78 167.79 41500.21 88888.00 2024-05-31 22:16:34.000 152 22469.79 167.82 41500.24 88888.00 2024-05-31 22:16:35.000 152 22469.80 167.87 41500.27 47574.76 2024-05-31 22:16:36.000 152 22469.81 167.91 41500.31 88888.00 2024-05-31 22:16:37.000 152 22469.75 167.90 41500.27 88888.00 2024-05-31 22:16:38.000 152 22469.67 167.91 41500.20 88888.00 2024-05-31 22:16:39.000 152 22469.66 167.95 41500.16 88888.00 2024-05-31 22:16:40.000 152 22469.67 167.93 41500.13 47574.78 2024-05-31 22:16:41.000 152 22469.68 167.91 41500.11 88888.00 2024-05-31 22:16:42.000 152 22469.71 167.97 41500.15 88888.00 2024-05-31 22:16:43.000 152 22469.74 168.06 41500.24 88888.00 2024-05-31 22:16:44.000 152 22469.78 168.09 41500.29 88888.00 2024-05-31 22:16:45.000 152 22469.83 168.06 41500.25 47574.77 2024-05-31 22:16:46.000 152 22469.82 168.07 41500.16 88888.00 2024-05-31 22:16:47.000 152 22469.68 168.07 41500.01 88888.00 2024-05-31 22:16:48.000 152 22469.51 168.04 41499.89 88888.00 2024-05-31 22:16:49.000 152 22469.43 168.04 41499.86 88888.00 2024-05-31 22:16:50.000 152 22469.48 168.06 41499.91 47574.78 2024-05-31 22:16:51.000 152 22469.62 168.06 41500.06 88888.00 2024-05-31 22:16:52.000 152 22469.72 168.05 41500.21 88888.00 2024-05-31 22:16:53.000 152 22469.74 168.06 41500.22 88888.00 2024-05-31 22:16:54.000 152 22469.73 168.04 41500.14 88888.00 2024-05-31 22:16:55.000 152 22469.72 168.02 41500.13 47574.77 2024-05-31 22:16:56.000 152 22469.70 168.06 41500.23 88888.00 2024-05-31 22:16:57.000 152 22469.65 168.06 41500.23 88888.00 2024-05-31 22:16:58.000 152 22469.60 167.99 41500.18 88888.00 2024-05-31 22:16:59.000 152 22469.62 167.99 41500.23 88888.00 2024-05-31 22:17:00.000 152 22469.68 168.04 41500.31 47574.77 2024-05-31 22:17:01.000 152 22469.69 168.05 41500.28 88888.00 2024-05-31 22:17:02.000 152 22469.61 168.01 41500.16 88888.00 2024-05-31 22:17:03.000 152 22469.55 168.01 41500.14 88888.00 2024-05-31 22:17:04.000 152 22469.58 168.06 41500.16 88888.00 2024-05-31 22:17:05.000 152 22469.63 168.06 41500.14 47574.74 2024-05-31 22:17:06.000 152 22469.66 168.05 41500.17 88888.00 2024-05-31 22:17:07.000 152 22469.70 168.06 41500.30 88888.00 2024-05-31 22:17:08.000 152 22469.70 168.02 41500.36 88888.00 2024-05-31 22:17:09.000 152 22469.67 168.01 41500.34 88888.00 2024-05-31 22:17:10.000 152 22469.67 168.08 41500.35 47574.76 2024-05-31 22:17:11.000 152 22469.65 168.12 41500.35 88888.00 2024-05-31 22:17:12.000 152 22469.58 168.12 41500.25 88888.00 2024-05-31 22:17:13.000 152 22469.53 168.14 41500.12 88888.00 2024-05-31 22:17:14.000 152 22469.50 168.14 41500.04 88888.00 2024-05-31 22:17:15.000 152 22469.52 168.09 41500.01 47574.76 2024-05-31 22:17:16.000 152 22469.55 168.04 41500.03 88888.00 2024-05-31 22:17:17.000 152 22469.57 168.03 41500.14 88888.00 2024-05-31 22:17:18.000 152 22469.56 168.05 41500.22 88888.00 2024-05-31 22:17:19.000 152 22469.52 168.07 41500.21 88888.00 2024-05-31 22:17:20.000 152 22469.47 168.07 41500.18 47574.74 2024-05-31 22:17:21.000 152 22469.43 168.06 41500.15 88888.00 2024-05-31 22:17:22.000 152 22469.45 168.09 41500.12 88888.00 2024-05-31 22:17:23.000 152 22469.50 168.11 41500.11 88888.00 2024-05-31 22:17:24.000 152 22469.53 168.07 41500.10 88888.00 2024-05-31 22:17:25.000 152 22469.52 168.00 41500.10 47574.73 2024-05-31 22:17:26.000 152 22469.46 167.94 41500.12 88888.00 2024-05-31 22:17:27.000 152 22469.44 167.88 41500.19 88888.00 2024-05-31 22:17:28.000 152 22469.50 167.88 41500.23 88888.00 2024-05-31 22:17:29.000 152 22469.58 167.93 41500.21 88888.00 2024-05-31 22:17:30.000 152 22469.63 167.96 41500.21 47574.71 2024-05-31 22:17:31.000 152 22469.66 167.97 41500.27 88888.00 2024-05-31 22:17:32.000 152 22469.64 167.98 41500.31 88888.00 2024-05-31 22:17:33.000 152 22469.61 167.98 41500.27 88888.00 2024-05-31 22:17:34.000 152 22469.62 168.04 41500.24 88888.00 2024-05-31 22:17:35.000 152 22469.62 168.09 41500.19 47574.67 2024-05-31 22:17:36.000 152 22469.55 168.07 41500.14 88888.00 2024-05-31 22:17:37.000 152 22469.49 168.03 41500.17 88888.00 2024-05-31 22:17:38.000 152 22469.54 168.03 41500.20 88888.00 2024-05-31 22:17:39.000 152 22469.62 167.99 41500.17 88888.00 2024-05-31 22:17:40.000 152 22469.63 167.92 41500.14 47574.68 2024-05-31 22:17:41.000 152 22469.61 167.89 41500.12 88888.00 2024-05-31 22:17:42.000 152 22469.61 167.92 41500.11 88888.00 2024-05-31 22:17:43.000 152 22469.60 168.00 41500.13 88888.00 2024-05-31 22:17:44.000 152 22469.55 168.08 41500.13 88888.00 2024-05-31 22:17:45.000 152 22469.49 168.09 41500.10 47574.68 2024-05-31 22:17:46.000 152 22469.45 168.01 41500.11 88888.00 2024-05-31 22:17:47.000 152 22469.45 167.93 41500.14 88888.00 2024-05-31 22:17:48.000 152 22469.47 167.93 41500.13 88888.00 2024-05-31 22:17:49.000 152 22469.48 167.98 41500.18 88888.00 2024-05-31 22:17:50.000 152 22469.49 168.00 41500.25 47574.66 2024-05-31 22:17:51.000 152 22469.53 168.01 41500.25 88888.00 2024-05-31 22:17:52.000 152 22469.53 167.99 41500.22 88888.00 2024-05-31 22:17:53.000 152 22469.49 167.93 41500.23 88888.00 2024-05-31 22:17:54.000 152 22469.49 167.89 41500.22 88888.00 2024-05-31 22:17:55.000 152 22469.49 167.90 41500.17 47574.67 2024-05-31 22:17:56.000 152 22469.43 167.92 41500.15 88888.00 2024-05-31 22:17:57.000 152 22469.34 167.90 41500.15 88888.00 2024-05-31 22:17:58.000 152 22469.32 167.85 41500.18 88888.00 2024-05-31 22:17:59.000 152 22469.38 167.91 41500.28 88888.00 2024-05-31 22:18:00.000 152 22469.41 167.99 41500.27 47574.68 2024-05-31 22:18:01.000 152 22469.39 167.97 41500.16 88888.00 2024-05-31 22:18:02.000 152 22469.40 167.92 41500.12 88888.00 2024-05-31 22:18:03.000 152 22469.38 167.91 41500.11 88888.00 2024-05-31 22:18:04.000 152 22469.22 167.91 41500.02 88888.00 2024-05-31 22:18:05.000 152 22469.07 167.91 41499.86 47574.61 2024-05-31 22:18:06.000 152 22469.13 167.88 41499.80 88888.00 2024-05-31 22:18:07.000 152 22469.35 167.84 41499.93 88888.00 2024-05-31 22:18:08.000 152 22469.53 167.90 41500.14 88888.00 2024-05-31 22:18:09.000 152 22469.55 167.99 41500.21 88888.00 2024-05-31 22:18:10.000 152 22469.49 167.99 41500.14 47574.61 2024-05-31 22:18:11.000 152 22469.47 167.94 41500.05 88888.00 2024-05-31 22:18:12.000 152 22469.47 167.92 41500.05 88888.00 2024-05-31 22:18:13.000 152 22469.40 167.89 41500.10 88888.00 2024-05-31 22:18:14.000 152 22469.35 167.87 41500.11 88888.00 2024-05-31 22:18:15.000 152 22469.39 167.86 41500.13 47574.59 2024-05-31 22:18:16.000 152 22469.44 167.84 41500.14 88888.00 2024-05-31 22:18:17.000 152 22469.41 167.79 41500.08 88888.00 2024-05-31 22:18:18.000 152 22469.38 167.78 41500.09 88888.00 2024-05-31 22:18:19.000 152 22469.43 167.81 41500.17 88888.00 2024-05-31 22:18:20.000 152 22469.49 167.79 41500.22 47574.59 2024-05-31 22:18:21.000 152 22469.48 167.79 41500.22 88888.00 2024-05-31 22:18:22.000 152 22469.47 167.81 41500.19 88888.00 2024-05-31 22:18:23.000 152 22469.46 167.80 41500.12 88888.00 2024-05-31 22:18:24.000 152 22469.44 167.81 41500.07 88888.00 2024-05-31 22:18:25.000 152 22469.44 167.83 41500.12 47574.64 2024-05-31 22:18:26.000 152 22469.47 167.79 41500.19 88888.00 2024-05-31 22:18:27.000 152 22469.50 167.75 41500.21 88888.00 2024-05-31 22:18:28.000 152 22469.50 167.72 41500.14 88888.00 2024-05-31 22:18:29.000 152 22469.48 167.71 41500.07 88888.00 2024-05-31 22:18:30.000 152 22469.50 167.73 41500.05 47574.62 2024-05-31 22:18:31.000 152 22469.57 167.75 41500.04 88888.00 2024-05-31 22:18:32.000 152 22469.60 167.74 41500.06 88888.00 2024-05-31 22:18:33.000 152 22469.58 167.75 41500.11 88888.00 2024-05-31 22:18:34.000 152 22469.55 167.77 41500.16 88888.00 2024-05-31 22:18:35.000 152 22469.57 167.79 41500.21 47574.63 2024-05-31 22:18:36.000 152 22469.58 167.80 41500.24 88888.00 2024-05-31 22:18:37.000 152 22469.52 167.81 41500.20 88888.00 2024-05-31 22:18:38.000 152 22469.45 167.80 41500.12 88888.00 2024-05-31 22:18:39.000 152 22469.42 167.80 41500.10 88888.00 2024-05-31 22:18:40.000 152 22469.42 167.80 41500.11 47574.63 2024-05-31 22:18:41.000 152 22469.47 167.82 41500.11 88888.00 2024-05-31 22:18:42.000 152 22469.56 167.84 41500.12 88888.00 2024-05-31 22:18:43.000 152 22469.63 167.84 41500.13 88888.00 2024-05-31 22:18:44.000 152 22469.64 167.81 41500.12 88888.00 2024-05-31 22:18:45.000 152 22469.59 167.80 41500.12 47574.62 2024-05-31 22:18:46.000 152 22469.53 167.80 41500.11 88888.00 2024-05-31 22:18:47.000 152 22469.53 167.76 41500.06 88888.00 2024-05-31 22:18:48.000 152 22469.60 167.68 41500.06 88888.00 2024-05-31 22:18:49.000 152 22469.68 167.67 41500.13 88888.00 2024-05-31 22:18:50.000 152 22469.66 167.69 41500.15 47574.62 2024-05-31 22:18:51.000 152 22469.59 167.70 41500.13 88888.00 2024-05-31 22:18:52.000 152 22469.56 167.68 41500.15 88888.00 2024-05-31 22:18:53.000 152 22469.54 167.63 41500.16 88888.00 2024-05-31 22:18:54.000 152 22469.52 167.63 41500.16 88888.00 2024-05-31 22:18:55.000 152 22469.52 167.67 41500.19 47574.62 2024-05-31 22:18:56.000 152 22469.55 167.66 41500.22 88888.00 2024-05-31 22:18:57.000 152 22469.54 167.62 41500.21 88888.00 2024-05-31 22:18:58.000 152 22469.50 167.63 41500.14 88888.00 2024-05-31 22:18:59.000 152 22469.47 167.67 41500.10 88888.00 2024-05-31 22:19:00.000 152 22469.49 167.70 41500.14 47574.62 2024-05-31 22:19:01.000 152 22469.50 167.69 41500.19 88888.00 2024-05-31 22:19:02.000 152 22469.47 167.67 41500.21 88888.00 2024-05-31 22:19:03.000 152 22469.42 167.65 41500.23 88888.00 2024-05-31 22:19:04.000 152 22469.40 167.66 41500.24 88888.00 2024-05-31 22:19:05.000 152 22469.42 167.66 41500.21 47574.63 2024-05-31 22:19:06.000 152 22469.44 167.61 41500.07 88888.00 2024-05-31 22:19:07.000 152 22469.39 167.59 41499.94 88888.00 2024-05-31 22:19:08.000 152 22469.35 167.67 41499.94 88888.00 2024-05-31 22:19:09.000 152 22469.33 167.68 41500.03 88888.00 2024-05-31 22:19:10.000 152 22469.35 167.63 41500.08 47574.60 2024-05-31 22:19:11.000 152 22469.40 167.65 41500.16 88888.00 2024-05-31 22:19:12.000 152 22469.43 167.68 41500.24 88888.00 2024-05-31 22:19:13.000 152 22469.41 167.67 41500.21 88888.00 2024-05-31 22:19:14.000 152 22469.41 167.70 41500.11 88888.00 2024-05-31 22:19:15.000 152 22469.44 167.74 41499.96 47574.59 2024-05-31 22:19:16.000 152 22469.48 167.75 41499.93 88888.00 2024-05-31 22:19:17.000 152 22469.52 167.73 41500.00 88888.00 2024-05-31 22:19:18.000 152 22469.55 167.70 41500.04 88888.00 2024-05-31 22:19:19.000 152 22469.50 167.65 41500.00 88888.00 2024-05-31 22:19:20.000 152 22469.41 167.60 41499.96 47574.55 2024-05-31 22:19:21.000 152 22469.36 167.61 41500.00 88888.00 2024-05-31 22:19:22.000 152 22469.35 167.66 41500.09 88888.00 2024-05-31 22:19:23.000 152 22469.36 167.72 41500.11 88888.00 2024-05-31 22:19:24.000 152 22469.36 167.72 41500.10 88888.00 2024-05-31 22:19:25.000 152 22469.33 167.71 41500.11 47574.54 2024-05-31 22:19:26.000 152 22469.34 167.69 41500.15 88888.00 2024-05-31 22:19:27.000 152 22469.37 167.66 41500.14 88888.00 2024-05-31 22:19:28.000 152 22469.35 167.65 41500.03 88888.00 2024-05-31 22:19:29.000 152 22469.32 167.70 41499.94 88888.00 2024-05-31 22:19:30.000 152 22469.36 167.76 41499.98 47574.50 2024-05-31 22:19:31.000 152 22469.42 167.76 41500.09 88888.00 2024-05-31 22:19:32.000 152 22469.45 167.74 41500.16 88888.00 2024-05-31 22:19:33.000 152 22469.48 167.78 41500.20 88888.00 2024-05-31 22:19:34.000 152 22469.49 167.81 41500.16 88888.00 2024-05-31 22:19:35.000 152 22469.47 167.76 41500.07 47574.50 2024-05-31 22:19:36.000 152 22469.43 167.67 41500.04 88888.00 2024-05-31 22:19:37.000 152 22469.39 167.63 41500.06 88888.00 2024-05-31 22:19:38.000 152 22469.38 167.67 41500.11 88888.00 2024-05-31 22:19:39.000 152 22469.38 167.77 41500.15 88888.00 2024-05-31 22:19:40.000 152 22469.35 167.83 41500.13 47574.54 2024-05-31 22:19:41.000 152 22469.32 167.82 41500.08 88888.00 2024-05-31 22:19:42.000 152 22469.29 167.80 41500.07 88888.00 2024-05-31 22:19:43.000 152 22469.29 167.77 41500.06 88888.00 2024-05-31 22:19:44.000 152 22469.31 167.72 41500.03 88888.00 2024-05-31 22:19:45.000 152 22469.31 167.73 41500.06 47574.54 2024-05-31 22:19:46.000 152 22469.29 167.76 41500.10 88888.00 2024-05-31 22:19:47.000 152 22469.27 167.74 41500.11 88888.00 2024-05-31 22:19:48.000 152 22469.28 167.71 41500.13 88888.00 2024-05-31 22:19:49.000 152 22469.28 167.69 41500.13 88888.00 2024-05-31 22:19:50.000 152 22469.29 167.66 41500.03 47574.55 2024-05-31 22:19:51.000 152 22469.31 167.61 41499.92 88888.00 2024-05-31 22:19:52.000 152 22469.33 167.56 41499.88 88888.00 2024-05-31 22:19:53.000 152 22469.29 167.53 41499.88 88888.00 2024-05-31 22:19:54.000 152 22469.27 167.57 41499.89 88888.00 2024-05-31 22:19:55.000 152 22469.33 167.72 41499.94 47574.53 2024-05-31 22:19:56.000 152 22469.34 167.80 41499.91 88888.00 2024-05-31 22:19:57.000 152 22469.26 167.75 41499.84 88888.00 2024-05-31 22:19:58.000 152 22469.19 167.66 41499.82 88888.00 2024-05-31 22:19:59.000 152 22469.22 167.62 41499.83 88888.00 2024-05-31 22:20:00.000 152 22469.30 167.63 41499.83 47574.56 2024-05-31 22:20:01.000 152 22469.32 167.64 41499.83 88888.00 2024-05-31 22:20:02.000 152 22469.31 167.62 41499.86 88888.00 2024-05-31 22:20:03.000 152 22469.35 167.64 41499.94 88888.00 2024-05-31 22:20:04.000 152 22469.42 167.72 41500.05 88888.00 2024-05-31 22:20:05.000 152 22469.45 167.76 41500.10 47574.55 2024-05-31 22:20:06.000 152 22469.42 167.73 41500.07 88888.00 2024-05-31 22:20:07.000 152 22469.36 167.68 41500.06 88888.00 2024-05-31 22:20:08.000 152 22469.34 167.62 41500.02 88888.00 2024-05-31 22:20:09.000 152 22469.33 167.53 41499.96 88888.00 2024-05-31 22:20:10.000 152 22469.29 167.51 41499.87 47574.52 2024-05-31 22:20:11.000 152 22469.25 167.56 41499.77 88888.00 2024-05-31 22:20:12.000 152 22469.26 167.62 41499.73 88888.00 2024-05-31 22:20:13.000 152 22469.24 167.66 41499.82 88888.00 2024-05-31 22:20:14.000 152 22469.19 167.63 41499.88 88888.00 2024-05-31 22:20:15.000 152 22469.18 167.62 41499.88 47574.54 2024-05-31 22:20:16.000 152 22469.22 167.64 41499.91 88888.00 2024-05-31 22:20:17.000 152 22469.25 167.65 41499.98 88888.00 2024-05-31 22:20:18.000 152 22469.27 167.63 41499.99 88888.00 2024-05-31 22:20:19.000 152 22469.27 167.66 41499.99 88888.00 2024-05-31 22:20:20.000 152 22469.19 167.69 41499.90 47574.51 2024-05-31 22:20:21.000 152 22469.02 167.65 41499.67 88888.00 2024-05-31 22:20:22.000 152 22468.94 167.61 41499.52 88888.00 2024-05-31 22:20:23.000 152 22468.98 167.60 41499.60 88888.00 2024-05-31 22:20:24.000 152 22469.07 167.60 41499.82 88888.00 2024-05-31 22:20:25.000 152 22469.16 167.60 41500.01 47574.54 2024-05-31 22:20:26.000 152 22469.18 167.59 41500.07 88888.00 2024-05-31 22:20:27.000 152 22469.17 167.59 41500.02 88888.00 2024-05-31 22:20:28.000 152 22469.19 167.65 41499.98 88888.00 2024-05-31 22:20:29.000 152 22469.22 167.71 41500.02 88888.00 2024-05-31 22:20:30.000 152 22469.26 167.72 41500.08 47574.50 2024-05-31 22:20:31.000 152 22469.31 167.69 41500.11 88888.00 2024-05-31 22:20:32.000 152 22469.32 167.64 41500.10 88888.00 2024-05-31 22:20:33.000 152 22469.32 167.61 41500.06 88888.00 2024-05-31 22:20:34.000 152 22469.32 167.61 41500.09 88888.00 2024-05-31 22:20:35.000 152 22469.33 167.62 41500.14 47574.52 2024-05-31 22:20:36.000 152 22469.35 167.65 41500.17 88888.00 2024-05-31 22:20:37.000 152 22469.38 167.64 41500.22 88888.00 2024-05-31 22:20:38.000 152 22469.39 167.58 41500.27 88888.00 2024-05-31 22:20:39.000 152 22469.34 167.53 41500.25 88888.00 2024-05-31 22:20:40.000 152 22469.30 167.53 41500.16 47574.48 2024-05-31 22:20:41.000 152 22469.30 167.53 41500.10 88888.00 2024-05-31 22:20:42.000 152 22469.28 167.53 41500.07 88888.00 2024-05-31 22:20:43.000 152 22469.23 167.54 41500.08 88888.00 2024-05-31 22:20:44.000 152 22469.23 167.58 41500.12 88888.00 2024-05-31 22:20:45.000 152 22469.30 167.59 41500.18 47574.48 2024-05-31 22:20:46.000 152 22469.30 167.58 41500.18 88888.00 2024-05-31 22:20:47.000 152 22469.23 167.57 41500.13 88888.00 2024-05-31 22:20:48.000 152 22469.21 167.60 41500.15 88888.00 2024-05-31 22:20:49.000 152 22469.26 167.66 41500.27 88888.00 2024-05-31 22:20:50.000 152 22469.28 167.71 41500.31 47574.48 2024-05-31 22:20:51.000 152 22469.27 167.69 41500.24 88888.00 2024-05-31 22:20:52.000 152 22469.23 167.66 41500.18 88888.00 2024-05-31 22:20:53.000 152 22469.20 167.63 41500.14 88888.00 2024-05-31 22:20:54.000 152 22469.20 167.63 41500.13 88888.00 2024-05-31 22:20:55.000 152 22469.16 167.61 41500.13 47574.47 2024-05-31 22:20:56.000 152 22469.12 167.57 41500.15 88888.00 2024-05-31 22:20:57.000 152 22469.17 167.56 41500.20 88888.00 2024-05-31 22:20:58.000 152 22469.25 167.52 41500.21 88888.00 2024-05-31 22:20:59.000 152 22469.28 167.48 41500.15 88888.00 2024-05-31 22:21:00.000 152 22469.24 167.49 41500.07 47574.50 2024-05-31 22:21:01.000 152 22469.18 167.58 41500.08 88888.00 2024-05-31 22:21:02.000 152 22469.17 167.68 41500.14 88888.00 2024-05-31 22:21:03.000 152 22469.24 167.69 41500.15 88888.00 2024-05-31 22:21:04.000 152 22469.27 167.66 41500.18 88888.00 2024-05-31 22:21:05.000 152 22469.22 167.64 41500.23 47574.47 2024-05-31 22:21:06.000 152 22469.15 167.62 41500.23 88888.00 2024-05-31 22:21:07.000 152 22469.17 167.60 41500.19 88888.00 2024-05-31 22:21:08.000 152 22469.23 167.58 41500.15 88888.00 2024-05-31 22:21:09.000 152 22469.24 167.56 41500.09 88888.00 2024-05-31 22:21:10.000 152 22469.21 167.59 41500.05 47574.46 2024-05-31 22:21:11.000 152 22469.20 167.64 41500.07 88888.00 2024-05-31 22:21:12.000 152 22469.18 167.60 41500.08 88888.00 2024-05-31 22:21:13.000 152 22469.14 167.51 41500.05 88888.00 2024-05-31 22:21:14.000 152 22469.13 167.53 41500.06 88888.00 2024-05-31 22:21:15.000 152 22469.13 167.56 41500.11 47574.48 2024-05-31 22:21:16.000 152 22469.11 167.54 41500.13 88888.00 2024-05-31 22:21:17.000 152 22469.12 167.45 41500.08 88888.00 2024-05-31 22:21:18.000 152 22469.18 167.38 41500.02 88888.00 2024-05-31 22:21:19.000 152 22469.21 167.42 41500.00 88888.00 2024-05-31 22:21:20.000 152 22469.07 167.50 41499.86 47574.44 2024-05-31 22:21:21.000 152 22468.86 167.53 41499.66 88888.00 2024-05-31 22:21:22.000 152 22468.78 167.54 41499.62 88888.00 2024-05-31 22:21:23.000 152 22468.78 167.54 41499.63 88888.00 2024-05-31 22:21:24.000 152 22468.81 167.52 41499.58 88888.00 2024-05-31 22:21:25.000 152 22468.83 167.51 41499.57 47574.42 2024-05-31 22:21:26.000 152 22468.83 167.49 41499.62 88888.00 2024-05-31 22:21:27.000 152 22468.86 167.46 41499.68 88888.00 2024-05-31 22:21:28.000 152 22468.92 167.47 41499.73 88888.00 2024-05-31 22:21:29.000 152 22468.93 167.49 41499.80 88888.00 2024-05-31 22:21:30.000 152 22468.89 167.47 41499.80 47574.40 2024-05-31 22:21:31.000 152 22468.88 167.44 41499.72 88888.00 2024-05-31 22:21:32.000 152 22468.88 167.46 41499.66 88888.00 2024-05-31 22:21:33.000 152 22468.87 167.49 41499.71 88888.00 2024-05-31 22:21:34.000 152 22468.85 167.50 41499.80 88888.00 2024-05-31 22:21:35.000 152 22468.85 167.51 41499.84 47574.44 2024-05-31 22:21:36.000 152 22468.87 167.53 41499.88 88888.00 2024-05-31 22:21:37.000 152 22468.83 167.52 41499.91 88888.00 2024-05-31 22:21:38.000 152 22468.79 167.47 41499.94 88888.00 2024-05-31 22:21:39.000 152 22468.80 167.42 41499.91 88888.00 2024-05-31 22:21:40.000 152 22468.83 167.45 41499.85 47574.45 2024-05-31 22:21:41.000 152 22468.84 167.53 41499.82 88888.00 2024-05-31 22:21:42.000 152 22468.82 167.53 41499.79 88888.00 2024-05-31 22:21:43.000 152 22468.81 167.51 41499.77 88888.00 2024-05-31 22:21:44.000 152 22468.81 167.53 41499.78 88888.00 2024-05-31 22:21:45.000 152 22468.79 167.54 41499.78 47574.46 2024-05-31 22:21:46.000 152 22468.78 167.54 41499.79 88888.00 2024-05-31 22:21:47.000 152 22468.80 167.51 41499.79 88888.00 2024-05-31 22:21:48.000 152 22468.81 167.43 41499.75 88888.00 2024-05-31 22:21:49.000 152 22468.82 167.42 41499.69 88888.00 2024-05-31 22:21:50.000 152 22468.86 167.50 41499.71 47574.48 2024-05-31 22:21:51.000 152 22468.95 167.53 41499.90 88888.00 2024-05-31 22:21:52.000 152 22469.03 167.46 41500.14 88888.00 2024-05-31 22:21:53.000 152 22469.09 167.42 41500.23 88888.00 2024-05-31 22:21:54.000 152 22469.10 167.46 41500.23 88888.00 2024-05-31 22:21:55.000 152 22469.05 167.47 41500.23 47574.45 2024-05-31 22:21:56.000 152 22469.02 167.39 41500.21 88888.00 2024-05-31 22:21:57.000 152 22469.06 167.34 41500.14 88888.00 2024-05-31 22:21:58.000 152 22469.13 167.34 41500.08 88888.00 2024-05-31 22:21:59.000 152 22469.18 167.35 41500.07 88888.00 2024-05-31 22:22:00.000 152 22469.23 167.38 41500.09 47574.47 2024-05-31 22:22:01.000 152 22469.25 167.39 41500.12 88888.00 2024-05-31 22:22:02.000 152 22469.20 167.35 41500.16 88888.00 2024-05-31 22:22:03.000 152 22469.18 167.32 41500.18 88888.00 2024-05-31 22:22:04.000 152 22469.18 167.34 41500.15 88888.00 2024-05-31 22:22:05.000 152 22469.16 167.34 41500.10 47574.43 2024-05-31 22:22:06.000 152 22469.12 167.31 41500.10 88888.00 2024-05-31 22:22:07.000 152 22469.12 167.31 41500.09 88888.00 2024-05-31 22:22:08.000 152 22469.18 167.34 41500.06 88888.00 2024-05-31 22:22:09.000 152 22469.25 167.35 41500.07 88888.00 2024-05-31 22:22:10.000 152 22469.22 167.33 41500.11 47574.43 2024-05-31 22:22:11.000 152 22469.12 167.32 41500.09 88888.00 2024-05-31 22:22:12.000 152 22469.04 167.33 41500.01 88888.00 2024-05-31 22:22:13.000 152 22469.00 167.28 41499.94 88888.00 2024-05-31 22:22:14.000 152 22469.04 167.24 41499.96 88888.00 2024-05-31 22:22:15.000 152 22469.11 167.25 41500.04 47574.42 2024-05-31 22:22:16.000 152 22469.14 167.29 41500.10 88888.00 2024-05-31 22:22:17.000 152 22469.16 167.32 41500.12 88888.00 2024-05-31 22:22:18.000 152 22469.18 167.32 41500.14 88888.00 2024-05-31 22:22:19.000 152 22469.18 167.28 41500.11 88888.00 2024-05-31 22:22:20.000 152 22469.17 167.25 41500.03 47574.37 2024-05-31 22:22:21.000 152 22469.18 167.23 41500.02 88888.00 2024-05-31 22:22:22.000 152 22469.19 167.22 41500.01 88888.00 2024-05-31 22:22:23.000 152 22469.16 167.22 41499.98 88888.00 2024-05-31 22:22:24.000 152 22469.15 167.23 41500.01 88888.00 2024-05-31 22:22:25.000 152 22469.19 167.31 41500.09 47574.43 2024-05-31 22:22:26.000 152 22469.21 167.36 41500.13 88888.00 2024-05-31 22:22:27.000 152 22469.18 167.31 41500.19 88888.00 2024-05-31 22:22:28.000 152 22469.15 167.27 41500.25 88888.00 2024-05-31 22:22:29.000 152 22469.12 167.26 41500.19 88888.00 2024-05-31 22:22:30.000 152 22469.09 167.23 41500.12 47574.36 2024-05-31 22:22:31.000 152 22469.07 167.22 41500.13 88888.00 2024-05-31 22:22:32.000 152 22469.11 167.21 41500.26 88888.00 2024-05-31 22:22:33.000 152 22469.17 167.23 41500.34 88888.00 2024-05-31 22:22:34.000 152 22469.12 167.30 41500.21 88888.00 2024-05-31 22:22:35.000 152 22468.96 167.36 41499.96 47574.37 2024-05-31 22:22:36.000 152 22468.87 167.36 41499.84 88888.00 2024-05-31 22:22:37.000 152 22468.85 167.33 41499.88 88888.00 2024-05-31 22:22:38.000 152 22468.86 167.32 41499.96 88888.00 2024-05-31 22:22:39.000 152 22468.96 167.33 41500.10 88888.00 2024-05-31 22:22:40.000 152 22469.08 167.33 41500.24 47574.34 2024-05-31 22:22:41.000 152 22469.15 167.33 41500.31 88888.00 2024-05-31 22:22:42.000 152 22469.16 167.32 41500.33 88888.00 2024-05-31 22:22:43.000 152 22469.09 167.29 41500.29 88888.00 2024-05-31 22:22:44.000 152 22469.03 167.28 41500.21 88888.00 2024-05-31 22:22:45.000 152 22469.07 167.28 41500.13 47574.35 2024-05-31 22:22:46.000 152 22469.11 167.23 41500.07 88888.00 2024-05-31 22:22:47.000 152 22469.08 167.22 41500.11 88888.00 2024-05-31 22:22:48.000 152 22469.06 167.25 41500.16 88888.00 2024-05-31 22:22:49.000 152 22469.06 167.25 41500.15 88888.00 2024-05-31 22:22:50.000 152 22469.08 167.27 41500.14 47574.31 2024-05-31 22:22:51.000 152 22469.07 167.26 41500.17 88888.00 2024-05-31 22:22:52.000 152 22469.07 167.23 41500.14 88888.00 2024-05-31 22:22:53.000 152 22469.09 167.25 41500.11 88888.00 2024-05-31 22:22:54.000 152 22469.09 167.25 41500.08 88888.00 2024-05-31 22:22:55.000 152 22469.06 167.19 41500.07 47574.29 2024-05-31 22:22:56.000 152 22469.02 167.13 41500.07 88888.00 2024-05-31 22:22:57.000 152 22468.97 167.12 41500.09 88888.00 2024-05-31 22:22:58.000 152 22468.94 167.16 41500.09 88888.00 2024-05-31 22:22:59.000 152 22468.95 167.22 41500.14 88888.00 2024-05-31 22:23:00.000 152 22468.95 167.22 41500.21 47574.29 2024-05-31 22:23:01.000 152 22468.93 167.17 41500.25 88888.00 2024-05-31 22:23:02.000 152 22468.96 167.15 41500.24 88888.00 2024-05-31 22:23:03.000 152 22468.98 167.15 41500.21 88888.00 2024-05-31 22:23:04.000 152 22468.99 167.14 41500.15 88888.00 2024-05-31 22:23:05.000 152 22469.03 167.10 41500.10 47574.25 2024-05-31 22:23:06.000 152 22469.06 167.05 41500.09 88888.00 2024-05-31 22:23:07.000 152 22469.04 167.04 41500.13 88888.00 2024-05-31 22:23:08.000 152 22469.02 167.04 41500.20 88888.00 2024-05-31 22:23:09.000 152 22469.03 167.05 41500.22 88888.00 2024-05-31 22:23:10.000 152 22469.02 167.05 41500.19 47574.29 2024-05-31 22:23:11.000 152 22468.99 167.03 41500.15 88888.00 2024-05-31 22:23:12.000 152 22468.98 167.00 41500.11 88888.00 2024-05-31 22:23:13.000 152 22468.95 167.02 41500.06 88888.00 2024-05-31 22:23:14.000 152 22468.94 167.09 41500.11 88888.00 2024-05-31 22:23:15.000 152 22469.00 167.15 41500.27 47574.29 2024-05-31 22:23:16.000 152 22469.01 167.17 41500.36 88888.00 2024-05-31 22:23:17.000 152 22468.94 167.15 41500.30 88888.00 2024-05-31 22:23:18.000 152 22468.83 167.11 41500.16 88888.00 2024-05-31 22:23:19.000 152 22468.78 167.07 41500.09 88888.00 2024-05-31 22:23:20.000 152 22468.80 167.07 41500.06 47574.27 2024-05-31 22:23:21.000 152 22468.85 167.04 41500.01 88888.00 2024-05-31 22:23:22.000 152 22468.86 166.96 41499.91 88888.00 2024-05-31 22:23:23.000 152 22468.88 166.96 41499.91 88888.00 2024-05-31 22:23:24.000 152 22468.92 167.04 41500.00 88888.00 2024-05-31 22:23:25.000 152 22468.97 167.04 41500.04 47574.23 2024-05-31 22:23:26.000 152 22468.94 167.00 41499.98 88888.00 2024-05-31 22:23:27.000 152 22468.89 166.98 41499.92 88888.00 2024-05-31 22:23:28.000 152 22468.86 166.97 41499.94 88888.00 2024-05-31 22:23:29.000 152 22468.88 167.00 41499.96 88888.00 2024-05-31 22:23:30.000 152 22468.91 167.04 41499.95 47574.22 2024-05-31 22:23:31.000 152 22468.91 167.05 41499.98 88888.00 2024-05-31 22:23:32.000 152 22468.91 167.06 41500.10 88888.00 2024-05-31 22:23:33.000 152 22468.94 167.09 41500.18 88888.00 2024-05-31 22:23:34.000 152 22468.97 167.09 41500.14 88888.00 2024-05-31 22:23:35.000 152 22468.97 167.11 41500.04 47574.28 2024-05-31 22:23:36.000 152 22468.92 167.14 41500.05 88888.00 2024-05-31 22:23:37.000 152 22468.87 167.19 41500.14 88888.00 2024-05-31 22:23:38.000 152 22468.86 167.21 41500.20 88888.00 2024-05-31 22:23:39.000 152 22468.91 167.19 41500.23 88888.00 2024-05-31 22:23:40.000 152 22468.92 167.17 41500.24 47574.21 2024-05-31 22:23:41.000 152 22468.87 167.15 41500.24 88888.00 2024-05-31 22:23:42.000 152 22468.84 167.10 41500.23 88888.00 2024-05-31 22:23:43.000 152 22468.84 167.03 41500.19 88888.00 2024-05-31 22:23:44.000 152 22468.75 167.00 41500.09 88888.00 2024-05-31 22:23:45.000 152 22468.59 166.95 41499.93 47574.22 2024-05-31 22:23:46.000 152 22468.52 166.88 41499.81 88888.00 2024-05-31 22:23:47.000 152 22468.54 166.88 41499.85 88888.00 2024-05-31 22:23:48.000 152 22468.61 166.98 41500.00 88888.00 2024-05-31 22:23:49.000 152 22468.72 167.04 41500.14 88888.00 2024-05-31 22:23:50.000 152 22468.79 167.04 41500.25 47574.19 2024-05-31 22:23:51.000 152 22468.80 167.05 41500.35 88888.00 2024-05-31 22:23:52.000 152 22468.79 167.06 41500.39 88888.00 2024-05-31 22:23:53.000 152 22468.78 167.09 41500.36 88888.00 2024-05-31 22:23:54.000 152 22468.77 167.18 41500.31 88888.00 2024-05-31 22:23:55.000 152 22468.77 167.22 41500.18 47574.18 2024-05-31 22:23:56.000 152 22468.78 167.17 41500.08 88888.00 2024-05-31 22:23:57.000 152 22468.78 167.16 41500.14 88888.00 2024-05-31 22:23:58.000 152 22468.73 167.16 41500.19 88888.00 2024-05-31 22:23:59.000 152 22468.70 167.10 41500.13 88888.00 2024-05-31 22:24:00.000 152 22468.72 167.02 41500.06 47574.16 2024-05-31 22:24:01.000 152 22468.75 166.97 41500.05 88888.00 2024-05-31 22:24:02.000 152 22468.72 166.94 41500.03 88888.00 2024-05-31 22:24:03.000 152 22468.65 166.96 41499.98 88888.00 2024-05-31 22:24:04.000 152 22468.65 167.04 41499.97 88888.00 2024-05-31 22:24:05.000 152 22468.72 167.09 41500.02 47574.16 2024-05-31 22:24:06.000 152 22468.74 167.02 41500.06 88888.00 2024-05-31 22:24:07.000 152 22468.71 166.94 41500.06 88888.00 2024-05-31 22:24:08.000 152 22468.73 166.92 41500.06 88888.00 2024-05-31 22:24:09.000 152 22468.76 166.88 41500.02 88888.00 2024-05-31 22:24:10.000 152 22468.74 166.86 41499.99 47574.17 2024-05-31 22:24:11.000 152 22468.74 166.88 41500.03 88888.00 2024-05-31 22:24:12.000 152 22468.74 166.86 41500.06 88888.00 2024-05-31 22:24:13.000 152 22468.70 166.81 41500.04 88888.00 2024-05-31 22:24:14.000 152 22468.69 166.84 41500.03 88888.00 2024-05-31 22:24:15.000 152 22468.72 166.92 41500.04 47574.15 2024-05-31 22:24:16.000 152 22468.72 166.95 41500.04 88888.00 2024-05-31 22:24:17.000 152 22468.66 166.94 41500.00 88888.00 2024-05-31 22:24:18.000 152 22468.57 166.90 41499.95 88888.00 2024-05-31 22:24:19.000 152 22468.55 166.86 41499.96 88888.00 2024-05-31 22:24:20.000 152 22468.60 166.87 41500.00 47574.16 2024-05-31 22:24:21.000 152 22468.66 166.87 41499.98 88888.00 2024-05-31 22:24:22.000 152 22468.68 166.90 41500.00 88888.00 2024-05-31 22:24:23.000 152 22468.67 166.95 41500.04 88888.00 2024-05-31 22:24:24.000 152 22468.65 166.96 41499.99 88888.00 2024-05-31 22:24:25.000 152 22468.62 166.90 41499.88 47574.09 2024-05-31 22:24:26.000 152 22468.57 166.84 41499.84 88888.00 2024-05-31 22:24:27.000 152 22468.53 166.85 41499.90 88888.00 2024-05-31 22:24:28.000 152 22468.50 166.86 41499.93 88888.00 2024-05-31 22:24:29.000 152 22468.45 166.86 41499.91 88888.00 2024-05-31 22:24:30.000 152 22468.43 166.86 41499.94 47574.11 2024-05-31 22:24:31.000 152 22468.44 166.81 41500.01 88888.00 2024-05-31 22:24:32.000 152 22468.50 166.74 41500.09 88888.00 2024-05-31 22:24:33.000 152 22468.55 166.72 41500.09 88888.00 2024-05-31 22:24:34.000 152 22468.52 166.73 41500.03 88888.00 2024-05-31 22:24:35.000 152 22468.48 166.76 41500.04 47574.10 2024-05-31 22:24:36.000 152 22468.45 166.79 41500.05 88888.00 2024-05-31 22:24:37.000 152 22468.48 166.76 41499.99 88888.00 2024-05-31 22:24:38.000 152 22468.47 166.71 41499.96 88888.00 2024-05-31 22:24:39.000 152 22468.35 166.67 41499.92 88888.00 2024-05-31 22:24:40.000 152 22468.20 166.67 41499.85 47574.08 2024-05-31 22:24:41.000 152 22468.19 166.73 41499.81 88888.00 2024-05-31 22:24:42.000 152 22468.32 166.78 41499.91 88888.00 2024-05-31 22:24:43.000 152 22468.42 166.75 41500.12 88888.00 2024-05-31 22:24:44.000 152 22468.46 166.66 41500.24 88888.00 2024-05-31 22:24:45.000 152 22468.46 166.62 41500.20 47574.07 2024-05-31 22:24:46.000 152 22468.46 166.66 41500.12 88888.00 2024-05-31 22:24:47.000 152 22468.45 166.74 41500.06 88888.00 2024-05-31 22:24:48.000 152 22468.43 166.75 41500.02 88888.00 2024-05-31 22:24:49.000 152 22468.42 166.71 41500.02 88888.00 2024-05-31 22:24:50.000 152 22468.40 166.71 41500.01 47574.02 2024-05-31 22:24:51.000 152 22468.37 166.71 41499.96 88888.00 2024-05-31 22:24:52.000 152 22468.35 166.67 41499.93 88888.00 2024-05-31 22:24:53.000 152 22468.35 166.62 41499.95 88888.00 2024-05-31 22:24:54.000 152 22468.40 166.62 41500.00 88888.00 2024-05-31 22:24:55.000 152 22468.44 166.69 41500.05 47574.01 2024-05-31 22:24:56.000 152 22468.44 166.76 41500.08 88888.00 2024-05-31 22:24:57.000 152 22468.41 166.74 41500.05 88888.00 2024-05-31 22:24:58.000 152 22468.39 166.70 41499.94 88888.00 2024-05-31 22:24:59.000 152 22468.38 166.69 41499.85 88888.00 2024-05-31 22:25:00.000 152 22468.36 166.71 41499.84 47573.96 2024-05-31 22:25:01.000 152 22468.33 166.73 41499.88 88888.00 2024-05-31 22:25:02.000 152 22468.32 166.71 41499.88 88888.00 2024-05-31 22:25:03.000 152 22468.33 166.71 41499.91 88888.00 2024-05-31 22:25:04.000 152 22468.33 166.75 41500.00 88888.00 2024-05-31 22:25:05.000 152 22468.32 166.83 41500.04 47573.98 2024-05-31 22:25:06.000 152 22468.31 166.88 41500.04 88888.00 2024-05-31 22:25:07.000 152 22468.27 166.87 41500.04 88888.00 2024-05-31 22:25:08.000 152 22468.26 166.82 41500.06 88888.00 2024-05-31 22:25:09.000 152 22468.33 166.78 41500.06 88888.00 2024-05-31 22:25:10.000 152 22468.41 166.80 41500.07 47573.97 2024-05-31 22:25:11.000 152 22468.42 166.91 41500.12 88888.00 2024-05-31 22:25:12.000 152 22468.41 166.96 41500.15 88888.00 2024-05-31 22:25:13.000 152 22468.38 166.91 41500.10 88888.00 2024-05-31 22:25:14.000 152 22468.31 166.87 41500.02 88888.00 2024-05-31 22:25:15.000 152 22468.21 166.84 41499.99 47573.94 2024-05-31 22:25:16.000 152 22468.17 166.79 41500.03 88888.00 2024-05-31 22:25:17.000 152 22468.19 166.76 41500.10 88888.00 2024-05-31 22:25:18.000 152 22468.24 166.77 41500.13 88888.00 2024-05-31 22:25:19.000 152 22468.29 166.83 41500.11 88888.00 2024-05-31 22:25:20.000 152 22468.28 166.89 41500.08 47573.98 2024-05-31 22:25:21.000 152 22468.23 166.87 41500.00 88888.00 2024-05-31 22:25:22.000 152 22468.23 166.79 41499.93 88888.00 2024-05-31 22:25:23.000 152 22468.24 166.78 41499.92 88888.00 2024-05-31 22:25:24.000 152 22468.24 166.81 41499.98 88888.00 2024-05-31 22:25:25.000 152 22468.23 166.84 41500.00 47573.95 2024-05-31 22:25:26.000 152 22468.24 166.88 41499.99 88888.00 2024-05-31 22:25:27.000 152 22468.26 166.91 41500.03 88888.00 2024-05-31 22:25:28.000 152 22468.30 166.88 41500.11 88888.00 2024-05-31 22:25:29.000 152 22468.31 166.82 41500.14 88888.00 2024-05-31 22:25:30.000 152 22468.31 166.76 41500.13 47573.95 2024-05-31 22:25:31.000 152 22468.31 166.75 41500.17 88888.00 2024-05-31 22:25:32.000 152 22468.26 166.76 41500.23 88888.00 2024-05-31 22:25:33.000 152 22468.19 166.73 41500.21 88888.00 2024-05-31 22:25:34.000 152 22468.19 166.71 41500.16 88888.00 2024-05-31 22:25:35.000 152 22468.21 166.73 41500.14 47573.91 2024-05-31 22:25:36.000 152 22468.16 166.74 41500.13 88888.00 2024-05-31 22:25:37.000 152 22468.14 166.74 41500.09 88888.00 2024-05-31 22:25:38.000 152 22468.19 166.74 41500.05 88888.00 2024-05-31 22:25:39.000 152 22468.26 166.77 41500.07 88888.00 2024-05-31 22:25:40.000 152 22468.25 166.78 41500.12 47573.94 2024-05-31 22:25:41.000 152 22468.20 166.72 41500.04 88888.00 2024-05-31 22:25:42.000 152 22468.18 166.65 41499.88 88888.00 2024-05-31 22:25:43.000 152 22468.17 166.62 41499.83 88888.00 2024-05-31 22:25:44.000 152 22468.15 166.66 41499.89 88888.00 2024-05-31 22:25:45.000 152 22468.15 166.72 41499.98 47573.88 2024-05-31 22:25:46.000 152 22468.18 166.72 41500.04 88888.00 2024-05-31 22:25:47.000 152 22468.22 166.68 41500.06 88888.00 2024-05-31 22:25:48.000 152 22468.21 166.66 41500.05 88888.00 2024-05-31 22:25:49.000 152 22468.17 166.63 41500.03 88888.00 2024-05-31 22:25:50.000 152 22468.13 166.63 41500.01 47573.88 2024-05-31 22:25:51.000 152 22468.11 166.63 41499.99 88888.00 2024-05-31 22:25:52.000 152 22468.10 166.58 41500.00 88888.00 2024-05-31 22:25:53.000 152 22468.12 166.53 41500.04 88888.00 2024-05-31 22:25:54.000 152 22468.17 166.56 41500.06 88888.00 2024-05-31 22:25:55.000 152 22468.19 166.64 41500.08 47573.90 2024-05-31 22:25:56.000 152 22468.20 166.71 41500.09 88888.00 2024-05-31 22:25:57.000 152 22468.17 166.74 41499.99 88888.00 2024-05-31 22:25:58.000 152 22468.13 166.70 41499.81 88888.00 2024-05-31 22:25:59.000 152 22468.13 166.65 41499.72 88888.00 2024-05-31 22:26:00.000 152 22468.16 166.66 41499.82 47573.85 2024-05-31 22:26:01.000 152 22468.16 166.67 41499.93 88888.00 2024-05-31 22:26:02.000 152 22468.10 166.67 41499.92 88888.00 2024-05-31 22:26:03.000 152 22468.09 166.72 41499.89 88888.00 2024-05-31 22:26:04.000 152 22468.15 166.80 41499.94 88888.00 2024-05-31 22:26:05.000 152 22468.20 166.83 41499.98 47573.86 2024-05-31 22:26:06.000 152 22468.16 166.80 41499.98 88888.00 2024-05-31 22:26:07.000 152 22468.10 166.78 41500.00 88888.00 2024-05-31 22:26:08.000 152 22468.10 166.83 41500.06 88888.00 2024-05-31 22:26:09.000 152 22468.13 166.89 41500.12 88888.00 2024-05-31 22:26:10.000 152 22468.10 166.89 41500.10 47573.80 2024-05-31 22:26:11.000 152 22468.03 166.85 41500.03 88888.00 2024-05-31 22:26:12.000 152 22468.00 166.87 41500.04 88888.00 2024-05-31 22:26:13.000 152 22468.02 166.96 41500.11 88888.00 2024-05-31 22:26:14.000 152 22468.03 166.94 41500.09 88888.00 2024-05-31 22:26:15.000 152 22468.04 166.80 41500.01 47573.80 2024-05-31 22:26:16.000 152 22468.06 166.73 41500.01 88888.00 2024-05-31 22:26:17.000 152 22468.05 166.76 41500.08 88888.00 2024-05-31 22:26:18.000 152 22467.98 166.81 41500.12 88888.00 2024-05-31 22:26:19.000 152 22467.87 166.82 41500.09 88888.00 2024-05-31 22:26:20.000 152 22467.82 166.83 41500.11 47573.78 2024-05-31 22:26:21.000 152 22467.87 166.87 41500.21 88888.00 2024-05-31 22:26:22.000 152 22467.92 166.84 41500.18 88888.00 2024-05-31 22:26:23.000 152 22467.91 166.78 41500.03 88888.00 2024-05-31 22:26:24.000 152 22467.91 166.79 41500.03 88888.00 2024-05-31 22:26:25.000 152 22467.91 166.81 41500.12 47573.76 2024-05-31 22:26:26.000 152 22467.89 166.77 41500.15 88888.00 2024-05-31 22:26:27.000 152 22467.88 166.76 41500.18 88888.00 2024-05-31 22:26:28.000 152 22467.87 166.82 41500.22 88888.00 2024-05-31 22:26:29.000 152 22467.88 166.87 41500.21 88888.00 2024-05-31 22:26:30.000 152 22467.89 166.89 41500.13 47573.75 2024-05-31 22:26:31.000 152 22467.84 166.90 41500.07 88888.00 2024-05-31 22:26:32.000 152 22467.82 166.91 41500.11 88888.00 2024-05-31 22:26:33.000 152 22467.86 166.93 41500.21 88888.00 2024-05-31 22:26:34.000 152 22467.85 166.90 41500.28 88888.00 2024-05-31 22:26:35.000 152 22467.79 166.89 41500.27 47573.71 2024-05-31 22:26:36.000 152 22467.80 166.91 41500.21 88888.00 2024-05-31 22:26:37.000 152 22467.82 166.88 41500.17 88888.00 2024-05-31 22:26:38.000 152 22467.82 166.81 41500.13 88888.00 2024-05-31 22:26:39.000 152 22467.78 166.79 41500.06 88888.00 2024-05-31 22:26:40.000 152 22467.78 166.84 41500.04 47573.72 2024-05-31 22:26:41.000 152 22467.81 166.91 41500.07 88888.00 2024-05-31 22:26:42.000 152 22467.80 166.90 41500.06 88888.00 2024-05-31 22:26:43.000 152 22467.74 166.89 41500.01 88888.00 2024-05-31 22:26:44.000 152 22467.68 166.93 41500.00 88888.00 2024-05-31 22:26:45.000 152 22467.68 166.96 41500.01 47573.68 2024-05-31 22:26:46.000 152 22467.71 166.95 41500.01 88888.00 2024-05-31 22:26:47.000 152 22467.71 166.95 41500.05 88888.00 2024-05-31 22:26:48.000 152 22467.71 166.99 41500.09 88888.00 2024-05-31 22:26:49.000 152 22467.74 167.03 41500.09 88888.00 2024-05-31 22:26:50.000 152 22467.77 167.04 41500.11 47573.68 2024-05-31 22:26:51.000 152 22467.76 166.97 41500.14 88888.00 2024-05-31 22:26:52.000 152 22467.73 166.87 41500.14 88888.00 2024-05-31 22:26:53.000 152 22467.73 166.86 41500.14 88888.00 2024-05-31 22:26:54.000 152 22467.74 166.94 41500.15 88888.00 2024-05-31 22:26:55.000 152 22467.72 166.99 41500.14 47573.67 2024-05-31 22:26:56.000 152 22467.72 167.01 41500.14 88888.00 2024-05-31 22:26:57.000 152 22467.69 167.01 41500.11 88888.00 2024-05-31 22:26:58.000 152 22467.65 167.00 41500.07 88888.00 2024-05-31 22:26:59.000 152 22467.63 167.00 41500.12 88888.00 2024-05-31 22:27:00.000 152 22467.68 167.04 41500.21 47573.62 2024-05-31 22:27:01.000 152 22467.70 167.06 41500.20 88888.00 2024-05-31 22:27:02.000 152 22467.70 167.06 41500.11 88888.00 2024-05-31 22:27:03.000 152 22467.73 167.07 41500.05 88888.00 2024-05-31 22:27:04.000 152 22467.73 167.04 41500.03 88888.00 2024-05-31 22:27:05.000 152 22467.71 167.03 41500.04 47573.64 2024-05-31 22:27:06.000 152 22467.74 167.06 41500.07 88888.00 2024-05-31 22:27:07.000 152 22467.75 167.05 41500.06 88888.00 2024-05-31 22:27:08.000 152 22467.72 167.00 41500.09 88888.00 2024-05-31 22:27:09.000 152 22467.70 166.97 41500.14 88888.00 2024-05-31 22:27:10.000 152 22467.76 166.96 41500.15 47573.58 2024-05-31 22:27:11.000 152 22467.79 166.97 41500.11 88888.00 2024-05-31 22:27:12.000 152 22467.73 167.00 41500.06 88888.00 2024-05-31 22:27:13.000 152 22467.65 167.07 41500.06 88888.00 2024-05-31 22:27:14.000 152 22467.63 167.11 41500.09 88888.00 2024-05-31 22:27:15.000 152 22467.62 167.09 41500.11 47573.61 2024-05-31 22:27:16.000 152 22467.54 167.08 41500.11 88888.00 2024-05-31 22:27:17.000 152 22467.50 167.12 41500.13 88888.00 2024-05-31 22:27:18.000 152 22467.55 167.20 41500.17 88888.00 2024-05-31 22:27:19.000 152 22467.63 167.24 41500.19 88888.00 2024-05-31 22:27:20.000 152 22467.66 167.20 41500.18 47573.57 2024-05-31 22:27:21.000 152 22467.65 167.10 41500.13 88888.00 2024-05-31 22:27:22.000 152 22467.64 167.03 41500.11 88888.00 2024-05-31 22:27:23.000 152 22467.63 167.05 41500.13 88888.00 2024-05-31 22:27:24.000 152 22467.59 167.08 41500.12 88888.00 2024-05-31 22:27:25.000 152 22467.54 167.08 41500.06 47573.59 2024-05-31 22:27:26.000 152 22467.57 167.09 41500.06 88888.00 2024-05-31 22:27:27.000 152 22467.64 167.16 41500.15 88888.00 2024-05-31 22:27:28.000 152 22467.64 167.19 41500.21 88888.00 2024-05-31 22:27:29.000 152 22467.54 167.14 41500.15 88888.00 2024-05-31 22:27:30.000 152 22467.52 167.07 41500.02 47573.56 2024-05-31 22:27:31.000 152 22467.57 167.09 41499.96 88888.00 2024-05-31 22:27:32.000 152 22467.59 167.14 41499.96 88888.00 2024-05-31 22:27:33.000 152 22467.56 167.16 41499.98 88888.00 2024-05-31 22:27:34.000 152 22467.51 167.15 41500.02 88888.00 2024-05-31 22:27:35.000 152 22467.50 167.15 41500.07 47573.52 2024-05-31 22:27:36.000 152 22467.54 167.16 41500.13 88888.00 2024-05-31 22:27:37.000 152 22467.56 167.15 41500.16 88888.00 2024-05-31 22:27:38.000 152 22467.52 167.07 41500.16 88888.00 2024-05-31 22:27:39.000 152 22467.45 167.02 41500.12 88888.00 2024-05-31 22:27:40.000 152 22467.43 167.03 41500.07 47573.55 2024-05-31 22:27:41.000 152 22467.45 167.08 41500.04 88888.00 2024-05-31 22:27:42.000 152 22467.46 167.07 41500.01 88888.00 2024-05-31 22:27:43.000 152 22467.41 167.05 41500.03 88888.00 2024-05-31 22:27:44.000 152 22467.38 167.10 41500.12 88888.00 2024-05-31 22:27:45.000 152 22467.43 167.17 41500.13 47573.54 2024-05-31 22:27:46.000 152 22467.53 167.18 41500.08 88888.00 2024-05-31 22:27:47.000 152 22467.59 167.13 41500.06 88888.00 2024-05-31 22:27:48.000 152 22467.60 167.08 41500.02 88888.00 2024-05-31 22:27:49.000 152 22467.60 167.08 41499.96 88888.00 2024-05-31 22:27:50.000 152 22467.65 167.13 41500.00 47573.57 2024-05-31 22:27:51.000 152 22467.67 167.15 41500.09 88888.00 2024-05-31 22:27:52.000 152 22467.65 167.12 41500.11 88888.00 2024-05-31 22:27:53.000 152 22467.63 167.08 41500.09 88888.00 2024-05-31 22:27:54.000 152 22467.63 167.09 41500.03 88888.00 2024-05-31 22:27:55.000 152 22467.62 167.10 41499.97 47573.54 2024-05-31 22:27:56.000 152 22467.66 167.10 41499.98 88888.00 2024-05-31 22:27:57.000 152 22467.65 167.08 41499.98 88888.00 2024-05-31 22:27:58.000 152 22467.56 167.07 41499.92 88888.00 2024-05-31 22:27:59.000 152 22467.47 167.09 41499.86 88888.00 2024-05-31 22:28:00.000 152 22467.47 167.12 41499.87 47573.56 2024-05-31 22:28:01.000 152 22467.56 167.14 41499.91 88888.00 2024-05-31 22:28:02.000 152 22467.58 167.12 41499.95 88888.00 2024-05-31 22:28:03.000 152 22467.53 167.08 41500.01 88888.00 2024-05-31 22:28:04.000 152 22467.53 167.08 41500.04 88888.00 2024-05-31 22:28:05.000 152 22467.57 167.11 41499.99 47573.53 2024-05-31 22:28:06.000 152 22467.57 167.15 41499.93 88888.00 2024-05-31 22:28:07.000 152 22467.56 167.19 41499.94 88888.00 2024-05-31 22:28:08.000 152 22467.58 167.22 41500.01 88888.00 2024-05-31 22:28:09.000 152 22467.61 167.22 41500.07 88888.00 2024-05-31 22:28:10.000 152 22467.63 167.13 41500.09 47573.55 2024-05-31 22:28:11.000 152 22467.64 167.01 41500.03 88888.00 2024-05-31 22:28:12.000 152 22467.60 166.95 41499.98 88888.00 2024-05-31 22:28:13.000 152 22467.57 166.96 41499.97 88888.00 2024-05-31 22:28:14.000 152 22467.61 167.01 41500.01 88888.00 2024-05-31 22:28:15.000 152 22467.67 167.07 41500.02 47573.54 2024-05-31 22:28:16.000 152 22467.68 167.10 41499.98 88888.00 2024-05-31 22:28:17.000 152 22467.68 167.16 41499.97 88888.00 2024-05-31 22:28:18.000 152 22467.67 167.20 41499.98 88888.00 2024-05-31 22:28:19.000 152 22467.65 167.19 41499.98 88888.00 2024-05-31 22:28:20.000 152 22467.65 167.16 41500.02 47573.57 2024-05-31 22:28:21.000 152 22467.63 167.17 41500.08 88888.00 2024-05-31 22:28:22.000 152 22467.55 167.15 41500.11 88888.00 2024-05-31 22:28:23.000 152 22467.47 167.06 41500.05 88888.00 2024-05-31 22:28:24.000 152 22467.52 166.97 41499.98 88888.00 2024-05-31 22:28:25.000 152 22467.63 166.98 41499.98 47573.58 2024-05-31 22:28:26.000 152 22467.68 167.04 41500.00 88888.00 2024-05-31 22:28:27.000 152 22467.62 167.07 41499.98 88888.00 2024-05-31 22:28:28.000 152 22467.55 167.06 41499.93 88888.00 2024-05-31 22:28:29.000 152 22467.53 167.04 41499.91 88888.00 2024-05-31 22:28:30.000 152 22467.56 167.00 41499.91 47573.57 2024-05-31 22:28:31.000 152 22467.59 166.98 41499.88 88888.00 2024-05-31 22:28:32.000 152 22467.64 167.00 41499.84 88888.00 2024-05-31 22:28:33.000 152 22467.68 167.01 41499.82 88888.00 2024-05-31 22:28:34.000 152 22467.69 167.02 41499.83 88888.00 2024-05-31 22:28:35.000 152 22467.69 167.06 41499.84 47573.61 2024-05-31 22:28:36.000 152 22467.67 167.14 41499.88 88888.00 2024-05-31 22:28:37.000 152 22467.59 167.19 41499.84 88888.00 2024-05-31 22:28:38.000 152 22467.46 167.17 41499.66 88888.00 2024-05-31 22:28:39.000 152 22467.42 167.11 41499.48 88888.00 2024-05-31 22:28:40.000 152 22467.44 167.09 41499.40 47573.58 2024-05-31 22:28:41.000 152 22467.46 167.12 41499.41 88888.00 2024-05-31 22:28:42.000 152 22467.53 167.16 41499.57 88888.00 2024-05-31 22:28:43.000 152 22467.63 167.20 41499.80 88888.00 2024-05-31 22:28:44.000 152 22467.68 167.22 41499.94 88888.00 2024-05-31 22:28:45.000 152 22467.68 167.18 41499.93 47573.55 2024-05-31 22:28:46.000 152 22467.69 167.11 41499.82 88888.00 2024-05-31 22:28:47.000 152 22467.70 167.02 41499.72 88888.00 2024-05-31 22:28:48.000 152 22467.69 166.97 41499.70 88888.00 2024-05-31 22:28:49.000 152 22467.70 166.96 41499.76 88888.00 2024-05-31 22:28:50.000 152 22467.73 167.00 41499.79 47573.58 2024-05-31 22:28:51.000 152 22467.71 167.04 41499.80 88888.00 2024-05-31 22:28:52.000 152 22467.66 167.06 41499.81 88888.00 2024-05-31 22:28:53.000 152 22467.67 167.06 41499.84 88888.00 2024-05-31 22:28:54.000 152 22467.71 167.07 41499.92 88888.00 2024-05-31 22:28:55.000 152 22467.70 167.09 41500.02 47573.59 2024-05-31 22:28:56.000 152 22467.64 167.07 41500.05 88888.00 2024-05-31 22:28:57.000 152 22467.62 167.05 41499.99 88888.00 2024-05-31 22:28:58.000 152 22467.65 167.04 41499.93 88888.00 2024-05-31 22:28:59.000 152 22467.66 167.06 41499.89 88888.00 2024-05-31 22:29:00.000 152 22467.63 167.07 41499.89 47573.58 2024-05-31 22:29:01.000 152 22467.64 167.09 41499.94 88888.00 2024-05-31 22:29:02.000 152 22467.68 167.05 41499.98 88888.00 2024-05-31 22:29:03.000 152 22467.68 167.03 41499.95 88888.00 2024-05-31 22:29:04.000 152 22467.62 167.04 41499.90 88888.00 2024-05-31 22:29:05.000 152 22467.58 167.02 41499.89 47573.60 2024-05-31 22:29:06.000 152 22467.62 166.99 41499.91 88888.00 2024-05-31 22:29:07.000 152 22467.66 167.01 41499.94 88888.00 2024-05-31 22:29:08.000 152 22467.65 167.03 41499.95 88888.00 2024-05-31 22:29:09.000 152 22467.62 167.03 41499.94 88888.00 2024-05-31 22:29:10.000 152 22467.62 167.05 41499.90 47573.57 2024-05-31 22:29:11.000 152 22467.62 167.06 41499.90 88888.00 2024-05-31 22:29:12.000 152 22467.63 167.04 41499.99 88888.00 2024-05-31 22:29:13.000 152 22467.64 167.05 41500.05 88888.00 2024-05-31 22:29:14.000 152 22467.64 167.06 41499.98 88888.00 2024-05-31 22:29:15.000 152 22467.68 167.01 41499.91 47573.60 2024-05-31 22:29:16.000 152 22467.71 166.98 41499.91 88888.00 2024-05-31 22:29:17.000 152 22467.65 166.99 41499.91 88888.00 2024-05-31 22:29:18.000 152 22467.57 167.01 41499.94 88888.00 2024-05-31 22:29:19.000 152 22467.59 167.03 41500.02 88888.00 2024-05-31 22:29:20.000 152 22467.63 167.02 41500.04 47573.58 2024-05-31 22:29:21.000 152 22467.60 167.00 41499.98 88888.00 2024-05-31 22:29:22.000 152 22467.56 166.96 41499.89 88888.00 2024-05-31 22:29:23.000 152 22467.58 166.93 41499.87 88888.00 2024-05-31 22:29:24.000 152 22467.61 166.94 41499.89 88888.00 2024-05-31 22:29:25.000 152 22467.62 166.96 41499.91 47573.58 2024-05-31 22:29:26.000 152 22467.59 167.00 41499.93 88888.00 2024-05-31 22:29:27.000 152 22467.60 167.02 41499.99 88888.00 2024-05-31 22:29:28.000 152 22467.66 166.99 41500.00 88888.00 2024-05-31 22:29:29.000 152 22467.69 166.94 41499.94 88888.00 2024-05-31 22:29:30.000 152 22467.69 166.96 41499.84 47573.53 2024-05-31 22:29:31.000 152 22467.69 167.02 41499.85 88888.00 2024-05-31 22:29:32.000 152 22467.67 167.04 41499.96 88888.00 2024-05-31 22:29:33.000 152 22467.62 167.01 41500.03 88888.00 2024-05-31 22:29:34.000 152 22467.57 166.97 41500.03 88888.00 2024-05-31 22:29:35.000 152 22467.55 166.88 41500.02 47573.53 2024-05-31 22:29:36.000 152 22467.54 166.78 41499.98 88888.00 2024-05-31 22:29:37.000 152 22467.55 166.74 41499.93 88888.00 2024-05-31 22:29:38.000 152 22467.56 166.75 41499.92 88888.00 2024-05-31 22:29:39.000 152 22467.56 166.78 41499.96 88888.00 2024-05-31 22:29:40.000 152 22467.59 166.84 41499.95 47573.49 2024-05-31 22:29:41.000 152 22467.61 166.89 41499.92 88888.00 2024-05-31 22:29:42.000 152 22467.60 166.92 41499.94 88888.00 2024-05-31 22:29:43.000 152 22467.59 166.94 41499.99 88888.00 2024-05-31 22:29:44.000 152 22467.60 166.94 41499.95 88888.00 2024-05-31 22:29:45.000 152 22467.58 166.95 41499.86 47573.48 2024-05-31 22:29:46.000 152 22467.53 166.96 41499.86 88888.00 2024-05-31 22:29:47.000 152 22467.48 166.96 41499.91 88888.00 2024-05-31 22:29:48.000 152 22467.46 166.94 41499.89 88888.00 2024-05-31 22:29:49.000 152 22467.52 166.94 41499.75 88888.00 2024-05-31 22:29:50.000 152 22467.55 166.90 41499.56 47573.51 2024-05-31 22:29:51.000 152 22467.53 166.86 41499.47 88888.00 2024-05-31 22:29:52.000 152 22467.53 166.90 41499.59 88888.00 2024-05-31 22:29:53.000 152 22467.54 166.94 41499.71 88888.00 2024-05-31 22:29:54.000 152 22467.52 166.90 41499.68 88888.00 2024-05-31 22:29:55.000 152 22467.49 166.87 41499.61 47573.46 2024-05-31 22:29:56.000 152 22467.51 166.92 41499.64 88888.00 2024-05-31 22:29:57.000 152 22467.53 166.94 41499.67 88888.00 2024-05-31 22:29:58.000 152 22467.50 166.90 41499.69 88888.00 2024-05-31 22:29:59.000 152 22467.47 166.91 41499.71 88888.00 2024-05-31 22:30:00.000 152 22467.44 166.95 41499.69 47573.49 2024-05-31 22:30:01.000 152 22467.42 166.98 41499.69 88888.00 2024-05-31 22:30:02.000 152 22467.40 166.96 41499.68 88888.00 2024-05-31 22:30:03.000 152 22467.37 166.91 41499.65 88888.00 2024-05-31 22:30:04.000 152 22467.35 166.91 41499.66 88888.00 2024-05-31 22:30:05.000 152 22467.37 166.93 41499.79 47573.43 2024-05-31 22:30:06.000 152 22467.42 166.95 41499.97 88888.00 2024-05-31 22:30:07.000 152 22467.44 166.97 41500.04 88888.00 2024-05-31 22:30:08.000 152 22467.44 166.93 41499.98 88888.00 2024-05-31 22:30:09.000 152 22467.45 166.84 41499.86 88888.00 2024-05-31 22:30:10.000 152 22467.50 166.81 41499.81 47573.44 2024-05-31 22:30:11.000 152 22467.52 166.83 41499.79 88888.00 2024-05-31 22:30:12.000 152 22467.52 166.86 41499.83 88888.00 2024-05-31 22:30:13.000 152 22467.52 166.87 41499.90 88888.00 2024-05-31 22:30:14.000 152 22467.50 166.88 41499.95 88888.00 2024-05-31 22:30:15.000 152 22467.50 166.90 41499.94 47573.39 2024-05-31 22:30:16.000 152 22467.52 166.90 41499.88 88888.00 2024-05-31 22:30:17.000 152 22467.50 166.89 41499.84 88888.00 2024-05-31 22:30:18.000 152 22467.47 166.85 41499.79 88888.00 2024-05-31 22:30:19.000 152 22467.46 166.83 41499.77 88888.00 2024-05-31 22:30:20.000 152 22467.47 166.82 41499.75 47573.41 2024-05-31 22:30:21.000 152 22467.48 166.83 41499.77 88888.00 2024-05-31 22:30:22.000 152 22467.48 166.80 41499.79 88888.00 2024-05-31 22:30:23.000 152 22467.48 166.73 41499.77 88888.00 2024-05-31 22:30:24.000 152 22467.47 166.70 41499.73 88888.00 2024-05-31 22:30:25.000 152 22467.43 166.72 41499.75 47573.39 2024-05-31 22:30:26.000 152 22467.40 166.75 41499.79 88888.00 2024-05-31 22:30:27.000 152 22467.42 166.77 41499.81 88888.00 2024-05-31 22:30:28.000 152 22467.46 166.78 41499.78 88888.00 2024-05-31 22:30:29.000 152 22467.48 166.82 41499.73 88888.00 2024-05-31 22:30:30.000 152 22467.48 166.86 41499.74 47573.40 2024-05-31 22:30:31.000 152 22467.47 166.85 41499.76 88888.00 2024-05-31 22:30:32.000 152 22467.43 166.87 41499.75 88888.00 2024-05-31 22:30:33.000 152 22467.41 166.88 41499.74 88888.00 2024-05-31 22:30:34.000 152 22467.39 166.83 41499.71 88888.00 2024-05-31 22:30:35.000 152 22467.39 166.79 41499.63 47573.43 2024-05-31 22:30:36.000 152 22467.39 166.81 41499.55 88888.00 2024-05-31 22:30:37.000 152 22467.37 166.84 41499.53 88888.00 2024-05-31 22:30:38.000 152 22467.36 166.82 41499.58 88888.00 2024-05-31 22:30:39.000 152 22467.39 166.80 41499.65 88888.00 2024-05-31 22:30:40.000 152 22467.42 166.81 41499.69 47573.38 2024-05-31 22:30:41.000 152 22467.42 166.82 41499.68 88888.00 2024-05-31 22:30:42.000 152 22467.39 166.82 41499.57 88888.00 2024-05-31 22:30:43.000 152 22467.32 166.82 41499.42 88888.00 2024-05-31 22:30:44.000 152 22467.26 166.82 41499.35 88888.00 2024-05-31 22:30:45.000 152 22467.28 166.83 41499.36 47573.45 2024-05-31 22:30:46.000 152 22467.33 166.84 41499.40 88888.00 2024-05-31 22:30:47.000 152 22467.39 166.82 41499.50 88888.00 2024-05-31 22:30:48.000 152 22467.42 166.81 41499.66 88888.00 2024-05-31 22:30:49.000 152 22467.42 166.77 41499.73 88888.00 2024-05-31 22:30:50.000 152 22467.42 166.72 41499.74 47573.44 2024-05-31 22:30:51.000 152 22467.43 166.71 41499.73 88888.00 2024-05-31 22:30:52.000 152 22467.42 166.74 41499.74 88888.00 2024-05-31 22:30:53.000 152 22467.42 166.78 41499.75 88888.00 2024-05-31 22:30:54.000 152 22467.45 166.80 41499.75 88888.00 2024-05-31 22:30:55.000 152 22467.47 166.83 41499.77 47573.44 2024-05-31 22:30:56.000 152 22467.46 166.81 41499.73 88888.00 2024-05-31 22:30:57.000 152 22467.46 166.75 41499.72 88888.00 2024-05-31 22:30:58.000 152 22467.50 166.72 41499.82 88888.00 2024-05-31 22:30:59.000 152 22467.54 166.73 41499.92 88888.00 2024-05-31 22:31:00.000 152 22467.57 166.74 41499.95 47573.47 2024-05-31 22:31:01.000 152 22467.57 166.75 41499.92 88888.00 2024-05-31 22:31:02.000 152 22467.57 166.73 41499.88 88888.00 2024-05-31 22:31:03.000 152 22467.60 166.68 41499.86 88888.00 2024-05-31 22:31:04.000 152 22467.65 166.68 41499.85 88888.00 2024-05-31 22:31:05.000 152 22467.67 166.74 41499.84 47573.50 2024-05-31 22:31:06.000 152 22467.64 166.76 41499.79 88888.00 2024-05-31 22:31:07.000 152 22467.62 166.71 41499.75 88888.00 2024-05-31 22:31:08.000 152 22467.69 166.67 41499.81 88888.00 2024-05-31 22:31:09.000 152 22467.73 166.61 41499.87 88888.00 2024-05-31 22:31:10.000 152 22467.66 166.57 41499.85 47573.51 2024-05-31 22:31:11.000 152 22467.60 166.63 41499.80 88888.00 2024-05-31 22:31:12.000 152 22467.59 166.73 41499.77 88888.00 2024-05-31 22:31:13.000 152 22467.65 166.78 41499.78 88888.00 2024-05-31 22:31:14.000 152 22467.72 166.79 41499.80 88888.00 2024-05-31 22:31:15.000 152 22467.72 166.76 41499.80 47573.50 2024-05-31 22:31:16.000 152 22467.69 166.71 41499.78 88888.00 2024-05-31 22:31:17.000 152 22467.67 166.65 41499.77 88888.00 2024-05-31 22:31:18.000 152 22467.63 166.62 41499.80 88888.00 2024-05-31 22:31:19.000 152 22467.60 166.63 41499.78 88888.00 2024-05-31 22:31:20.000 152 22467.60 166.63 41499.71 47573.54 2024-05-31 22:31:21.000 152 22467.62 166.62 41499.70 88888.00 2024-05-31 22:31:22.000 152 22467.62 166.61 41499.74 88888.00 2024-05-31 22:31:23.000 152 22467.66 166.60 41499.80 88888.00 2024-05-31 22:31:24.000 152 22467.72 166.64 41499.86 88888.00 2024-05-31 22:31:25.000 152 22467.70 166.69 41499.87 47573.51 2024-05-31 22:31:26.000 152 22467.62 166.69 41499.83 88888.00 2024-05-31 22:31:27.000 152 22467.56 166.63 41499.81 88888.00 2024-05-31 22:31:28.000 152 22467.56 166.60 41499.85 88888.00 2024-05-31 22:31:29.000 152 22467.59 166.62 41499.84 88888.00 2024-05-31 22:31:30.000 152 22467.60 166.65 41499.76 47573.52 2024-05-31 22:31:31.000 152 22467.60 166.67 41499.72 88888.00 2024-05-31 22:31:32.000 152 22467.59 166.69 41499.78 88888.00 2024-05-31 22:31:33.000 152 22467.63 166.71 41499.82 88888.00 2024-05-31 22:31:34.000 152 22467.68 166.70 41499.82 88888.00 2024-05-31 22:31:35.000 152 22467.66 166.67 41499.79 47573.54 2024-05-31 22:31:36.000 152 22467.60 166.62 41499.76 88888.00 2024-05-31 22:31:37.000 152 22467.58 166.60 41499.77 88888.00 2024-05-31 22:31:38.000 152 22467.62 166.59 41499.81 88888.00 2024-05-31 22:31:39.000 152 22467.68 166.60 41499.87 88888.00 2024-05-31 22:31:40.000 152 22467.70 166.64 41499.99 47573.52 2024-05-31 22:31:41.000 152 22467.69 166.64 41500.03 88888.00 2024-05-31 22:31:42.000 152 22467.67 166.57 41499.89 88888.00 2024-05-31 22:31:43.000 152 22467.65 166.53 41499.72 88888.00 2024-05-31 22:31:44.000 152 22467.66 166.56 41499.77 88888.00 2024-05-31 22:31:45.000 152 22467.69 166.62 41499.86 47573.53 2024-05-31 22:31:46.000 152 22467.68 166.65 41499.81 88888.00 2024-05-31 22:31:47.000 152 22467.65 166.62 41499.72 88888.00 2024-05-31 22:31:48.000 152 22467.68 166.59 41499.74 88888.00 2024-05-31 22:31:49.000 152 22467.74 166.57 41499.81 88888.00 2024-05-31 22:31:50.000 152 22467.76 166.55 41499.82 47573.56 2024-05-31 22:31:51.000 152 22467.72 166.54 41499.73 88888.00 2024-05-31 22:31:52.000 152 22467.65 166.52 41499.63 88888.00 2024-05-31 22:31:53.000 152 22467.61 166.52 41499.66 88888.00 2024-05-31 22:31:54.000 152 22467.65 166.54 41499.74 88888.00 2024-05-31 22:31:55.000 152 22467.69 166.56 41499.81 47573.56 2024-05-31 22:31:56.000 152 22467.69 166.57 41499.81 88888.00 2024-05-31 22:31:57.000 152 22467.63 166.57 41499.70 88888.00 2024-05-31 22:31:58.000 152 22467.56 166.54 41499.57 88888.00 2024-05-31 22:31:59.000 152 22467.55 166.51 41499.54 88888.00 2024-05-31 22:32:00.000 152 22467.61 166.56 41499.68 47573.55 2024-05-31 22:32:01.000 152 22467.66 166.65 41499.78 88888.00 2024-05-31 22:32:02.000 152 22467.68 166.68 41499.77 88888.00 2024-05-31 22:32:03.000 152 22467.68 166.62 41499.73 88888.00 2024-05-31 22:32:04.000 152 22467.68 166.63 41499.72 88888.00 2024-05-31 22:32:05.000 152 22467.65 166.68 41499.71 47573.55 2024-05-31 22:32:06.000 152 22467.62 166.64 41499.67 88888.00 2024-05-31 22:32:07.000 152 22467.58 166.55 41499.60 88888.00 2024-05-31 22:32:08.000 152 22467.54 166.55 41499.56 88888.00 2024-05-31 22:32:09.000 152 22467.55 166.61 41499.57 88888.00 2024-05-31 22:32:10.000 152 22467.58 166.65 41499.66 47573.59 2024-05-31 22:32:11.000 152 22467.62 166.65 41499.73 88888.00 2024-05-31 22:32:12.000 152 22467.66 166.65 41499.74 88888.00 2024-05-31 22:32:13.000 152 22467.68 166.64 41499.73 88888.00 2024-05-31 22:32:14.000 152 22467.68 166.64 41499.71 88888.00 2024-05-31 22:32:15.000 152 22467.63 166.60 41499.71 47573.56 2024-05-31 22:32:16.000 152 22467.58 166.56 41499.70 88888.00 2024-05-31 22:32:17.000 152 22467.59 166.59 41499.69 88888.00 2024-05-31 22:32:18.000 152 22467.66 166.62 41499.72 88888.00 2024-05-31 22:32:19.000 152 22467.70 166.64 41499.80 88888.00 2024-05-31 22:32:20.000 152 22467.67 166.67 41499.85 47573.56 2024-05-31 22:32:21.000 152 22467.65 166.67 41499.86 88888.00 2024-05-31 22:32:22.000 152 22467.66 166.64 41499.79 88888.00 2024-05-31 22:32:23.000 152 22467.63 166.61 41499.69 88888.00 2024-05-31 22:32:24.000 152 22467.56 166.60 41499.65 88888.00 2024-05-31 22:32:25.000 152 22467.53 166.58 41499.67 47573.51 2024-05-31 22:32:26.000 152 22467.54 166.57 41499.72 88888.00 2024-05-31 22:32:27.000 152 22467.61 166.58 41499.74 88888.00 2024-05-31 22:32:28.000 152 22467.68 166.60 41499.73 88888.00 2024-05-31 22:32:29.000 152 22467.69 166.59 41499.69 88888.00 2024-05-31 22:32:30.000 152 22467.68 166.56 41499.67 47573.53 2024-05-31 22:32:31.000 152 22467.68 166.55 41499.71 88888.00 2024-05-31 22:32:32.000 152 22467.66 166.54 41499.78 88888.00 2024-05-31 22:32:33.000 152 22467.60 166.49 41499.82 88888.00 2024-05-31 22:32:34.000 152 22467.58 166.46 41499.84 88888.00 2024-05-31 22:32:35.000 152 22467.60 166.53 41499.86 47573.50 2024-05-31 22:32:36.000 152 22467.63 166.60 41499.82 88888.00 2024-05-31 22:32:37.000 152 22467.66 166.59 41499.75 88888.00 2024-05-31 22:32:38.000 152 22467.69 166.59 41499.78 88888.00 2024-05-31 22:32:39.000 152 22467.70 166.65 41499.87 88888.00 2024-05-31 22:32:40.000 152 22467.70 166.68 41499.88 47573.55 2024-05-31 22:32:41.000 152 22467.73 166.66 41499.83 88888.00 2024-05-31 22:32:42.000 152 22467.72 166.63 41499.82 88888.00 2024-05-31 22:32:43.000 152 22467.64 166.60 41499.85 88888.00 2024-05-31 22:32:44.000 152 22467.58 166.58 41499.89 88888.00 2024-05-31 22:32:45.000 152 22467.58 166.57 41499.93 47573.53 2024-05-31 22:32:46.000 152 22467.58 166.56 41499.93 88888.00 2024-05-31 22:32:47.000 152 22467.56 166.55 41499.94 88888.00 2024-05-31 22:32:48.000 152 22467.53 166.53 41499.98 88888.00 2024-05-31 22:32:49.000 152 22467.51 166.51 41499.99 88888.00 2024-05-31 22:32:50.000 152 22467.50 166.52 41499.95 47573.53 2024-05-31 22:32:51.000 152 22467.52 166.52 41499.88 88888.00 2024-05-31 22:32:52.000 152 22467.57 166.50 41499.88 88888.00 2024-05-31 22:32:53.000 152 22467.59 166.51 41499.98 88888.00 2024-05-31 22:32:54.000 152 22467.54 166.54 41500.04 88888.00 2024-05-31 22:32:55.000 152 22467.50 166.57 41500.02 47573.53 2024-05-31 22:32:56.000 152 22467.51 166.58 41499.94 88888.00 2024-05-31 22:32:57.000 152 22467.49 166.51 41499.84 88888.00 2024-05-31 22:32:58.000 152 22467.42 166.46 41499.78 88888.00 2024-05-31 22:32:59.000 152 22467.40 166.48 41499.81 88888.00 2024-05-31 22:33:00.000 152 22467.47 166.53 41499.88 47573.49 2024-05-31 22:33:01.000 152 22467.50 166.56 41499.91 88888.00 2024-05-31 22:33:02.000 152 22467.51 166.57 41499.90 88888.00 2024-05-31 22:33:03.000 152 22467.53 166.59 41499.87 88888.00 2024-05-31 22:33:04.000 152 22467.52 166.58 41499.81 88888.00 2024-05-31 22:33:05.000 152 22467.46 166.53 41499.73 47573.51 2024-05-31 22:33:06.000 152 22467.41 166.50 41499.75 88888.00 2024-05-31 22:33:07.000 152 22467.39 166.48 41499.80 88888.00 2024-05-31 22:33:08.000 152 22467.40 166.48 41499.83 88888.00 2024-05-31 22:33:09.000 152 22467.44 166.53 41499.84 88888.00 2024-05-31 22:33:10.000 152 22467.48 166.57 41499.84 47573.48 2024-05-31 22:33:11.000 152 22467.49 166.60 41499.84 88888.00 2024-05-31 22:33:12.000 152 22467.46 166.58 41499.82 88888.00 2024-05-31 22:33:13.000 152 22467.42 166.56 41499.79 88888.00 2024-05-31 22:33:14.000 152 22467.38 166.58 41499.71 88888.00 2024-05-31 22:33:15.000 152 22467.32 166.62 41499.66 47573.48 2024-05-31 22:33:16.000 152 22467.35 166.61 41499.76 88888.00 2024-05-31 22:33:17.000 152 22467.45 166.60 41499.91 88888.00 2024-05-31 22:33:18.000 152 22467.51 166.64 41499.98 88888.00 2024-05-31 22:33:19.000 152 22467.53 166.68 41499.98 88888.00 2024-05-31 22:33:20.000 152 22467.51 166.65 41499.93 47573.47 2024-05-31 22:33:21.000 152 22467.46 166.56 41499.89 88888.00 2024-05-31 22:33:22.000 152 22467.40 166.50 41499.92 88888.00 2024-05-31 22:33:23.000 152 22467.37 166.49 41499.96 88888.00 2024-05-31 22:33:24.000 152 22467.40 166.52 41499.94 88888.00 2024-05-31 22:33:25.000 152 22467.47 166.57 41499.89 47573.47 2024-05-31 22:33:26.000 152 22467.49 166.59 41499.89 88888.00 2024-05-31 22:33:27.000 152 22467.48 166.59 41499.88 88888.00 2024-05-31 22:33:28.000 152 22467.47 166.55 41499.83 88888.00 2024-05-31 22:33:29.000 152 22467.45 166.53 41499.79 88888.00 2024-05-31 22:33:30.000 152 22467.42 166.52 41499.77 47573.46 2024-05-31 22:33:31.000 152 22467.38 166.51 41499.73 88888.00 2024-05-31 22:33:32.000 152 22467.34 166.52 41499.71 88888.00 2024-05-31 22:33:33.000 152 22467.35 166.52 41499.77 88888.00 2024-05-31 22:33:34.000 152 22467.41 166.51 41499.85 88888.00 2024-05-31 22:33:35.000 152 22467.47 166.53 41499.86 47573.44 2024-05-31 22:33:36.000 152 22467.48 166.55 41499.82 88888.00 2024-05-31 22:33:37.000 152 22467.44 166.54 41499.79 88888.00 2024-05-31 22:33:38.000 152 22467.40 166.51 41499.81 88888.00 2024-05-31 22:33:39.000 152 22467.36 166.53 41499.84 88888.00 2024-05-31 22:33:40.000 152 22467.32 166.56 41499.82 47573.44 2024-05-31 22:33:41.000 152 22467.31 166.54 41499.80 88888.00 2024-05-31 22:33:42.000 152 22467.34 166.55 41499.79 88888.00 2024-05-31 22:33:43.000 152 22467.36 166.54 41499.73 88888.00 2024-05-31 22:33:44.000 152 22467.36 166.52 41499.67 88888.00 2024-05-31 22:33:45.000 152 22467.37 166.55 41499.71 47573.41 2024-05-31 22:33:46.000 152 22467.38 166.59 41499.78 88888.00 2024-05-31 22:33:47.000 152 22467.37 166.59 41499.78 88888.00 2024-05-31 22:33:48.000 152 22467.38 166.59 41499.80 88888.00 2024-05-31 22:33:49.000 152 22467.40 166.61 41499.87 88888.00 2024-05-31 22:33:50.000 152 22467.40 166.61 41499.94 47573.42 2024-05-31 22:33:51.000 152 22467.40 166.60 41499.93 88888.00 2024-05-31 22:33:52.000 152 22467.44 166.61 41499.88 88888.00 2024-05-31 22:33:53.000 152 22467.50 166.65 41499.87 88888.00 2024-05-31 22:33:54.000 152 22467.47 166.64 41499.88 88888.00 2024-05-31 22:33:55.000 152 22467.40 166.58 41499.83 47573.39 2024-05-31 22:33:56.000 152 22467.38 166.59 41499.77 88888.00 2024-05-31 22:33:57.000 152 22467.36 166.60 41499.71 88888.00 2024-05-31 22:33:58.000 152 22467.34 166.60 41499.68 88888.00 2024-05-31 22:33:59.000 152 22467.33 166.62 41499.71 88888.00 2024-05-31 22:34:00.000 152 22467.37 166.63 41499.75 47573.39 2024-05-31 22:34:01.000 152 22467.43 166.64 41499.81 88888.00 2024-05-31 22:34:02.000 152 22467.44 166.59 41499.73 88888.00 2024-05-31 22:34:03.000 152 22467.38 166.59 41499.73 88888.00 2024-05-31 22:34:04.000 152 22467.32 166.54 41499.71 88888.00 2024-05-31 22:34:05.000 152 22467.31 166.59 41499.77 47573.40 2024-05-31 22:34:06.000 152 22467.32 166.64 41499.79 88888.00 2024-05-31 22:34:07.000 152 22467.36 166.62 41499.82 88888.00 2024-05-31 22:34:08.000 152 22467.42 166.59 41499.88 88888.00 2024-05-31 22:34:09.000 152 22467.43 166.61 41499.89 88888.00 2024-05-31 22:34:10.000 152 22467.39 166.63 41499.86 47573.37 2024-05-31 22:34:11.000 152 22467.33 166.58 41499.80 88888.00 2024-05-31 22:34:12.000 152 22467.31 166.54 41499.75 88888.00 2024-05-31 22:34:13.000 152 22467.33 166.59 41499.75 88888.00 2024-05-31 22:34:14.000 152 22467.36 166.66 41499.78 88888.00 2024-05-31 22:34:15.000 152 22467.37 166.70 41499.81 47573.42 2024-05-31 22:34:16.000 152 22467.36 166.76 41499.86 88888.00 2024-05-31 22:34:17.000 152 22467.35 166.78 41499.88 88888.00 2024-05-31 22:34:18.000 152 22467.38 166.73 41499.84 88888.00 2024-05-31 22:34:19.000 152 22467.44 166.68 41499.84 88888.00 2024-05-31 22:34:20.000 152 22467.48 166.66 41499.85 47573.39 2024-05-31 22:34:21.000 152 22467.48 166.65 41499.84 88888.00 2024-05-31 22:34:22.000 152 22467.49 166.67 41499.81 88888.00 2024-05-31 22:34:23.000 152 22467.48 166.66 41499.78 88888.00 2024-05-31 22:34:24.000 152 22467.45 166.60 41499.77 88888.00 2024-05-31 22:34:25.000 152 22467.43 166.57 41499.78 47573.41 2024-05-31 22:34:26.000 152 22467.44 166.59 41499.76 88888.00 2024-05-31 22:34:27.000 152 22467.44 166.57 41499.72 88888.00 2024-05-31 22:34:28.000 152 22467.38 166.52 41499.66 88888.00 2024-05-31 22:34:29.000 152 22467.35 166.53 41499.68 88888.00 2024-05-31 22:34:30.000 152 22467.42 166.60 41499.80 47573.42 2024-05-31 22:34:31.000 152 22467.52 166.63 41499.86 88888.00 2024-05-31 22:34:32.000 152 22467.56 166.62 41499.79 88888.00 2024-05-31 22:34:33.000 152 22467.52 166.59 41499.71 88888.00 2024-05-31 22:34:34.000 152 22467.49 166.60 41499.71 88888.00 2024-05-31 22:34:35.000 152 22467.50 166.63 41499.78 47573.42 2024-05-31 22:34:36.000 152 22467.55 166.65 41499.84 88888.00 2024-05-31 22:34:37.000 152 22467.60 166.66 41499.89 88888.00 2024-05-31 22:34:38.000 152 22467.63 166.66 41499.89 88888.00 2024-05-31 22:34:39.000 152 22467.65 166.65 41499.88 88888.00 2024-05-31 22:34:40.000 152 22467.64 166.64 41499.91 47573.46 2024-05-31 22:34:41.000 152 22467.62 166.62 41499.93 88888.00 2024-05-31 22:34:42.000 152 22467.60 166.58 41499.89 88888.00 2024-05-31 22:34:43.000 152 22467.59 166.57 41499.88 88888.00 2024-05-31 22:34:44.000 152 22467.56 166.57 41499.88 88888.00 2024-05-31 22:34:45.000 152 22467.49 166.55 41499.83 47573.43 2024-05-31 22:34:46.000 152 22467.44 166.52 41499.79 88888.00 2024-05-31 22:34:47.000 152 22467.45 166.53 41499.86 88888.00 2024-05-31 22:34:48.000 152 22467.48 166.58 41499.93 88888.00 2024-05-31 22:34:49.000 152 22467.52 166.63 41499.92 88888.00 2024-05-31 22:34:50.000 152 22467.55 166.63 41499.87 47573.47 2024-05-31 22:34:51.000 152 22467.56 166.59 41499.84 88888.00 2024-05-31 22:34:52.000 152 22467.54 166.59 41499.86 88888.00 2024-05-31 22:34:53.000 152 22467.49 166.62 41499.87 88888.00 2024-05-31 22:34:54.000 152 22467.47 166.62 41499.83 88888.00 2024-05-31 22:34:55.000 152 22467.45 166.59 41499.81 47573.47 2024-05-31 22:34:56.000 152 22467.44 166.57 41499.85 88888.00 2024-05-31 22:34:57.000 152 22467.44 166.57 41499.85 88888.00 2024-05-31 22:34:58.000 152 22467.50 166.57 41499.84 88888.00 2024-05-31 22:34:59.000 152 22467.55 166.62 41499.91 88888.00 2024-05-31 22:35:00.000 152 22467.56 166.68 41500.00 47573.44 2024-05-31 22:35:01.000 152 22467.57 166.69 41499.99 88888.00 2024-05-31 22:35:02.000 152 22467.60 166.67 41499.91 88888.00 2024-05-31 22:35:03.000 152 22467.60 166.65 41499.89 88888.00 2024-05-31 22:35:04.000 152 22467.57 166.65 41499.89 88888.00 2024-05-31 22:35:05.000 152 22467.59 166.68 41499.90 47573.47 2024-05-31 22:35:06.000 152 22467.65 166.68 41499.89 88888.00 2024-05-31 22:35:07.000 152 22467.65 166.67 41499.88 88888.00 2024-05-31 22:35:08.000 152 22467.61 166.67 41499.91 88888.00 2024-05-31 22:35:09.000 152 22467.56 166.68 41499.88 88888.00 2024-05-31 22:35:10.000 152 22467.58 166.68 41499.75 47573.47 2024-05-31 22:35:11.000 152 22467.63 166.67 41499.68 88888.00 2024-05-31 22:35:12.000 152 22467.64 166.59 41499.73 88888.00 2024-05-31 22:35:13.000 152 22467.61 166.54 41499.80 88888.00 2024-05-31 22:35:14.000 152 22467.61 166.57 41499.88 88888.00 2024-05-31 22:35:15.000 152 22467.64 166.63 41499.91 47573.52 2024-05-31 22:35:16.000 152 22467.66 166.67 41499.84 88888.00 2024-05-31 22:35:17.000 152 22467.63 166.65 41499.71 88888.00 2024-05-31 22:35:18.000 152 22467.57 166.57 41499.59 88888.00 2024-05-31 22:35:19.000 152 22467.53 166.52 41499.54 88888.00 2024-05-31 22:35:20.000 152 22467.56 166.53 41499.59 47573.51 2024-05-31 22:35:21.000 152 22467.58 166.54 41499.69 88888.00 2024-05-31 22:35:22.000 152 22467.57 166.58 41499.74 88888.00 2024-05-31 22:35:23.000 152 22467.59 166.60 41499.73 88888.00 2024-05-31 22:35:24.000 152 22467.64 166.55 41499.68 88888.00 2024-05-31 22:35:25.000 152 22467.64 166.46 41499.63 47573.56 2024-05-31 22:35:26.000 152 22467.58 166.44 41499.64 88888.00 2024-05-31 22:35:27.000 152 22467.58 166.52 41499.71 88888.00 2024-05-31 22:35:28.000 152 22467.65 166.56 41499.77 88888.00 2024-05-31 22:35:29.000 152 22467.68 166.48 41499.76 88888.00 2024-05-31 22:35:30.000 152 22467.65 166.42 41499.72 47573.53 2024-05-31 22:35:31.000 152 22467.64 166.49 41499.71 88888.00 2024-05-31 22:35:32.000 152 22467.68 166.59 41499.68 88888.00 2024-05-31 22:35:33.000 152 22467.69 166.61 41499.62 88888.00 2024-05-31 22:35:34.000 152 22467.69 166.59 41499.64 88888.00 2024-05-31 22:35:35.000 152 22467.72 166.57 41499.74 47573.55 2024-05-31 22:35:36.000 152 22467.72 166.58 41499.79 88888.00 2024-05-31 22:35:37.000 152 22467.72 166.61 41499.74 88888.00 2024-05-31 22:35:38.000 152 22467.78 166.62 41499.70 88888.00 2024-05-31 22:35:39.000 152 22467.81 166.60 41499.65 88888.00 2024-05-31 22:35:40.000 152 22467.80 166.59 41499.62 47573.58 2024-05-31 22:35:41.000 152 22467.76 166.62 41499.59 88888.00 2024-05-31 22:35:42.000 152 22467.75 166.65 41499.59 88888.00 2024-05-31 22:35:43.000 152 22467.78 166.62 41499.66 88888.00 2024-05-31 22:35:44.000 152 22467.80 166.55 41499.76 88888.00 2024-05-31 22:35:45.000 152 22467.78 166.53 41499.85 47573.59 2024-05-31 22:35:46.000 152 22467.80 166.57 41499.94 88888.00 2024-05-31 22:35:47.000 152 22467.82 166.61 41499.96 88888.00 2024-05-31 22:35:48.000 152 22467.82 166.61 41499.90 88888.00 2024-05-31 22:35:49.000 152 22467.87 166.62 41499.87 88888.00 2024-05-31 22:35:50.000 152 22467.88 166.66 41499.82 47573.63 2024-05-31 22:35:51.000 152 22467.82 166.62 41499.76 88888.00 2024-05-31 22:35:52.000 152 22467.82 166.62 41499.76 88888.00 2024-05-31 22:35:53.000 152 22467.81 166.59 41499.74 88888.00 2024-05-31 22:35:54.000 152 22467.80 166.62 41499.76 88888.00 2024-05-31 22:35:55.000 152 22467.78 166.65 41499.79 47573.63 2024-05-31 22:35:56.000 152 22467.81 166.64 41499.76 88888.00 2024-05-31 22:35:57.000 152 22467.85 166.62 41499.69 88888.00 2024-05-31 22:35:58.000 152 22467.89 166.63 41499.68 88888.00 2024-05-31 22:35:59.000 152 22467.89 166.66 41499.73 88888.00 2024-05-31 22:36:00.000 152 22467.88 166.70 41499.71 47573.64 2024-05-31 22:36:01.000 152 22467.88 166.74 41499.63 88888.00 2024-05-31 22:36:02.000 152 22467.88 166.77 41499.56 88888.00 2024-05-31 22:36:03.000 152 22467.84 166.74 41499.58 88888.00 2024-05-31 22:36:04.000 152 22467.80 166.66 41499.62 88888.00 2024-05-31 22:36:05.000 152 22467.82 166.63 41499.62 47573.65 2024-05-31 22:36:06.000 152 22467.88 166.66 41499.63 88888.00 2024-05-31 22:36:07.000 152 22467.91 166.67 41499.66 88888.00 2024-05-31 22:36:08.000 152 22467.91 166.67 41499.66 88888.00 2024-05-31 22:36:09.000 152 22467.92 166.66 41499.60 88888.00 2024-05-31 22:36:10.000 152 22467.95 166.71 41499.56 47573.67 2024-05-31 22:36:11.000 152 22467.97 166.75 41499.61 88888.00 2024-05-31 22:36:12.000 152 22467.96 166.75 41499.68 88888.00 2024-05-31 22:36:13.000 152 22467.95 166.70 41499.73 88888.00 2024-05-31 22:36:14.000 152 22467.98 166.68 41499.78 88888.00 2024-05-31 22:36:15.000 152 22468.04 166.70 41499.79 47573.73 2024-05-31 22:36:16.000 152 22468.07 166.73 41499.75 88888.00 2024-05-31 22:36:17.000 152 22468.09 166.71 41499.71 88888.00 2024-05-31 22:36:18.000 152 22468.16 166.70 41499.74 88888.00 2024-05-31 22:36:19.000 152 22468.19 166.74 41499.78 88888.00 2024-05-31 22:36:20.000 152 22468.14 166.76 41499.73 47573.70 2024-05-31 22:36:21.000 152 22468.08 166.74 41499.68 88888.00 2024-05-31 22:36:22.000 152 22468.09 166.73 41499.75 88888.00 2024-05-31 22:36:23.000 152 22468.19 166.76 41499.89 88888.00 2024-05-31 22:36:24.000 152 22468.19 166.71 41499.87 88888.00 2024-05-31 22:36:25.000 152 22468.19 166.71 41499.87 47573.74 2024-05-31 22:36:26.000 152 22468.16 166.67 41499.85 88888.00 2024-05-31 22:36:27.000 152 22468.11 166.67 41499.81 88888.00 2024-05-31 22:36:28.000 152 22468.07 166.68 41499.78 88888.00 2024-05-31 22:36:29.000 152 22468.07 166.71 41499.76 88888.00 2024-05-31 22:36:30.000 152 22468.08 166.76 41499.77 47573.75 2024-05-31 22:36:31.000 152 22468.08 166.79 41499.80 88888.00 2024-05-31 22:36:32.000 152 22468.09 166.76 41499.79 88888.00 2024-05-31 22:36:33.000 152 22468.09 166.73 41499.73 88888.00 2024-05-31 22:36:34.000 152 22468.07 166.72 41499.69 88888.00 2024-05-31 22:36:35.000 152 22468.06 166.69 41499.68 47573.78 2024-05-31 22:36:36.000 152 22468.08 166.65 41499.67 88888.00 2024-05-31 22:36:37.000 152 22468.12 166.64 41499.68 88888.00 2024-05-31 22:36:38.000 152 22468.16 166.64 41499.71 88888.00 2024-05-31 22:36:39.000 152 22468.15 166.60 41499.69 88888.00 2024-05-31 22:36:40.000 152 22468.05 166.50 41499.64 47573.79 2024-05-31 22:36:41.000 152 22468.09 166.54 41499.66 88888.00 2024-05-31 22:36:42.000 152 22468.09 166.54 41499.66 88888.00 2024-05-31 22:36:43.000 152 22468.14 166.56 41499.70 88888.00 2024-05-31 22:36:44.000 152 22468.10 166.55 41499.82 88888.00 2024-05-31 22:36:45.000 152 22468.14 166.55 41499.82 47573.80 2024-05-31 22:36:46.000 152 22468.14 166.55 41499.82 88888.00 2024-05-31 22:36:47.000 152 22468.18 166.55 41499.76 88888.00 2024-05-31 22:36:48.000 152 22468.14 166.56 41499.67 88888.00 2024-05-31 22:36:49.000 152 22468.08 166.56 41499.67 88888.00 2024-05-31 22:36:50.000 152 22468.10 166.61 41499.73 47573.83 2024-05-31 22:36:51.000 152 22468.15 166.66 41499.80 88888.00 2024-05-31 22:36:52.000 152 22468.15 166.64 41499.84 88888.00 2024-05-31 22:36:53.000 152 22468.10 166.58 41499.86 88888.00 2024-05-31 22:36:54.000 152 22468.06 166.54 41499.80 88888.00 2024-05-31 22:36:55.000 152 22468.08 166.51 41499.72 47573.81 2024-05-31 22:36:56.000 152 22468.09 166.47 41499.72 88888.00 2024-05-31 22:36:57.000 152 22468.00 166.40 41499.75 88888.00 2024-05-31 22:36:58.000 152 22468.00 166.40 41499.75 88888.00 2024-05-31 22:36:59.000 152 22467.95 166.43 41499.78 88888.00 2024-05-31 22:37:00.000 152 22467.94 166.41 41499.82 47573.80 2024-05-31 22:37:01.000 152 22468.00 166.39 41499.86 88888.00 2024-05-31 22:37:02.000 152 22468.02 166.47 41499.84 88888.00 2024-05-31 22:37:03.000 152 22468.02 166.47 41499.84 88888.00 2024-05-31 22:37:04.000 152 22468.02 166.49 41499.81 88888.00 2024-05-31 22:37:05.000 152 22468.02 166.51 41499.85 47573.83 2024-05-31 22:37:06.000 152 22468.02 166.53 41499.89 88888.00 2024-05-31 22:37:07.000 152 22468.03 166.52 41499.85 88888.00 2024-05-31 22:37:08.000 152 22468.06 166.50 41499.78 88888.00 2024-05-31 22:37:09.000 152 22468.12 166.49 41499.73 88888.00 2024-05-31 22:37:10.000 152 22468.15 166.50 41499.70 47573.86 2024-05-31 22:37:11.000 152 22468.17 166.49 41499.66 88888.00 2024-05-31 22:37:12.000 152 22468.22 166.47 41499.68 88888.00 2024-05-31 22:37:13.000 152 22468.30 166.45 41499.73 88888.00 2024-05-31 22:37:14.000 152 22468.27 166.44 41499.70 88888.00 2024-05-31 22:37:15.000 152 22468.27 166.44 41499.70 47573.85 2024-05-31 22:37:16.000 152 22468.22 166.42 41499.72 88888.00 2024-05-31 22:37:17.000 152 22468.19 166.43 41499.81 88888.00 2024-05-31 22:37:18.000 152 22468.23 166.48 41499.83 88888.00 2024-05-31 22:37:19.000 152 22468.30 166.53 41499.82 88888.00 2024-05-31 22:37:20.000 152 22468.30 166.53 41499.82 47573.86 2024-05-31 22:37:21.000 152 22468.32 166.55 41499.80 88888.00 2024-05-31 22:37:22.000 152 22468.29 166.51 41499.79 88888.00 2024-05-31 22:37:23.000 152 22468.28 166.42 41499.81 88888.00 2024-05-31 22:37:24.000 152 22468.35 166.43 41499.89 88888.00 2024-05-31 22:37:25.000 152 22468.42 166.51 41499.98 47573.95 2024-05-31 22:37:26.000 152 22468.44 166.52 41499.98 88888.00 2024-05-31 22:37:27.000 152 22468.42 166.48 41499.91 88888.00 2024-05-31 22:37:28.000 152 22468.40 166.48 41499.88 88888.00 2024-05-31 22:37:29.000 152 22468.40 166.54 41499.93 88888.00 2024-05-31 22:37:30.000 152 22468.47 166.58 41499.94 47573.92 2024-05-31 22:37:31.000 152 22468.47 166.58 41499.94 88888.00 2024-05-31 22:37:32.000 152 22468.48 166.54 41499.90 88888.00 2024-05-31 22:37:33.000 152 22468.48 166.51 41499.84 88888.00 2024-05-31 22:37:34.000 152 22468.55 166.56 41499.94 88888.00 2024-05-31 22:37:35.000 152 22468.57 166.56 41499.94 47573.97 2024-05-31 22:37:36.000 152 22468.55 166.53 41499.96 88888.00 2024-05-31 22:37:37.000 152 22468.55 166.53 41499.96 88888.00 2024-05-31 22:37:38.000 152 22468.50 166.52 41500.09 88888.00 2024-05-31 22:37:39.000 152 22468.50 166.52 41500.09 88888.00 2024-05-31 22:37:40.000 152 22468.50 166.54 41500.08 47573.96 2024-05-31 22:37:41.000 152 22468.50 166.51 41500.04 88888.00 2024-05-31 22:37:42.000 152 22468.44 166.40 41499.94 88888.00 2024-05-31 22:37:43.000 152 22468.44 166.40 41499.94 88888.00 2024-05-31 22:37:44.000 152 22468.44 166.44 41499.96 88888.00 2024-05-31 22:37:45.000 152 22468.47 166.45 41499.98 47574.00 2024-05-31 22:37:46.000 152 22468.45 166.47 41500.00 88888.00 2024-05-31 22:37:47.000 152 22468.48 166.46 41499.98 88888.00 2024-05-31 22:37:48.000 152 22468.48 166.46 41499.98 88888.00 2024-05-31 22:37:49.000 152 22468.52 166.42 41499.95 88888.00 2024-05-31 22:37:50.000 152 22468.52 166.41 41499.90 47573.98 2024-05-31 22:37:51.000 152 22468.47 166.48 41499.89 88888.00 2024-05-31 22:37:52.000 152 22468.40 166.48 41499.76 88888.00 2024-05-31 22:37:53.000 152 22468.40 166.48 41499.76 88888.00 2024-05-31 22:37:54.000 152 22468.30 166.46 41499.59 88888.00 2024-05-31 22:37:55.000 152 22468.25 166.46 41499.59 47573.99 2024-05-31 22:37:56.000 152 22468.24 166.45 41499.68 88888.00 2024-05-31 22:37:57.000 152 22468.24 166.45 41499.68 88888.00 2024-05-31 22:37:58.000 152 22468.22 166.44 41499.68 88888.00 2024-05-31 22:37:59.000 152 22468.19 166.46 41499.55 88888.00 2024-05-31 22:38:00.000 152 22468.18 166.49 41499.45 47574.04 2024-05-31 22:38:01.000 152 22468.22 166.50 41499.48 88888.00 2024-05-31 22:38:02.000 152 22468.28 166.48 41499.56 88888.00 2024-05-31 22:38:03.000 152 22468.20 166.51 41499.65 88888.00 2024-05-31 22:38:04.000 152 22468.15 166.51 41499.64 88888.00 2024-05-31 22:38:05.000 152 22468.15 166.51 41499.64 47573.97 2024-05-31 22:38:06.000 152 22468.18 166.48 41499.69 88888.00 2024-05-31 22:38:07.000 152 22468.41 166.45 41499.94 88888.00 2024-05-31 22:38:08.000 152 22468.49 166.52 41500.01 88888.00 2024-05-31 22:38:09.000 152 22468.51 166.56 41500.01 88888.00 2024-05-31 22:38:10.000 152 22468.51 166.56 41500.01 47574.01 2024-05-31 22:38:11.000 152 22468.47 166.56 41499.91 88888.00 2024-05-31 22:38:12.000 152 22468.47 166.55 41499.92 88888.00 2024-05-31 22:38:13.000 152 22468.42 166.50 41499.89 88888.00 2024-05-31 22:38:14.000 152 22468.37 166.43 41499.81 88888.00 2024-05-31 22:38:15.000 152 22468.37 166.43 41499.81 47574.01 2024-05-31 22:38:16.000 152 22468.40 166.41 41499.79 88888.00 2024-05-31 22:38:17.000 152 22468.47 166.43 41499.86 88888.00 2024-05-31 22:38:18.000 152 22468.46 166.45 41499.90 88888.00 2024-05-31 22:38:19.000 152 22468.43 166.53 41499.93 88888.00 2024-05-31 22:38:20.000 152 22468.46 166.61 41500.00 47574.00 2024-05-31 22:38:21.000 152 22468.46 166.61 41500.00 88888.00 2024-05-31 22:38:22.000 152 22468.48 166.52 41499.94 88888.00 2024-05-31 22:38:23.000 152 22468.51 166.45 41499.88 88888.00 2024-05-31 22:38:24.000 152 22468.60 166.43 41499.94 88888.00 2024-05-31 22:38:25.000 152 22468.63 166.47 41499.96 47574.00 2024-05-31 22:38:26.000 152 22468.62 166.51 41499.97 88888.00 2024-05-31 22:38:27.000 152 22468.62 166.51 41499.97 88888.00 2024-05-31 22:38:28.000 152 22468.54 166.61 41500.03 88888.00 2024-05-31 22:38:29.000 152 22468.57 166.62 41500.01 88888.00 2024-05-31 22:38:30.000 152 22468.62 166.60 41499.96 47574.01 2024-05-31 22:38:31.000 152 22468.67 166.57 41499.94 88888.00 2024-05-31 22:38:32.000 152 22468.68 166.55 41499.93 88888.00 2024-05-31 22:38:33.000 152 22468.68 166.55 41499.93 88888.00 2024-05-31 22:38:34.000 152 22468.64 166.52 41499.90 88888.00 2024-05-31 22:38:35.000 152 22468.63 166.50 41499.87 47574.03 2024-05-31 22:38:36.000 152 22468.61 166.54 41499.94 88888.00 2024-05-31 22:38:37.000 152 22468.58 166.53 41499.86 88888.00 2024-05-31 22:38:38.000 152 22468.58 166.53 41499.86 88888.00 2024-05-31 22:38:39.000 152 22468.57 166.58 41499.79 88888.00 2024-05-31 22:38:40.000 152 22468.53 166.52 41499.76 47574.02 2024-05-31 22:38:41.000 152 22468.52 166.48 41499.74 88888.00 2024-05-31 22:38:42.000 152 22468.51 166.55 41499.78 88888.00 2024-05-31 22:38:43.000 152 22468.51 166.55 41499.78 88888.00 2024-05-31 22:38:44.000 152 22468.56 166.58 41499.87 88888.00 2024-05-31 22:38:45.000 152 22468.66 166.42 41499.85 47574.05 2024-05-31 22:38:46.000 152 22468.66 166.41 41499.81 88888.00 2024-05-31 22:38:47.000 152 22468.67 166.41 41499.77 88888.00 2024-05-31 22:38:48.000 152 22468.67 166.43 41499.72 88888.00 2024-05-31 22:38:49.000 152 22468.66 166.49 41499.71 88888.00 2024-05-31 22:38:50.000 152 22468.66 166.49 41499.71 47574.01 2024-05-31 22:38:51.000 152 22468.65 166.51 41499.73 88888.00 2024-05-31 22:38:52.000 152 22468.66 166.56 41499.83 88888.00 2024-05-31 22:38:53.000 152 22468.66 166.73 41500.11 88888.00 2024-05-31 22:38:54.000 152 22468.66 166.73 41500.11 88888.00 2024-05-31 22:38:55.000 152 22468.63 166.69 41500.06 47574.05 2024-05-31 22:38:56.000 152 22468.59 166.63 41499.96 88888.00 2024-05-31 22:38:57.000 152 22468.56 166.47 41499.89 88888.00 2024-05-31 22:38:58.000 152 22468.56 166.48 41499.89 88888.00 2024-05-31 22:38:59.000 152 22468.59 166.53 41499.89 88888.00 2024-05-31 22:39:00.000 152 22468.59 166.53 41499.89 47574.07 2024-05-31 22:39:01.000 152 22468.68 166.62 41500.02 88888.00 2024-05-31 22:39:02.000 152 22468.67 166.61 41500.02 88888.00 2024-05-31 22:39:03.000 152 22468.67 166.60 41499.98 88888.00 2024-05-31 22:39:04.000 152 22468.64 166.60 41499.91 88888.00 2024-05-31 22:39:05.000 152 22468.60 166.62 41499.82 47574.03 2024-05-31 22:39:06.000 152 22468.57 166.59 41499.79 88888.00 2024-05-31 22:39:07.000 152 22468.52 166.57 41499.82 88888.00 2024-05-31 22:39:08.000 152 22468.52 166.57 41499.82 88888.00 2024-05-31 22:39:09.000 152 22468.51 166.60 41499.91 88888.00 2024-05-31 22:39:10.000 152 22468.55 166.62 41499.96 47574.05 2024-05-31 22:39:11.000 152 22468.55 166.62 41499.96 88888.00 2024-05-31 22:39:12.000 152 22468.55 166.60 41499.94 88888.00 2024-05-31 22:39:13.000 152 22468.53 166.54 41499.85 88888.00 2024-05-31 22:39:14.000 152 22468.52 166.61 41499.70 88888.00 2024-05-31 22:39:15.000 152 22468.48 166.62 41499.69 47574.02 2024-05-31 22:39:16.000 152 22468.46 166.60 41499.77 88888.00 2024-05-31 22:39:17.000 152 22468.46 166.60 41499.77 88888.00 2024-05-31 22:39:18.000 152 22468.47 166.55 41499.77 88888.00 2024-05-31 22:39:19.000 152 22468.50 166.53 41499.78 88888.00 2024-05-31 22:39:20.000 152 22468.53 166.54 41499.80 47574.01 2024-05-31 22:39:21.000 152 22468.56 166.57 41499.79 88888.00 2024-05-31 22:39:22.000 152 22468.57 166.60 41499.80 88888.00 2024-05-31 22:39:23.000 152 22468.56 166.64 41499.81 88888.00 2024-05-31 22:39:24.000 152 22468.54 166.65 41499.82 88888.00 2024-05-31 22:39:25.000 152 22468.54 166.59 41499.79 47574.00 2024-05-31 22:39:26.000 152 22468.53 166.55 41499.75 88888.00 2024-05-31 22:39:27.000 152 22468.52 166.60 41499.76 88888.00 2024-05-31 22:39:28.000 152 22468.52 166.60 41499.76 88888.00 2024-05-31 22:39:29.000 152 22468.56 166.69 41499.78 88888.00 2024-05-31 22:39:30.000 152 22468.61 166.70 41499.75 47574.01 2024-05-31 22:39:31.000 152 22468.57 166.63 41499.70 88888.00 2024-05-31 22:39:32.000 152 22468.51 166.62 41499.66 88888.00 2024-05-31 22:39:33.000 152 22468.51 166.62 41499.66 88888.00 2024-05-31 22:39:34.000 152 22468.44 166.69 41499.57 88888.00 2024-05-31 22:39:35.000 152 22468.46 166.70 41499.57 47573.97 2024-05-31 22:39:36.000 152 22468.48 166.69 41499.63 88888.00 2024-05-31 22:39:37.000 152 22468.48 166.64 41499.68 88888.00 2024-05-31 22:39:38.000 152 22468.46 166.62 41499.71 88888.00 2024-05-31 22:39:39.000 152 22468.42 166.63 41499.73 88888.00 2024-05-31 22:39:40.000 152 22468.37 166.63 41499.72 47573.95 2024-05-31 22:39:41.000 152 22468.34 166.62 41499.73 88888.00 2024-05-31 22:39:42.000 152 22468.35 166.63 41499.73 88888.00 2024-05-31 22:39:43.000 152 22468.37 166.62 41499.67 88888.00 2024-05-31 22:39:44.000 152 22468.37 166.62 41499.67 88888.00 2024-05-31 22:39:45.000 152 22468.39 166.57 41499.61 47573.95 2024-05-31 22:39:46.000 152 22468.42 166.53 41499.55 88888.00 2024-05-31 22:39:47.000 152 22468.41 166.51 41499.60 88888.00 2024-05-31 22:39:48.000 152 22468.34 166.49 41499.64 88888.00 2024-05-31 22:39:49.000 152 22468.27 166.51 41499.63 88888.00 2024-05-31 22:39:50.000 152 22468.27 166.51 41499.63 47573.90 2024-05-31 22:39:51.000 152 22468.35 166.61 41499.71 88888.00 2024-05-31 22:39:52.000 152 22468.39 166.60 41499.79 88888.00 2024-05-31 22:39:53.000 152 22468.40 166.57 41499.77 88888.00 2024-05-31 22:39:54.000 152 22468.39 166.53 41499.69 88888.00 2024-05-31 22:39:55.000 152 22468.34 166.50 41499.64 47573.91 2024-05-31 22:39:56.000 152 22468.29 166.48 41499.64 88888.00 2024-05-31 22:39:57.000 152 22468.29 166.49 41499.68 88888.00 2024-05-31 22:39:58.000 152 22468.32 166.50 41499.70 88888.00 2024-05-31 22:39:59.000 152 22468.32 166.52 41499.72 88888.00 2024-05-31 22:40:00.000 152 22468.32 166.56 41499.77 47573.88 2024-05-31 22:40:01.000 152 22468.35 166.60 41499.73 88888.00 2024-05-31 22:40:02.000 152 22468.35 166.60 41499.73 88888.00 2024-05-31 22:40:03.000 152 22468.37 166.62 41499.69 88888.00 2024-05-31 22:40:04.000 152 22468.35 166.61 41499.73 88888.00 2024-05-31 22:40:05.000 152 22468.33 166.62 41499.75 47573.84 2024-05-31 22:40:06.000 152 22468.34 166.63 41499.79 88888.00 2024-05-31 22:40:07.000 152 22468.34 166.63 41499.79 88888.00 2024-05-31 22:40:08.000 152 22468.28 166.57 41499.76 88888.00 2024-05-31 22:40:09.000 152 22468.23 166.58 41499.69 88888.00 2024-05-31 22:40:10.000 152 22468.22 166.58 41499.66 47573.81 2024-05-31 22:40:11.000 152 22468.21 166.58 41499.65 88888.00 2024-05-31 22:40:12.000 152 22468.20 166.65 41499.71 88888.00 2024-05-31 22:40:13.000 152 22468.20 166.73 41499.80 88888.00 2024-05-31 22:40:14.000 152 22468.19 166.75 41499.82 88888.00 2024-05-31 22:40:15.000 152 22468.18 166.72 41499.80 47573.80 2024-05-31 22:40:16.000 152 22468.15 166.73 41499.75 88888.00 2024-05-31 22:40:17.000 152 22468.09 166.74 41499.69 88888.00 2024-05-31 22:40:18.000 152 22468.09 166.73 41499.71 88888.00 2024-05-31 22:40:19.000 152 22468.12 166.73 41499.81 88888.00 2024-05-31 22:40:20.000 152 22468.13 166.71 41499.84 47573.78 2024-05-31 22:40:21.000 152 22468.15 166.67 41499.81 88888.00 2024-05-31 22:40:22.000 152 22468.17 166.69 41499.81 88888.00 2024-05-31 22:40:23.000 152 22468.17 166.69 41499.81 88888.00 2024-05-31 22:40:24.000 152 22468.17 166.72 41499.90 88888.00 2024-05-31 22:40:25.000 152 22468.19 166.68 41499.96 47573.73 2024-05-31 22:40:26.000 152 22468.23 166.64 41499.96 88888.00 2024-05-31 22:40:27.000 152 22468.21 166.64 41499.94 88888.00 2024-05-31 22:40:28.000 152 22468.16 166.66 41499.94 88888.00 2024-05-31 22:40:29.000 152 22468.13 166.62 41499.91 88888.00 2024-05-31 22:40:30.000 152 22468.12 166.53 41499.88 47573.77 2024-05-31 22:40:31.000 152 22468.14 166.47 41499.88 88888.00 2024-05-31 22:40:32.000 152 22468.12 166.47 41499.88 88888.00 2024-05-31 22:40:33.000 152 22468.06 166.51 41499.87 88888.00 2024-05-31 22:40:34.000 152 22468.06 166.56 41499.86 88888.00 2024-05-31 22:40:35.000 152 22468.08 166.59 41499.81 47573.74 2024-05-31 22:40:36.000 152 22468.08 166.58 41499.73 88888.00 2024-05-31 22:40:37.000 152 22468.08 166.57 41499.76 88888.00 2024-05-31 22:40:38.000 152 22468.11 166.58 41499.80 88888.00 2024-05-31 22:40:39.000 152 22468.15 166.63 41499.81 88888.00 2024-05-31 22:40:40.000 152 22468.15 166.63 41499.81 47573.72 2024-05-31 22:40:41.000 152 22468.19 166.64 41499.83 88888.00 2024-05-31 22:40:42.000 152 22468.21 166.66 41499.83 88888.00 2024-05-31 22:40:43.000 152 22468.20 166.69 41499.80 88888.00 2024-05-31 22:40:44.000 152 22468.17 166.66 41499.79 88888.00 2024-05-31 22:40:45.000 152 22468.12 166.62 41499.83 47573.70 2024-05-31 22:40:46.000 152 22468.07 166.63 41499.86 88888.00 2024-05-31 22:40:47.000 152 22468.09 166.69 41499.83 88888.00 2024-05-31 22:40:48.000 152 22468.14 166.74 41499.81 88888.00 2024-05-31 22:40:49.000 152 22468.13 166.75 41499.81 88888.00 2024-05-31 22:40:50.000 152 22468.10 166.70 41499.86 47573.68 2024-05-31 22:40:51.000 152 22468.08 166.60 41499.87 88888.00 2024-05-31 22:40:52.000 152 22468.05 166.53 41499.86 88888.00 2024-05-31 22:40:53.000 152 22468.02 166.54 41499.88 88888.00 2024-05-31 22:40:54.000 152 22468.02 166.60 41499.89 88888.00 2024-05-31 22:40:55.000 152 22468.02 166.64 41499.88 47573.71 2024-05-31 22:40:56.000 152 22468.02 166.64 41499.88 88888.00 2024-05-31 22:40:57.000 152 22467.97 166.64 41499.79 88888.00 2024-05-31 22:40:58.000 152 22467.95 166.59 41499.71 88888.00 2024-05-31 22:40:59.000 152 22467.97 166.54 41499.66 88888.00 2024-05-31 22:41:00.000 152 22467.97 166.50 41499.60 47573.63 2024-05-31 22:41:01.000 152 22467.91 166.46 41499.57 88888.00 2024-05-31 22:41:02.000 152 22467.89 166.44 41499.60 88888.00 2024-05-31 22:41:03.000 152 22467.94 166.51 41499.64 88888.00 2024-05-31 22:41:04.000 152 22467.96 166.60 41499.69 88888.00 2024-05-31 22:41:05.000 152 22467.94 166.62 41499.73 47573.61 2024-05-31 22:41:06.000 152 22467.94 166.61 41499.72 88888.00 2024-05-31 22:41:07.000 152 22467.96 166.64 41499.70 88888.00 2024-05-31 22:41:08.000 152 22467.93 166.66 41499.69 88888.00 2024-05-31 22:41:09.000 152 22467.88 166.67 41499.67 88888.00 2024-05-31 22:41:10.000 152 22467.87 166.70 41499.64 47573.61 2024-05-31 22:41:11.000 152 22467.89 166.69 41499.63 88888.00 2024-05-31 22:41:12.000 152 22467.91 166.66 41499.69 88888.00 2024-05-31 22:41:13.000 152 22467.91 166.66 41499.69 88888.00 2024-05-31 22:41:14.000 152 22467.98 166.65 41499.84 88888.00 2024-05-31 22:41:15.000 152 22467.95 166.65 41499.77 47573.57 2024-05-31 22:41:16.000 152 22467.93 166.67 41499.76 88888.00 2024-05-31 22:41:17.000 152 22467.99 166.71 41499.83 88888.00 2024-05-31 22:41:18.000 152 22468.03 166.72 41499.83 88888.00 2024-05-31 22:41:19.000 152 22467.97 166.71 41499.70 88888.00 2024-05-31 22:41:20.000 152 22467.91 166.73 41499.64 47573.64 2024-05-31 22:41:21.000 152 22467.92 166.73 41499.64 88888.00 2024-05-31 22:41:22.000 152 22467.94 166.70 41499.62 88888.00 2024-05-31 22:41:23.000 152 22467.93 166.68 41499.61 88888.00 2024-05-31 22:41:24.000 152 22467.93 166.67 41499.69 88888.00 2024-05-31 22:41:25.000 152 22467.94 166.63 41499.76 47573.60 2024-05-31 22:41:26.000 152 22467.93 166.60 41499.75 88888.00 2024-05-31 22:41:27.000 152 22467.93 166.67 41499.74 88888.00 2024-05-31 22:41:28.000 152 22467.95 166.75 41499.78 88888.00 2024-05-31 22:41:29.000 152 22468.00 166.78 41499.84 88888.00 2024-05-31 22:41:30.000 152 22468.01 166.76 41499.86 47573.63 2024-05-31 22:41:31.000 152 22467.93 166.71 41499.85 88888.00 2024-05-31 22:41:32.000 152 22467.84 166.66 41499.83 88888.00 2024-05-31 22:41:33.000 152 22467.83 166.62 41499.83 88888.00 2024-05-31 22:41:34.000 152 22467.84 166.60 41499.79 88888.00 2024-05-31 22:41:35.000 152 22467.81 166.63 41499.70 47573.60 2024-05-31 22:41:36.000 152 22467.80 166.68 41499.69 88888.00 2024-05-31 22:41:37.000 152 22467.86 166.71 41499.75 88888.00 2024-05-31 22:41:38.000 152 22467.91 166.70 41499.79 88888.00 2024-05-31 22:41:39.000 152 22467.91 166.68 41499.81 88888.00 2024-05-31 22:41:40.000 152 22467.89 166.65 41499.77 47573.58 2024-05-31 22:41:41.000 152 22467.88 166.63 41499.71 88888.00 2024-05-31 22:41:42.000 152 22467.90 166.63 41499.76 88888.00 2024-05-31 22:41:43.000 152 22467.89 166.66 41499.87 88888.00 2024-05-31 22:41:44.000 152 22467.85 166.66 41499.91 88888.00 2024-05-31 22:41:45.000 152 22467.84 166.69 41499.88 47573.56 2024-05-31 22:41:46.000 152 22467.86 166.75 41499.82 88888.00 2024-05-31 22:41:47.000 152 22467.88 166.75 41499.76 88888.00 2024-05-31 22:41:48.000 152 22467.87 166.71 41499.73 88888.00 2024-05-31 22:41:49.000 152 22467.88 166.71 41499.78 88888.00 2024-05-31 22:41:50.000 152 22467.92 166.73 41499.84 47573.54 2024-05-31 22:41:51.000 152 22467.94 166.69 41499.86 88888.00 2024-05-31 22:41:52.000 152 22467.93 166.58 41499.83 88888.00 2024-05-31 22:41:53.000 152 22467.91 166.52 41499.82 88888.00 2024-05-31 22:41:54.000 152 22467.87 166.52 41499.82 88888.00 2024-05-31 22:41:55.000 152 22467.81 166.54 41499.80 47573.59 2024-05-31 22:41:56.000 152 22467.79 166.59 41499.80 88888.00 2024-05-31 22:41:57.000 152 22467.81 166.63 41499.82 88888.00 2024-05-31 22:41:58.000 152 22467.81 166.65 41499.86 88888.00 2024-05-31 22:41:59.000 152 22467.80 166.64 41499.93 88888.00 2024-05-31 22:42:00.000 152 22467.81 166.59 41500.01 47573.58 2024-05-31 22:42:01.000 152 22467.80 166.54 41499.96 88888.00 2024-05-31 22:42:02.000 152 22467.72 166.56 41499.80 88888.00 2024-05-31 22:42:03.000 152 22467.65 166.57 41499.68 88888.00 2024-05-31 22:42:04.000 152 22467.63 166.59 41499.59 88888.00 2024-05-31 22:42:05.000 152 22467.62 166.64 41499.49 47573.58 2024-05-31 22:42:06.000 152 22467.68 166.66 41499.51 88888.00 2024-05-31 22:42:07.000 152 22467.81 166.61 41499.69 88888.00 2024-05-31 22:42:08.000 152 22467.90 166.57 41499.84 88888.00 2024-05-31 22:42:09.000 152 22467.90 166.58 41499.86 88888.00 2024-05-31 22:42:10.000 152 22467.87 166.62 41499.88 47573.55 2024-05-31 22:42:11.000 152 22467.87 166.65 41499.89 88888.00 2024-05-31 22:42:12.000 152 22467.90 166.68 41499.86 88888.00 2024-05-31 22:42:13.000 152 22467.93 166.69 41499.83 88888.00 2024-05-31 22:42:14.000 152 22467.93 166.67 41499.84 88888.00 2024-05-31 22:42:15.000 152 22467.92 166.63 41499.85 47573.56 2024-05-31 22:42:16.000 152 22467.92 166.63 41499.81 88888.00 2024-05-31 22:42:17.000 152 22467.91 166.66 41499.78 88888.00 2024-05-31 22:42:18.000 152 22467.90 166.68 41499.81 88888.00 2024-05-31 22:42:19.000 152 22467.91 166.67 41499.86 88888.00 2024-05-31 22:42:20.000 152 22467.91 166.62 41499.85 47573.54 2024-05-31 22:42:21.000 152 22467.91 166.60 41499.81 88888.00 2024-05-31 22:42:22.000 152 22467.94 166.58 41499.78 88888.00 2024-05-31 22:42:23.000 152 22467.97 166.56 41499.76 88888.00 2024-05-31 22:42:24.000 152 22468.00 166.60 41499.79 88888.00 2024-05-31 22:42:25.000 152 22468.02 166.65 41499.81 47573.51 2024-05-31 22:42:26.000 152 22467.96 166.64 41499.70 88888.00 2024-05-31 22:42:27.000 152 22467.83 166.64 41499.52 88888.00 2024-05-31 22:42:28.000 152 22467.74 166.65 41499.43 88888.00 2024-05-31 22:42:29.000 152 22467.69 166.60 41499.43 88888.00 2024-05-31 22:42:30.000 152 22467.66 166.51 41499.40 47573.57 2024-05-31 22:42:31.000 152 22467.65 166.46 41499.37 88888.00 2024-05-31 22:42:32.000 152 22467.64 166.45 41499.30 88888.00 2024-05-31 22:42:33.000 152 22467.60 166.45 41499.24 88888.00 2024-05-31 22:42:34.000 152 22467.57 166.45 41499.29 88888.00 2024-05-31 22:42:35.000 152 22467.59 166.51 41499.32 47573.53 2024-05-31 22:42:36.000 152 22467.62 166.59 41499.32 88888.00 2024-05-31 22:42:37.000 152 22467.56 166.60 41499.33 88888.00 2024-05-31 22:42:38.000 152 22467.48 166.54 41499.32 88888.00 2024-05-31 22:42:39.000 152 22467.52 166.51 41499.34 88888.00 2024-05-31 22:42:40.000 152 22467.69 166.51 41499.46 47573.53 2024-05-31 22:42:41.000 152 22467.84 166.50 41499.59 88888.00 2024-05-31 22:42:42.000 152 22467.90 166.48 41499.62 88888.00 2024-05-31 22:42:43.000 152 22467.90 166.52 41499.64 88888.00 2024-05-31 22:42:44.000 152 22467.91 166.58 41499.74 88888.00 2024-05-31 22:42:45.000 152 22467.91 166.64 41499.83 47573.54 2024-05-31 22:42:46.000 152 22467.91 166.68 41499.80 88888.00 2024-05-31 22:42:47.000 152 22467.93 166.68 41499.76 88888.00 2024-05-31 22:42:48.000 152 22467.93 166.63 41499.74 88888.00 2024-05-31 22:42:49.000 152 22467.90 166.59 41499.73 88888.00 2024-05-31 22:42:50.000 152 22467.88 166.58 41499.76 47573.52 2024-05-31 22:42:51.000 152 22467.87 166.59 41499.79 88888.00 2024-05-31 22:42:52.000 152 22467.87 166.61 41499.77 88888.00 2024-05-31 22:42:53.000 152 22467.88 166.65 41499.74 88888.00 2024-05-31 22:42:54.000 152 22467.90 166.68 41499.77 88888.00 2024-05-31 22:42:55.000 152 22467.90 166.68 41499.85 47573.54 2024-05-31 22:42:56.000 152 22467.88 166.64 41499.89 88888.00 2024-05-31 22:42:57.000 152 22467.85 166.63 41499.91 88888.00 2024-05-31 22:42:58.000 152 22467.84 166.63 41499.91 88888.00 2024-05-31 22:42:59.000 152 22467.83 166.63 41499.91 88888.00 2024-05-31 22:43:00.000 152 22467.82 166.67 41499.93 47573.51 2024-05-31 22:43:01.000 152 22467.83 166.73 41499.91 88888.00 2024-05-31 22:43:02.000 152 22467.83 166.74 41499.84 88888.00 2024-05-31 22:43:03.000 152 22467.82 166.73 41499.76 88888.00 2024-05-31 22:43:04.000 152 22467.79 166.75 41499.72 88888.00 2024-05-31 22:43:05.000 152 22467.76 166.74 41499.72 47573.50 2024-05-31 22:43:06.000 152 22467.72 166.69 41499.75 88888.00 2024-05-31 22:43:07.000 152 22467.70 166.63 41499.77 88888.00 2024-05-31 22:43:08.000 152 22467.74 166.60 41499.77 88888.00 2024-05-31 22:43:09.000 152 22467.79 166.62 41499.79 88888.00 2024-05-31 22:43:10.000 152 22467.79 166.66 41499.86 47573.51 2024-05-31 22:43:11.000 152 22467.79 166.69 41499.93 88888.00 2024-05-31 22:43:12.000 152 22467.83 166.75 41499.93 88888.00 2024-05-31 22:43:13.000 152 22467.84 166.78 41499.86 88888.00 2024-05-31 22:43:14.000 152 22467.81 166.76 41499.77 88888.00 2024-05-31 22:43:15.000 152 22467.80 166.77 41499.79 47573.46 2024-05-31 22:43:16.000 152 22467.80 166.81 41499.86 88888.00 2024-05-31 22:43:17.000 152 22467.79 166.84 41499.90 88888.00 2024-05-31 22:43:18.000 152 22467.80 166.86 41499.85 88888.00 2024-05-31 22:43:19.000 152 22467.82 166.91 41499.82 88888.00 2024-05-31 22:43:20.000 152 22467.81 166.99 41499.82 47573.43 2024-05-31 22:43:21.000 152 22467.78 167.01 41499.86 88888.00 2024-05-31 22:43:22.000 152 22467.77 167.03 41499.98 88888.00 2024-05-31 22:43:23.000 152 22467.75 166.99 41500.03 88888.00 2024-05-31 22:43:24.000 152 22467.72 166.88 41499.92 88888.00 2024-05-31 22:43:25.000 152 22467.72 166.78 41499.82 47573.43 2024-05-31 22:43:26.000 152 22467.72 166.75 41499.79 88888.00 2024-05-31 22:43:27.000 152 22467.69 166.78 41499.80 88888.00 2024-05-31 22:43:28.000 152 22467.65 166.81 41499.82 88888.00 2024-05-31 22:43:29.000 152 22467.63 166.74 41499.78 88888.00 2024-05-31 22:43:30.000 152 22467.65 166.71 41499.74 47573.44 2024-05-31 22:43:31.000 152 22467.69 166.74 41499.80 88888.00 2024-05-31 22:43:32.000 152 22467.69 166.77 41499.82 88888.00 2024-05-31 22:43:33.000 152 22467.69 166.78 41499.80 88888.00 2024-05-31 22:43:34.000 152 22467.73 166.81 41499.83 88888.00 2024-05-31 22:43:35.000 152 22467.79 166.84 41499.89 47573.44 2024-05-31 22:43:36.000 152 22467.81 166.86 41499.91 88888.00 2024-05-31 22:43:37.000 152 22467.75 166.86 41499.88 88888.00 2024-05-31 22:43:38.000 152 22467.71 166.82 41499.85 88888.00 2024-05-31 22:43:39.000 152 22467.72 166.81 41499.86 88888.00 2024-05-31 22:43:40.000 152 22467.73 166.81 41499.86 47573.46 2024-05-31 22:43:41.000 152 22467.74 166.82 41499.86 88888.00 2024-05-31 22:43:42.000 152 22467.76 166.84 41499.86 88888.00 2024-05-31 22:43:43.000 152 22467.73 166.89 41499.83 88888.00 2024-05-31 22:43:44.000 152 22467.70 166.92 41499.82 88888.00 2024-05-31 22:43:45.000 152 22467.68 166.90 41499.82 47573.42 2024-05-31 22:43:46.000 152 22467.66 166.82 41499.82 88888.00 2024-05-31 22:43:47.000 152 22467.61 166.80 41499.81 88888.00 2024-05-31 22:43:48.000 152 22467.59 166.85 41499.83 88888.00 2024-05-31 22:43:49.000 152 22467.61 166.85 41499.83 88888.00 2024-05-31 22:43:50.000 152 22467.67 166.81 41499.81 47573.44 2024-05-31 22:43:51.000 152 22467.69 166.78 41499.79 88888.00 2024-05-31 22:43:52.000 152 22467.67 166.78 41499.80 88888.00 2024-05-31 22:43:53.000 152 22467.67 166.81 41499.80 88888.00 2024-05-31 22:43:54.000 152 22467.68 166.83 41499.74 88888.00 2024-05-31 22:43:55.000 152 22467.69 166.81 41499.71 47573.42 2024-05-31 22:43:56.000 152 22467.70 166.81 41499.71 88888.00 2024-05-31 22:43:57.000 152 22467.71 166.84 41499.74 88888.00 2024-05-31 22:43:58.000 152 22467.73 166.85 41499.79 88888.00 2024-05-31 22:43:59.000 152 22467.75 166.88 41499.83 88888.00 2024-05-31 22:44:00.000 152 22467.75 166.97 41499.82 47573.42 2024-05-31 22:44:01.000 152 22467.72 167.01 41499.77 88888.00 2024-05-31 22:44:02.000 152 22467.66 166.92 41499.68 88888.00 2024-05-31 22:44:03.000 152 22467.62 166.81 41499.64 88888.00 2024-05-31 22:44:04.000 152 22467.62 166.76 41499.66 88888.00 2024-05-31 22:44:05.000 152 22467.63 166.77 41499.69 47573.40 2024-05-31 22:44:06.000 152 22467.60 166.84 41499.74 88888.00 2024-05-31 22:44:07.000 152 22467.57 166.91 41499.82 88888.00 2024-05-31 22:44:08.000 152 22467.56 166.94 41499.83 88888.00 2024-05-31 22:44:09.000 152 22467.58 166.94 41499.78 88888.00 2024-05-31 22:44:10.000 152 22467.58 166.90 41499.73 47573.38 2024-05-31 22:44:11.000 152 22467.52 166.83 41499.72 88888.00 2024-05-31 22:44:12.000 152 22467.43 166.84 41499.71 88888.00 2024-05-31 22:44:13.000 152 22467.41 166.91 41499.70 88888.00 2024-05-31 22:44:14.000 152 22467.43 166.94 41499.67 88888.00 2024-05-31 22:44:15.000 152 22467.43 166.94 41499.59 47573.37 2024-05-31 22:44:16.000 152 22467.38 166.91 41499.52 88888.00 2024-05-31 22:44:17.000 152 22467.38 166.91 41499.54 88888.00 2024-05-31 22:44:18.000 152 22467.47 166.92 41499.61 88888.00 2024-05-31 22:44:19.000 152 22467.54 166.92 41499.65 88888.00 2024-05-31 22:44:20.000 152 22467.55 166.93 41499.67 47573.33 2024-05-31 22:44:21.000 152 22467.52 166.93 41499.66 88888.00 2024-05-31 22:44:22.000 152 22467.48 166.93 41499.64 88888.00 2024-05-31 22:44:23.000 152 22467.47 166.96 41499.67 88888.00 2024-05-31 22:44:24.000 152 22467.52 167.00 41499.68 88888.00 2024-05-31 22:44:25.000 152 22467.54 167.02 41499.65 47573.36 2024-05-31 22:44:26.000 152 22467.54 167.02 41499.65 88888.00 2024-05-31 22:44:27.000 152 22467.51 166.99 41499.68 88888.00 2024-05-31 22:44:28.000 152 22467.44 166.94 41499.68 88888.00 2024-05-31 22:44:29.000 152 22467.40 166.96 41499.66 88888.00 2024-05-31 22:44:30.000 152 22467.38 167.00 41499.59 47573.35 2024-05-31 22:44:31.000 152 22467.38 167.04 41499.56 88888.00 2024-05-31 22:44:32.000 152 22467.40 167.07 41499.61 88888.00 2024-05-31 22:44:33.000 152 22467.43 167.11 41499.63 88888.00 2024-05-31 22:44:34.000 152 22467.45 167.12 41499.61 88888.00 2024-05-31 22:44:35.000 152 22467.44 167.06 41499.55 47573.34 2024-05-31 22:44:36.000 152 22467.44 167.01 41499.46 88888.00 2024-05-31 22:44:37.000 152 22467.48 167.03 41499.43 88888.00 2024-05-31 22:44:38.000 152 22467.53 167.11 41499.46 88888.00 2024-05-31 22:44:39.000 152 22467.54 167.13 41499.47 88888.00 2024-05-31 22:44:40.000 152 22467.53 167.08 41499.52 47573.34 2024-05-31 22:44:41.000 152 22467.53 167.05 41499.60 88888.00 2024-05-31 22:44:42.000 152 22467.55 167.05 41499.62 88888.00 2024-05-31 22:44:43.000 152 22467.55 167.01 41499.64 88888.00 2024-05-31 22:44:44.000 152 22467.53 166.96 41499.71 88888.00 2024-05-31 22:44:45.000 152 22467.55 166.93 41499.69 47573.34 2024-05-31 22:44:46.000 152 22467.58 166.95 41499.62 88888.00 2024-05-31 22:44:47.000 152 22467.58 167.03 41499.61 88888.00 2024-05-31 22:44:48.000 152 22467.58 167.10 41499.66 88888.00 2024-05-31 22:44:49.000 152 22467.58 167.15 41499.75 88888.00 2024-05-31 22:44:50.000 152 22467.56 167.18 41499.80 47573.33 2024-05-31 22:44:51.000 152 22467.56 167.18 41499.79 88888.00 2024-05-31 22:44:52.000 152 22467.52 167.13 41499.75 88888.00 2024-05-31 22:44:53.000 152 22467.49 167.08 41499.74 88888.00 2024-05-31 22:44:54.000 152 22467.52 167.07 41499.74 88888.00 2024-05-31 22:44:55.000 152 22467.58 167.11 41499.72 47573.31 2024-05-31 22:44:56.000 152 22467.60 167.09 41499.66 88888.00 2024-05-31 22:44:57.000 152 22467.58 167.03 41499.63 88888.00 2024-05-31 22:44:58.000 152 22467.52 167.00 41499.66 88888.00 2024-05-31 22:44:59.000 152 22467.49 167.06 41499.72 88888.00 2024-05-31 22:45:00.000 152 22467.49 167.10 41499.77 47573.30 2024-05-31 22:45:01.000 152 22467.47 167.00 41499.76 88888.00 2024-05-31 22:45:02.000 152 22467.43 166.93 41499.67 88888.00 2024-05-31 22:45:03.000 152 22467.43 166.98 41499.59 88888.00 2024-05-31 22:45:04.000 152 22467.47 167.08 41499.57 88888.00 2024-05-31 22:45:05.000 152 22467.50 167.10 41499.59 47573.33 2024-05-31 22:45:06.000 152 22467.44 167.03 41499.54 88888.00 2024-05-31 22:45:07.000 152 22467.37 166.95 41499.50 88888.00 2024-05-31 22:45:08.000 152 22467.38 166.92 41499.55 88888.00 2024-05-31 22:45:09.000 152 22467.45 166.97 41499.62 88888.00 2024-05-31 22:45:10.000 152 22467.47 167.03 41499.63 47573.30 2024-05-31 22:45:11.000 152 22467.40 167.04 41499.60 88888.00 2024-05-31 22:45:12.000 152 22467.37 167.01 41499.57 88888.00 2024-05-31 22:45:13.000 152 22467.42 167.03 41499.59 88888.00 2024-05-31 22:45:14.000 152 22467.44 167.09 41499.65 88888.00 2024-05-31 22:45:15.000 152 22467.44 167.14 41499.69 47573.31 2024-05-31 22:45:16.000 152 22467.45 167.11 41499.69 88888.00 2024-05-31 22:45:17.000 152 22467.46 167.04 41499.67 88888.00 2024-05-31 22:45:18.000 152 22467.48 167.03 41499.64 88888.00 2024-05-31 22:45:19.000 152 22467.46 167.11 41499.57 88888.00 2024-05-31 22:45:20.000 152 22467.42 167.18 41499.52 47573.26 2024-05-31 22:45:21.000 152 22467.45 167.17 41499.56 88888.00 2024-05-31 22:45:22.000 152 22467.50 167.17 41499.62 88888.00 2024-05-31 22:45:23.000 152 22467.50 167.18 41499.64 88888.00 2024-05-31 22:45:24.000 152 22467.52 167.18 41499.71 88888.00 2024-05-31 22:45:25.000 152 22467.55 167.17 41499.75 47573.29 2024-05-31 22:45:26.000 152 22467.53 167.11 41499.65 88888.00 2024-05-31 22:45:27.000 152 22467.47 167.04 41499.57 88888.00 2024-05-31 22:45:28.000 152 22467.43 167.01 41499.62 88888.00 2024-05-31 22:45:29.000 152 22467.46 167.05 41499.66 88888.00 2024-05-31 22:45:30.000 152 22467.53 167.13 41499.67 47573.25 2024-05-31 22:45:31.000 152 22467.56 167.18 41499.68 88888.00 2024-05-31 22:45:32.000 152 22467.52 167.18 41499.66 88888.00 2024-05-31 22:45:33.000 152 22467.47 167.16 41499.61 88888.00 2024-05-31 22:45:34.000 152 22467.48 167.17 41499.56 88888.00 2024-05-31 22:45:35.000 152 22467.50 167.19 41499.50 47573.27 2024-05-31 22:45:36.000 152 22467.49 167.20 41499.47 88888.00 2024-05-31 22:45:37.000 152 22467.51 167.17 41499.56 88888.00 2024-05-31 22:45:38.000 152 22467.55 167.15 41499.69 88888.00 2024-05-31 22:45:39.000 152 22467.53 167.14 41499.72 88888.00 2024-05-31 22:45:40.000 152 22467.50 167.17 41499.67 47573.30 2024-05-31 22:45:41.000 152 22467.54 167.22 41499.67 88888.00 2024-05-31 22:45:42.000 152 22467.58 167.20 41499.63 88888.00 2024-05-31 22:45:43.000 152 22467.56 167.14 41499.54 88888.00 2024-05-31 22:45:44.000 152 22467.52 167.12 41499.54 88888.00 2024-05-31 22:45:45.000 152 22467.51 167.10 41499.64 47573.27 2024-05-31 22:45:46.000 152 22467.53 167.09 41499.72 88888.00 2024-05-31 22:45:47.000 152 22467.52 167.10 41499.74 88888.00 2024-05-31 22:45:48.000 152 22467.47 167.13 41499.75 88888.00 2024-05-31 22:45:49.000 152 22467.44 167.15 41499.74 88888.00 2024-05-31 22:45:50.000 152 22467.44 167.16 41499.66 47573.28 2024-05-31 22:45:51.000 152 22467.47 167.15 41499.56 88888.00 2024-05-31 22:45:52.000 152 22467.50 167.12 41499.54 88888.00 2024-05-31 22:45:53.000 152 22467.50 167.13 41499.54 88888.00 2024-05-31 22:45:54.000 152 22467.48 167.18 41499.57 88888.00 2024-05-31 22:45:55.000 152 22467.47 167.23 41499.66 47573.20 2024-05-31 22:45:56.000 152 22467.49 167.20 41499.69 88888.00 2024-05-31 22:45:57.000 152 22467.49 167.17 41499.68 88888.00 2024-05-31 22:45:58.000 152 22467.48 167.21 41499.69 88888.00 2024-05-31 22:45:59.000 152 22467.47 167.24 41499.68 88888.00 2024-05-31 22:46:00.000 152 22467.45 167.18 41499.63 47573.24 2024-05-31 22:46:01.000 152 22467.47 167.13 41499.63 88888.00 2024-05-31 22:46:02.000 152 22467.54 167.16 41499.69 88888.00 2024-05-31 22:46:03.000 152 22467.57 167.19 41499.70 88888.00 2024-05-31 22:46:04.000 152 22467.53 167.17 41499.66 88888.00 2024-05-31 22:46:05.000 152 22467.50 167.15 41499.66 47573.25 2024-05-31 22:46:06.000 152 22467.49 167.15 41499.73 88888.00 2024-05-31 22:46:07.000 152 22467.49 167.14 41499.73 88888.00 2024-05-31 22:46:08.000 152 22467.51 167.13 41499.68 88888.00 2024-05-31 22:46:09.000 152 22467.53 167.12 41499.69 88888.00 2024-05-31 22:46:10.000 152 22467.53 167.12 41499.74 47573.24 2024-05-31 22:46:11.000 152 22467.49 167.11 41499.74 88888.00 2024-05-31 22:46:12.000 152 22467.43 167.07 41499.72 88888.00 2024-05-31 22:46:13.000 152 22467.42 167.09 41499.69 88888.00 2024-05-31 22:46:14.000 152 22467.41 167.17 41499.64 88888.00 2024-05-31 22:46:15.000 152 22467.38 167.19 41499.59 47573.24 2024-05-31 22:46:16.000 152 22467.33 167.12 41499.54 88888.00 2024-05-31 22:46:17.000 152 22467.27 167.04 41499.49 88888.00 2024-05-31 22:46:18.000 152 22467.30 167.04 41499.49 88888.00 2024-05-31 22:46:19.000 152 22467.41 167.14 41499.56 88888.00 2024-05-31 22:46:20.000 152 22467.50 167.24 41499.69 47573.25 2024-05-31 22:46:21.000 152 22467.51 167.26 41499.76 88888.00 2024-05-31 22:46:22.000 152 22467.51 167.26 41499.74 88888.00 2024-05-31 22:46:23.000 152 22467.52 167.29 41499.72 88888.00 2024-05-31 22:46:24.000 152 22467.53 167.31 41499.73 88888.00 2024-05-31 22:46:25.000 152 22467.53 167.32 41499.72 47573.27 2024-05-31 22:46:26.000 152 22467.50 167.35 41499.72 88888.00 2024-05-31 22:46:27.000 152 22467.51 167.38 41499.79 88888.00 2024-05-31 22:46:28.000 152 22467.56 167.37 41499.88 88888.00 2024-05-31 22:46:29.000 152 22467.59 167.36 41499.95 88888.00 2024-05-31 22:46:30.000 152 22467.59 167.34 41499.97 47573.23 2024-05-31 22:46:31.000 152 22467.57 167.31 41499.96 88888.00 2024-05-31 22:46:32.000 152 22467.54 167.28 41499.91 88888.00 2024-05-31 22:46:33.000 152 22467.52 167.30 41499.81 88888.00 2024-05-31 22:46:34.000 152 22467.51 167.37 41499.68 88888.00 2024-05-31 22:46:35.000 152 22467.54 167.42 41499.69 47573.26 2024-05-31 22:46:36.000 152 22467.60 167.42 41499.78 88888.00 2024-05-31 22:46:37.000 152 22467.63 167.40 41499.80 88888.00 2024-05-31 22:46:38.000 152 22467.61 167.38 41499.73 88888.00 2024-05-31 22:46:39.000 152 22467.62 167.37 41499.72 88888.00 2024-05-31 22:46:40.000 152 22467.65 167.39 41499.78 47573.30 2024-05-31 22:46:41.000 152 22467.62 167.42 41499.81 88888.00 2024-05-31 22:46:42.000 152 22467.56 167.44 41499.79 88888.00 2024-05-31 22:46:43.000 152 22467.53 167.42 41499.79 88888.00 2024-05-31 22:46:44.000 152 22467.55 167.37 41499.80 88888.00 2024-05-31 22:46:45.000 152 22467.58 167.31 41499.77 47573.29 2024-05-31 22:46:46.000 152 22467.57 167.27 41499.72 88888.00 2024-05-31 22:46:47.000 152 22467.57 167.26 41499.69 88888.00 2024-05-31 22:46:48.000 152 22467.62 167.30 41499.69 88888.00 2024-05-31 22:46:49.000 152 22467.67 167.35 41499.74 88888.00 2024-05-31 22:46:50.000 152 22467.68 167.34 41499.84 47573.31 2024-05-31 22:46:51.000 152 22467.61 167.26 41499.88 88888.00 2024-05-31 22:46:52.000 152 22467.54 167.22 41499.85 88888.00 2024-05-31 22:46:53.000 152 22467.53 167.24 41499.82 88888.00 2024-05-31 22:46:54.000 152 22467.56 167.26 41499.79 88888.00 2024-05-31 22:46:55.000 152 22467.61 167.28 41499.71 47573.30 2024-05-31 22:46:56.000 152 22467.64 167.29 41499.64 88888.00 2024-05-31 22:46:57.000 152 22467.66 167.29 41499.63 88888.00 2024-05-31 22:46:58.000 152 22467.70 167.31 41499.64 88888.00 2024-05-31 22:46:59.000 152 22467.72 167.34 41499.68 88888.00 2024-05-31 22:47:00.000 152 22467.67 167.32 41499.74 47573.32 2024-05-31 22:47:01.000 152 22467.63 167.30 41499.77 88888.00 2024-05-31 22:47:02.000 152 22467.61 167.32 41499.70 88888.00 2024-05-31 22:47:03.000 152 22467.59 167.31 41499.61 88888.00 2024-05-31 22:47:04.000 152 22467.59 167.29 41499.60 88888.00 2024-05-31 22:47:05.000 152 22467.64 167.28 41499.68 47573.30 2024-05-31 22:47:06.000 152 22467.65 167.23 41499.69 88888.00 2024-05-31 22:47:07.000 152 22467.60 167.20 41499.67 88888.00 2024-05-31 22:47:08.000 152 22467.57 167.25 41499.73 88888.00 2024-05-31 22:47:09.000 152 22467.61 167.29 41499.82 88888.00 2024-05-31 22:47:10.000 152 22467.64 167.28 41499.82 47573.35 2024-05-31 22:47:11.000 152 22467.57 167.21 41499.75 88888.00 2024-05-31 22:47:12.000 152 22467.52 167.15 41499.70 88888.00 2024-05-31 22:47:13.000 152 22467.60 167.17 41499.68 88888.00 2024-05-31 22:47:14.000 152 22467.70 167.22 41499.66 88888.00 2024-05-31 22:47:15.000 152 22467.74 167.21 41499.65 47573.33 2024-05-31 22:47:16.000 152 22467.73 167.16 41499.68 88888.00 2024-05-31 22:47:17.000 152 22467.72 167.17 41499.75 88888.00 2024-05-31 22:47:18.000 152 22467.71 167.26 41499.80 88888.00 2024-05-31 22:47:19.000 152 22467.66 167.36 41499.77 88888.00 2024-05-31 22:47:20.000 152 22467.58 167.38 41499.70 47573.34 2024-05-31 22:47:21.000 152 22467.56 167.32 41499.70 88888.00 2024-05-31 22:47:22.000 152 22467.60 167.23 41499.73 88888.00 2024-05-31 22:47:23.000 152 22467.66 167.17 41499.69 88888.00 2024-05-31 22:47:24.000 152 22467.69 167.19 41499.62 88888.00 2024-05-31 22:47:25.000 152 22467.69 167.21 41499.60 47573.37 2024-05-31 22:47:26.000 152 22467.68 167.24 41499.66 88888.00 2024-05-31 22:47:27.000 152 22467.66 167.29 41499.75 88888.00 2024-05-31 22:47:28.000 152 22467.63 167.32 41499.79 88888.00 2024-05-31 22:47:29.000 152 22467.59 167.29 41499.74 88888.00 2024-05-31 22:47:30.000 152 22467.60 167.22 41499.68 47573.38 2024-05-31 22:47:31.000 152 22467.60 167.19 41499.62 88888.00 2024-05-31 22:47:32.000 152 22467.58 167.21 41499.55 88888.00 2024-05-31 22:47:33.000 152 22467.60 167.22 41499.53 88888.00 2024-05-31 22:47:34.000 152 22467.65 167.22 41499.57 88888.00 2024-05-31 22:47:35.000 152 22467.69 167.20 41499.62 47573.40 2024-05-31 22:47:36.000 152 22467.72 167.19 41499.64 88888.00 2024-05-31 22:47:37.000 152 22467.76 167.21 41499.65 88888.00 2024-05-31 22:47:38.000 152 22467.77 167.21 41499.69 88888.00 2024-05-31 22:47:39.000 152 22467.73 167.19 41499.73 88888.00 2024-05-31 22:47:40.000 152 22467.70 167.16 41499.74 47573.37 2024-05-31 22:47:41.000 152 22467.74 167.11 41499.80 88888.00 2024-05-31 22:47:42.000 152 22467.84 167.09 41499.91 88888.00 2024-05-31 22:47:43.000 152 22467.91 167.16 41499.96 88888.00 2024-05-31 22:47:44.000 152 22467.90 167.24 41499.90 88888.00 2024-05-31 22:47:45.000 152 22467.87 167.26 41499.84 47573.40 2024-05-31 22:47:46.000 152 22467.81 167.22 41499.85 88888.00 2024-05-31 22:47:47.000 152 22467.76 167.16 41499.82 88888.00 2024-05-31 22:47:48.000 152 22467.78 167.13 41499.79 88888.00 2024-05-31 22:47:49.000 152 22467.81 167.12 41499.81 88888.00 2024-05-31 22:47:50.000 152 22467.78 167.13 41499.82 47573.46 2024-05-31 22:47:51.000 152 22467.74 167.15 41499.81 88888.00 2024-05-31 22:47:52.000 152 22467.75 167.16 41499.82 88888.00 2024-05-31 22:47:53.000 152 22467.80 167.12 41499.84 88888.00 2024-05-31 22:47:54.000 152 22467.83 167.10 41499.86 88888.00 2024-05-31 22:47:55.000 152 22467.82 167.14 41499.86 47573.42 2024-05-31 22:47:56.000 152 22467.80 167.15 41499.80 88888.00 2024-05-31 22:47:57.000 152 22467.78 167.16 41499.73 88888.00 2024-05-31 22:47:58.000 152 22467.81 167.18 41499.71 88888.00 2024-05-31 22:47:59.000 152 22467.82 167.18 41499.75 88888.00 2024-05-31 22:48:00.000 152 22467.81 167.16 41499.77 47573.45 2024-05-31 22:48:01.000 152 22467.78 167.16 41499.75 88888.00 2024-05-31 22:48:02.000 152 22467.81 167.20 41499.73 88888.00 2024-05-31 22:48:03.000 152 22467.88 167.26 41499.76 88888.00 2024-05-31 22:48:04.000 152 22467.92 167.29 41499.77 88888.00 2024-05-31 22:48:05.000 152 22467.88 167.24 41499.71 47573.45 2024-05-31 22:48:06.000 152 22467.83 167.18 41499.68 88888.00 2024-05-31 22:48:07.000 152 22467.85 167.17 41499.69 88888.00 2024-05-31 22:48:08.000 152 22467.89 167.22 41499.70 88888.00 2024-05-31 22:48:09.000 152 22467.89 167.25 41499.66 88888.00 2024-05-31 22:48:10.000 152 22467.86 167.24 41499.61 47573.49 2024-05-31 22:48:11.000 152 22467.84 167.22 41499.62 88888.00 2024-05-31 22:48:12.000 152 22467.86 167.21 41499.66 88888.00 2024-05-31 22:48:13.000 152 22467.91 167.21 41499.62 88888.00 2024-05-31 22:48:14.000 152 22467.93 167.19 41499.52 88888.00 2024-05-31 22:48:15.000 152 22467.94 167.19 41499.51 47573.45 2024-05-31 22:48:16.000 152 22467.96 167.23 41499.58 88888.00 2024-05-31 22:48:17.000 152 22467.96 167.26 41499.59 88888.00 2024-05-31 22:48:18.000 152 22467.89 167.26 41499.54 88888.00 2024-05-31 22:48:19.000 152 22467.84 167.25 41499.46 88888.00 2024-05-31 22:48:20.000 152 22467.85 167.24 41499.41 47573.44 2024-05-31 22:48:21.000 152 22467.87 167.17 41499.41 88888.00 2024-05-31 22:48:22.000 152 22467.86 167.09 41499.51 88888.00 2024-05-31 22:48:23.000 152 22467.86 167.10 41499.64 88888.00 2024-05-31 22:48:24.000 152 22467.87 167.14 41499.66 88888.00 2024-05-31 22:48:25.000 152 22467.87 167.14 41499.56 47573.47 2024-05-31 22:48:26.000 152 22467.85 167.14 41499.56 88888.00 2024-05-31 22:48:27.000 152 22467.85 167.17 41499.66 88888.00 2024-05-31 22:48:28.000 152 22467.88 167.20 41499.68 88888.00 2024-05-31 22:48:29.000 152 22467.90 167.20 41499.64 88888.00 2024-05-31 22:48:30.000 152 22467.89 167.15 41499.65 47573.48 2024-05-31 22:48:31.000 152 22467.87 167.10 41499.68 88888.00 2024-05-31 22:48:32.000 152 22467.83 167.09 41499.69 88888.00 2024-05-31 22:48:33.000 152 22467.84 167.11 41499.66 88888.00 2024-05-31 22:48:34.000 152 22467.89 167.14 41499.59 88888.00 2024-05-31 22:48:35.000 152 22467.92 167.16 41499.54 47573.49 2024-05-31 22:48:36.000 152 22467.91 167.20 41499.49 88888.00 2024-05-31 22:48:37.000 152 22467.91 167.22 41499.41 88888.00 2024-05-31 22:48:38.000 152 22467.92 167.21 41499.40 88888.00 2024-05-31 22:48:39.000 152 22467.90 167.18 41499.46 88888.00 2024-05-31 22:48:40.000 152 22467.89 167.17 41499.50 47573.45 2024-05-31 22:48:41.000 152 22467.88 167.19 41499.54 88888.00 2024-05-31 22:48:42.000 152 22467.89 167.23 41499.62 88888.00 2024-05-31 22:48:43.000 152 22467.93 167.25 41499.68 88888.00 2024-05-31 22:48:44.000 152 22467.96 167.26 41499.71 88888.00 2024-05-31 22:48:45.000 152 22467.93 167.27 41499.70 47573.49 2024-05-31 22:48:46.000 152 22467.87 167.28 41499.66 88888.00 2024-05-31 22:48:47.000 152 22467.79 167.30 41499.63 88888.00 2024-05-31 22:48:48.000 152 22467.74 167.34 41499.63 88888.00 2024-05-31 22:48:49.000 152 22467.74 167.38 41499.62 88888.00 2024-05-31 22:48:50.000 152 22467.76 167.33 41499.63 47573.47 2024-05-31 22:48:51.000 152 22467.81 167.25 41499.62 88888.00 2024-05-31 22:48:52.000 152 22467.85 167.26 41499.56 88888.00 2024-05-31 22:48:53.000 152 22467.84 167.32 41499.52 88888.00 2024-05-31 22:48:54.000 152 22467.79 167.31 41499.53 88888.00 2024-05-31 22:48:55.000 152 22467.77 167.29 41499.56 47573.46 2024-05-31 22:48:56.000 152 22467.78 167.32 41499.60 88888.00 2024-05-31 22:48:57.000 152 22467.76 167.36 41499.62 88888.00 2024-05-31 22:48:58.000 152 22467.72 167.38 41499.64 88888.00 2024-05-31 22:48:59.000 152 22467.68 167.37 41499.63 88888.00 2024-05-31 22:49:00.000 152 22467.68 167.36 41499.61 47573.47 2024-05-31 22:49:01.000 152 22467.73 167.39 41499.62 88888.00 2024-05-31 22:49:02.000 152 22467.78 167.41 41499.66 88888.00 2024-05-31 22:49:03.000 152 22467.78 167.39 41499.68 88888.00 2024-05-31 22:49:04.000 152 22467.78 167.36 41499.66 88888.00 2024-05-31 22:49:05.000 152 22467.82 167.34 41499.68 47573.42 2024-05-31 22:49:06.000 152 22467.82 167.31 41499.69 88888.00 2024-05-31 22:49:07.000 152 22467.75 167.32 41499.68 88888.00 2024-05-31 22:49:08.000 152 22467.70 167.38 41499.69 88888.00 2024-05-31 22:49:09.000 152 22467.72 167.39 41499.68 88888.00 2024-05-31 22:49:10.000 152 22467.74 167.34 41499.59 47573.42 2024-05-31 22:49:11.000 152 22467.70 167.33 41499.54 88888.00 2024-05-31 22:49:12.000 152 22467.60 167.36 41499.57 88888.00 2024-05-31 22:49:13.000 152 22467.53 167.39 41499.64 88888.00 2024-05-31 22:49:14.000 152 22467.50 167.40 41499.61 88888.00 2024-05-31 22:49:15.000 152 22467.46 167.39 41499.55 47573.40 2024-05-31 22:49:16.000 152 22467.43 167.36 41499.57 88888.00 2024-05-31 22:49:17.000 152 22467.42 167.29 41499.59 88888.00 2024-05-31 22:49:18.000 152 22467.48 167.24 41499.56 88888.00 2024-05-31 22:49:19.000 152 22467.56 167.28 41499.57 88888.00 2024-05-31 22:49:20.000 152 22467.57 167.37 41499.57 47573.43 2024-05-31 22:49:21.000 152 22467.55 167.40 41499.56 88888.00 2024-05-31 22:49:22.000 152 22467.59 167.38 41499.63 88888.00 2024-05-31 22:49:23.000 152 22467.64 167.37 41499.72 88888.00 2024-05-31 22:49:24.000 152 22467.62 167.36 41499.71 88888.00 2024-05-31 22:49:25.000 152 22467.59 167.39 41499.67 47573.39 2024-05-31 22:49:26.000 152 22467.58 167.42 41499.66 88888.00 2024-05-31 22:49:27.000 152 22467.58 167.38 41499.66 88888.00 2024-05-31 22:49:28.000 152 22467.52 167.30 41499.66 88888.00 2024-05-31 22:49:29.000 152 22467.51 167.32 41499.66 88888.00 2024-05-31 22:49:30.000 152 22467.58 167.40 41499.65 47573.38 2024-05-31 22:49:31.000 152 22467.60 167.42 41499.62 88888.00 2024-05-31 22:49:32.000 152 22467.58 167.39 41499.63 88888.00 2024-05-31 22:49:33.000 152 22467.58 167.34 41499.65 88888.00 2024-05-31 22:49:34.000 152 22467.59 167.30 41499.64 88888.00 2024-05-31 22:49:35.000 152 22467.53 167.30 41499.61 47573.37 2024-05-31 22:49:36.000 152 22467.49 167.31 41499.61 88888.00 2024-05-31 22:49:37.000 152 22467.50 167.29 41499.63 88888.00 2024-05-31 22:49:38.000 152 22467.58 167.27 41499.69 88888.00 2024-05-31 22:49:39.000 152 22467.63 167.30 41499.75 88888.00 2024-05-31 22:49:40.000 152 22467.61 167.34 41499.74 47573.35 2024-05-31 22:49:41.000 152 22467.56 167.40 41499.69 88888.00 2024-05-31 22:49:42.000 152 22467.58 167.47 41499.69 88888.00 2024-05-31 22:49:43.000 152 22467.64 167.47 41499.75 88888.00 2024-05-31 22:49:44.000 152 22467.65 167.45 41499.78 88888.00 2024-05-31 22:49:45.000 152 22467.60 167.49 41499.73 47573.40 2024-05-31 22:49:46.000 152 22467.53 167.50 41499.64 88888.00 2024-05-31 22:49:47.000 152 22467.47 167.43 41499.59 88888.00 2024-05-31 22:49:48.000 152 22467.46 167.41 41499.63 88888.00 2024-05-31 22:49:49.000 152 22467.48 167.44 41499.68 88888.00 2024-05-31 22:49:50.000 152 22467.53 167.43 41499.67 47573.36 2024-05-31 22:49:51.000 152 22467.62 167.43 41499.66 88888.00 2024-05-31 22:49:52.000 152 22467.66 167.45 41499.68 88888.00 2024-05-31 22:49:53.000 152 22467.58 167.49 41499.65 88888.00 2024-05-31 22:49:54.000 152 22467.50 167.47 41499.62 88888.00 2024-05-31 22:49:55.000 152 22467.52 167.41 41499.66 47573.37 2024-05-31 22:49:56.000 152 22467.59 167.40 41499.66 88888.00 2024-05-31 22:49:57.000 152 22467.59 167.44 41499.57 88888.00 2024-05-31 22:49:58.000 152 22467.57 167.45 41499.50 88888.00 2024-05-31 22:49:59.000 152 22467.59 167.44 41499.52 88888.00 2024-05-31 22:50:00.000 152 22467.58 167.45 41499.56 47573.39 2024-05-31 22:50:01.000 152 22467.54 167.48 41499.59 88888.00 2024-05-31 22:50:02.000 152 22467.54 167.49 41499.63 88888.00 2024-05-31 22:50:03.000 152 22467.61 167.47 41499.69 88888.00 2024-05-31 22:50:04.000 152 22467.66 167.45 41499.73 88888.00 2024-05-31 22:50:05.000 152 22467.64 167.44 41499.74 47573.37 2024-05-31 22:50:06.000 152 22467.64 167.44 41499.71 88888.00 2024-05-31 22:50:07.000 152 22467.69 167.47 41499.66 88888.00 2024-05-31 22:50:08.000 152 22467.69 167.46 41499.61 88888.00 2024-05-31 22:50:09.000 152 22467.58 167.41 41499.61 88888.00 2024-05-31 22:50:10.000 152 22467.50 167.35 41499.59 47573.43 2024-05-31 22:50:11.000 152 22467.51 167.35 41499.59 88888.00 2024-05-31 22:50:12.000 152 22467.55 167.37 41499.63 88888.00 2024-05-31 22:50:13.000 152 22467.60 167.38 41499.71 88888.00 2024-05-31 22:50:14.000 152 22467.65 167.36 41499.73 88888.00 2024-05-31 22:50:15.000 152 22467.67 167.35 41499.72 47573.42 2024-05-31 22:50:16.000 152 22467.66 167.35 41499.67 88888.00 2024-05-31 22:50:17.000 152 22467.63 167.33 41499.62 88888.00 2024-05-31 22:50:18.000 152 22467.64 167.32 41499.64 88888.00 2024-05-31 22:50:19.000 152 22467.69 167.27 41499.66 88888.00 2024-05-31 22:50:20.000 152 22467.72 167.20 41499.62 47573.43 2024-05-31 22:50:21.000 152 22467.72 167.23 41499.62 88888.00 2024-05-31 22:50:22.000 152 22467.71 167.33 41499.66 88888.00 2024-05-31 22:50:23.000 152 22467.72 167.40 41499.69 88888.00 2024-05-31 22:50:24.000 152 22467.75 167.44 41499.71 88888.00 2024-05-31 22:50:25.000 152 22467.75 167.40 41499.68 47573.43 2024-05-31 22:50:26.000 152 22467.73 167.31 41499.64 88888.00 2024-05-31 22:50:27.000 152 22467.69 167.27 41499.62 88888.00 2024-05-31 22:50:28.000 152 22467.69 167.29 41499.60 88888.00 2024-05-31 22:50:29.000 152 22467.71 167.33 41499.61 88888.00 2024-05-31 22:50:30.000 152 22467.70 167.34 41499.62 47573.42 2024-05-31 22:50:31.000 152 22467.69 167.32 41499.60 88888.00 2024-05-31 22:50:32.000 152 22467.71 167.33 41499.57 88888.00 2024-05-31 22:50:33.000 152 22467.73 167.41 41499.55 88888.00 2024-05-31 22:50:34.000 152 22467.73 167.47 41499.56 88888.00 2024-05-31 22:50:35.000 152 22467.74 167.47 41499.54 47573.44 2024-05-31 22:50:36.000 152 22467.81 167.45 41499.53 88888.00 2024-05-31 22:50:37.000 152 22467.82 167.43 41499.53 88888.00 2024-05-31 22:50:38.000 152 22467.76 167.42 41499.52 88888.00 2024-05-31 22:50:39.000 152 22467.71 167.41 41499.48 88888.00 2024-05-31 22:50:40.000 152 22467.71 167.40 41499.46 47573.42 2024-05-31 22:50:41.000 152 22467.73 167.39 41499.48 88888.00 2024-05-31 22:50:42.000 152 22467.74 167.38 41499.53 88888.00 2024-05-31 22:50:43.000 152 22467.75 167.37 41499.58 88888.00 2024-05-31 22:50:44.000 152 22467.76 167.37 41499.62 88888.00 2024-05-31 22:50:45.000 152 22467.81 167.38 41499.62 47573.50 2024-05-31 22:50:46.000 152 22467.82 167.40 41499.63 88888.00 2024-05-31 22:50:47.000 152 22467.74 167.38 41499.63 88888.00 2024-05-31 22:50:48.000 152 22467.66 167.31 41499.66 88888.00 2024-05-31 22:50:49.000 152 22467.65 167.29 41499.73 88888.00 2024-05-31 22:50:50.000 152 22467.69 167.33 41499.79 47573.43 2024-05-31 22:50:51.000 152 22467.70 167.37 41499.75 88888.00 2024-05-31 22:50:52.000 152 22467.70 167.42 41499.69 88888.00 2024-05-31 22:50:53.000 152 22467.73 167.43 41499.64 88888.00 2024-05-31 22:50:54.000 152 22467.76 167.38 41499.64 88888.00 2024-05-31 22:50:55.000 152 22467.76 167.33 41499.66 47573.45 2024-05-31 22:50:56.000 152 22467.74 167.33 41499.71 88888.00 2024-05-31 22:50:57.000 152 22467.76 167.35 41499.79 88888.00 2024-05-31 22:50:58.000 152 22467.83 167.37 41499.86 88888.00 2024-05-31 22:50:59.000 152 22467.89 167.34 41499.86 88888.00 2024-05-31 22:51:00.000 152 22467.88 167.29 41499.85 47573.45 2024-05-31 22:51:01.000 152 22467.85 167.28 41499.84 88888.00 2024-05-31 22:51:02.000 152 22467.84 167.28 41499.80 88888.00 2024-05-31 22:51:03.000 152 22467.84 167.29 41499.82 88888.00 2024-05-31 22:51:04.000 152 22467.82 167.31 41499.89 88888.00 2024-05-31 22:51:05.000 152 22467.81 167.32 41499.93 47573.45 2024-05-31 22:51:06.000 152 22467.84 167.28 41499.94 88888.00 2024-05-31 22:51:07.000 152 22467.85 167.25 41499.94 88888.00 2024-05-31 22:51:08.000 152 22467.83 167.23 41499.93 88888.00 2024-05-31 22:51:09.000 152 22467.85 167.22 41499.91 88888.00 2024-05-31 22:51:10.000 152 22467.89 167.22 41499.91 47573.48 2024-05-31 22:51:11.000 152 22467.90 167.25 41499.89 88888.00 2024-05-31 22:51:12.000 152 22467.87 167.29 41499.87 88888.00 2024-05-31 22:51:13.000 152 22467.84 167.30 41499.85 88888.00 2024-05-31 22:51:14.000 152 22467.83 167.28 41499.81 88888.00 2024-05-31 22:51:15.000 152 22467.82 167.28 41499.81 47573.46 2024-05-31 22:51:16.000 152 22467.76 167.28 41499.84 88888.00 2024-05-31 22:51:17.000 152 22467.73 167.30 41499.83 88888.00 2024-05-31 22:51:18.000 152 22467.75 167.33 41499.81 88888.00 2024-05-31 22:51:19.000 152 22467.77 167.35 41499.81 88888.00 2024-05-31 22:51:20.000 152 22467.75 167.33 41499.81 47573.50 2024-05-31 22:51:21.000 152 22467.75 167.30 41499.85 88888.00 2024-05-31 22:51:22.000 152 22467.79 167.29 41499.93 88888.00 2024-05-31 22:51:23.000 152 22467.84 167.33 41499.99 88888.00 2024-05-31 22:51:24.000 152 22467.84 167.38 41499.97 88888.00 2024-05-31 22:51:25.000 152 22467.80 167.38 41499.89 47573.47 2024-05-31 22:51:26.000 152 22467.78 167.33 41499.82 88888.00 2024-05-31 22:51:27.000 152 22467.80 167.28 41499.80 88888.00 2024-05-31 22:51:28.000 152 22467.82 167.25 41499.82 88888.00 2024-05-31 22:51:29.000 152 22467.84 167.28 41499.83 88888.00 2024-05-31 22:51:30.000 152 22467.88 167.34 41499.82 47573.47 2024-05-31 22:51:31.000 152 22467.92 167.34 41499.79 88888.00 2024-05-31 22:51:32.000 152 22467.91 167.26 41499.77 88888.00 2024-05-31 22:51:33.000 152 22467.89 167.26 41499.79 88888.00 2024-05-31 22:51:34.000 152 22467.89 167.34 41499.79 88888.00 2024-05-31 22:51:35.000 152 22467.92 167.39 41499.78 47573.51 2024-05-31 22:51:36.000 152 22467.97 167.35 41499.79 88888.00 2024-05-31 22:51:37.000 152 22467.99 167.26 41499.82 88888.00 2024-05-31 22:51:38.000 152 22467.96 167.23 41499.82 88888.00 2024-05-31 22:51:39.000 152 22467.89 167.25 41499.75 88888.00 2024-05-31 22:51:40.000 152 22467.87 167.27 41499.68 47573.47 2024-05-31 22:51:41.000 152 22467.90 167.29 41499.72 88888.00 2024-05-31 22:51:42.000 152 22467.92 167.28 41499.78 88888.00 2024-05-31 22:51:43.000 152 22467.93 167.28 41499.82 88888.00 2024-05-31 22:51:44.000 152 22467.97 167.32 41499.81 88888.00 2024-05-31 22:51:45.000 152 22467.94 167.34 41499.75 47573.53 2024-05-31 22:51:46.000 152 22467.88 167.32 41499.71 88888.00 2024-05-31 22:51:47.000 152 22467.85 167.33 41499.72 88888.00 2024-05-31 22:51:48.000 152 22467.88 167.34 41499.70 88888.00 2024-05-31 22:51:49.000 152 22467.95 167.37 41499.68 88888.00 2024-05-31 22:51:50.000 152 22468.01 167.44 41499.73 47573.48 2024-05-31 22:51:51.000 152 22468.02 167.47 41499.80 88888.00 2024-05-31 22:51:52.000 152 22468.00 167.40 41499.84 88888.00 2024-05-31 22:51:53.000 152 22467.98 167.36 41499.86 88888.00 2024-05-31 22:51:54.000 152 22467.95 167.41 41499.89 88888.00 2024-05-31 22:51:55.000 152 22467.92 167.44 41499.93 47573.50 2024-05-31 22:51:56.000 152 22467.94 167.43 41499.99 88888.00 2024-05-31 22:51:57.000 152 22467.98 167.42 41500.02 88888.00 2024-05-31 22:51:58.000 152 22467.99 167.41 41499.99 88888.00 2024-05-31 22:51:59.000 152 22467.99 167.40 41499.93 88888.00 2024-05-31 22:52:00.000 152 22468.00 167.37 41499.88 47573.51 2024-05-31 22:52:01.000 152 22467.98 167.35 41499.87 88888.00 2024-05-31 22:52:02.000 152 22467.94 167.35 41499.87 88888.00 2024-05-31 22:52:03.000 152 22467.91 167.34 41499.88 88888.00 2024-05-31 22:52:04.000 152 22467.89 167.30 41499.89 88888.00 2024-05-31 22:52:05.000 152 22467.86 167.26 41499.89 47573.45 2024-05-31 22:52:06.000 152 22467.82 167.22 41499.88 88888.00 2024-05-31 22:52:07.000 152 22467.81 167.21 41499.91 88888.00 2024-05-31 22:52:08.000 152 22467.82 167.24 41499.96 88888.00 2024-05-31 22:52:09.000 152 22467.78 167.26 41499.91 88888.00 2024-05-31 22:52:10.000 152 22467.73 167.25 41499.79 47573.44 2024-05-31 22:52:11.000 152 22467.74 167.25 41499.75 88888.00 2024-05-31 22:52:12.000 152 22467.80 167.29 41499.77 88888.00 2024-05-31 22:52:13.000 152 22467.82 167.31 41499.78 88888.00 2024-05-31 22:52:14.000 152 22467.79 167.31 41499.81 88888.00 2024-05-31 22:52:15.000 152 22467.80 167.32 41499.85 47573.43 2024-05-31 22:52:16.000 152 22467.82 167.27 41499.79 88888.00 2024-05-31 22:52:17.000 152 22467.79 167.21 41499.73 88888.00 2024-05-31 22:52:18.000 152 22467.72 167.25 41499.80 88888.00 2024-05-31 22:52:19.000 152 22467.71 167.37 41499.89 88888.00 2024-05-31 22:52:20.000 152 22467.76 167.44 41499.90 47573.48 2024-05-31 22:52:21.000 152 22467.81 167.41 41499.84 88888.00 2024-05-31 22:52:22.000 152 22467.81 167.38 41499.78 88888.00 2024-05-31 22:52:23.000 152 22467.82 167.41 41499.78 88888.00 2024-05-31 22:52:24.000 152 22467.84 167.45 41499.84 88888.00 2024-05-31 22:52:25.000 152 22467.87 167.42 41499.88 47573.44 2024-05-31 22:52:26.000 152 22467.91 167.39 41499.90 88888.00 2024-05-31 22:52:27.000 152 22467.94 167.38 41499.94 88888.00 2024-05-31 22:52:28.000 152 22467.94 167.41 41499.96 88888.00 2024-05-31 22:52:29.000 152 22467.93 167.46 41499.92 88888.00 2024-05-31 22:52:30.000 152 22467.90 167.44 41499.86 47573.45 2024-05-31 22:52:31.000 152 22467.88 167.43 41499.85 88888.00 2024-05-31 22:52:32.000 152 22467.90 167.46 41499.85 88888.00 2024-05-31 22:52:33.000 152 22467.90 167.47 41499.80 88888.00 2024-05-31 22:52:34.000 152 22467.90 167.47 41499.74 88888.00 2024-05-31 22:52:35.000 152 22467.90 167.49 41499.76 47573.46 2024-05-31 22:52:36.000 152 22467.90 167.46 41499.79 88888.00 2024-05-31 22:52:37.000 152 22467.90 167.44 41499.78 88888.00 2024-05-31 22:52:38.000 152 22467.91 167.45 41499.75 88888.00 2024-05-31 22:52:39.000 152 22467.90 167.47 41499.76 88888.00 2024-05-31 22:52:40.000 152 22467.89 167.49 41499.77 47573.46 2024-05-31 22:52:41.000 152 22467.90 167.48 41499.73 88888.00 2024-05-31 22:52:42.000 152 22467.92 167.43 41499.72 88888.00 2024-05-31 22:52:43.000 152 22467.92 167.38 41499.74 88888.00 2024-05-31 22:52:44.000 152 22467.93 167.38 41499.75 88888.00 2024-05-31 22:52:45.000 152 22467.96 167.44 41499.77 47573.51 2024-05-31 22:52:46.000 152 22467.94 167.50 41499.79 88888.00 2024-05-31 22:52:47.000 152 22467.89 167.50 41499.76 88888.00 2024-05-31 22:52:48.000 152 22467.86 167.47 41499.76 88888.00 2024-05-31 22:52:49.000 152 22467.85 167.49 41499.81 88888.00 2024-05-31 22:52:50.000 152 22467.84 167.50 41499.85 47573.49 2024-05-31 22:52:51.000 152 22467.82 167.44 41499.86 88888.00 2024-05-31 22:52:52.000 152 22467.82 167.42 41499.84 88888.00 2024-05-31 22:52:53.000 152 22467.81 167.46 41499.83 88888.00 2024-05-31 22:52:54.000 152 22467.82 167.50 41499.85 88888.00 2024-05-31 22:52:55.000 152 22467.83 167.52 41499.81 47573.48 2024-05-31 22:52:56.000 152 22467.85 167.52 41499.74 88888.00 2024-05-31 22:52:57.000 152 22467.88 167.53 41499.73 88888.00 2024-05-31 22:52:58.000 152 22467.88 167.55 41499.78 88888.00 2024-05-31 22:52:59.000 152 22467.86 167.55 41499.83 88888.00 2024-05-31 22:53:00.000 152 22467.86 167.46 41499.86 47573.46 2024-05-31 22:53:01.000 152 22467.90 167.34 41499.85 88888.00 2024-05-31 22:53:02.000 152 22467.98 167.35 41499.86 88888.00 2024-05-31 22:53:03.000 152 22468.01 167.42 41499.86 88888.00 2024-05-31 22:53:04.000 152 22467.97 167.44 41499.84 88888.00 2024-05-31 22:53:05.000 152 22467.95 167.43 41499.84 47573.46 2024-05-31 22:53:06.000 152 22467.96 167.43 41499.86 88888.00 2024-05-31 22:53:07.000 152 22467.93 167.43 41499.82 88888.00 2024-05-31 22:53:08.000 152 22467.90 167.41 41499.76 88888.00 2024-05-31 22:53:09.000 152 22467.91 167.41 41499.76 88888.00 2024-05-31 22:53:10.000 152 22467.91 167.43 41499.78 47573.45 2024-05-31 22:53:11.000 152 22467.89 167.42 41499.81 88888.00 2024-05-31 22:53:12.000 152 22467.87 167.41 41499.83 88888.00 2024-05-31 22:53:13.000 152 22467.86 167.44 41499.83 88888.00 2024-05-31 22:53:14.000 152 22467.84 167.44 41499.83 88888.00 2024-05-31 22:53:15.000 152 22467.84 167.40 41499.86 47573.41 2024-05-31 22:53:16.000 152 22467.86 167.46 41499.89 88888.00 2024-05-31 22:53:17.000 152 22467.85 167.54 41499.87 88888.00 2024-05-31 22:53:18.000 152 22467.80 167.53 41499.80 88888.00 2024-05-31 22:53:19.000 152 22467.78 167.48 41499.73 88888.00 2024-05-31 22:53:20.000 152 22467.80 167.47 41499.74 47573.42 2024-05-31 22:53:21.000 152 22467.80 167.46 41499.74 88888.00 2024-05-31 22:53:22.000 152 22467.80 167.44 41499.71 88888.00 2024-05-31 22:53:23.000 152 22467.84 167.46 41499.69 88888.00 2024-05-31 22:53:24.000 152 22467.90 167.51 41499.70 88888.00 2024-05-31 22:53:25.000 152 22467.89 167.52 41499.68 47573.41 2024-05-31 22:53:26.000 152 22467.83 167.45 41499.64 88888.00 2024-05-31 22:53:27.000 152 22467.77 167.44 41499.65 88888.00 2024-05-31 22:53:28.000 152 22467.70 167.49 41499.68 88888.00 2024-05-31 22:53:29.000 152 22467.66 167.52 41499.68 88888.00 2024-05-31 22:53:30.000 152 22467.69 167.49 41499.64 47573.44 2024-05-31 22:53:31.000 152 22467.71 167.45 41499.62 88888.00 2024-05-31 22:53:32.000 152 22467.69 167.42 41499.62 88888.00 2024-05-31 22:53:33.000 152 22467.67 167.39 41499.65 88888.00 2024-05-31 22:53:34.000 152 22467.69 167.39 41499.66 88888.00 2024-05-31 22:53:35.000 152 22467.72 167.43 41499.66 47573.39 2024-05-31 22:53:36.000 152 22467.78 167.49 41499.69 88888.00 2024-05-31 22:53:37.000 152 22467.84 167.56 41499.72 88888.00 2024-05-31 22:53:38.000 152 22467.83 167.58 41499.73 88888.00 2024-05-31 22:53:39.000 152 22467.73 167.54 41499.78 88888.00 2024-05-31 22:53:40.000 152 22467.65 167.46 41499.80 47573.41 2024-05-31 22:53:41.000 152 22467.62 167.41 41499.76 88888.00 2024-05-31 22:53:42.000 152 22467.62 167.41 41499.71 88888.00 2024-05-31 22:53:43.000 152 22467.61 167.46 41499.73 88888.00 2024-05-31 22:53:44.000 152 22467.62 167.51 41499.78 88888.00 2024-05-31 22:53:45.000 152 22467.66 167.54 41499.72 47573.40 2024-05-31 22:53:46.000 152 22467.70 167.53 41499.61 88888.00 2024-05-31 22:53:47.000 152 22467.68 167.52 41499.58 88888.00 2024-05-31 22:53:48.000 152 22467.60 167.52 41499.61 88888.00 2024-05-31 22:53:49.000 152 22467.56 167.51 41499.66 88888.00 2024-05-31 22:53:50.000 152 22467.63 167.52 41499.72 47573.38 2024-05-31 22:53:51.000 152 22467.70 167.51 41499.75 88888.00 2024-05-31 22:53:52.000 152 22467.71 167.51 41499.73 88888.00 2024-05-31 22:53:53.000 152 22467.72 167.56 41499.68 88888.00 2024-05-31 22:53:54.000 152 22467.76 167.61 41499.64 88888.00 2024-05-31 22:53:55.000 152 22467.72 167.63 41499.62 47573.43 2024-05-31 22:53:56.000 152 22467.64 167.61 41499.65 88888.00 2024-05-31 22:53:57.000 152 22467.63 167.60 41499.71 88888.00 2024-05-31 22:53:58.000 152 22467.68 167.63 41499.75 88888.00 2024-05-31 22:53:59.000 152 22467.69 167.70 41499.71 88888.00 2024-05-31 22:54:00.000 152 22467.67 167.73 41499.64 47573.40 2024-05-31 22:54:01.000 152 22467.68 167.71 41499.61 88888.00 2024-05-31 22:54:02.000 152 22467.71 167.66 41499.62 88888.00 2024-05-31 22:54:03.000 152 22467.71 167.62 41499.62 88888.00 2024-05-31 22:54:04.000 152 22467.69 167.60 41499.64 88888.00 2024-05-31 22:54:05.000 152 22467.66 167.60 41499.64 47573.40 2024-05-31 22:54:06.000 152 22467.62 167.61 41499.59 88888.00 2024-05-31 22:54:07.000 152 22467.59 167.63 41499.53 88888.00 2024-05-31 22:54:08.000 152 22467.59 167.62 41499.49 88888.00 2024-05-31 22:54:09.000 152 22467.62 167.60 41499.52 88888.00 2024-05-31 22:54:10.000 152 22467.65 167.61 41499.63 47573.39 2024-05-31 22:54:11.000 152 22467.65 167.65 41499.73 88888.00 2024-05-31 22:54:12.000 152 22467.61 167.69 41499.68 88888.00 2024-05-31 22:54:13.000 152 22467.57 167.68 41499.59 88888.00 2024-05-31 22:54:14.000 152 22467.57 167.64 41499.62 88888.00 2024-05-31 22:54:15.000 152 22467.57 167.61 41499.74 47573.39 2024-05-31 22:54:16.000 152 22467.57 167.62 41499.81 88888.00 2024-05-31 22:54:17.000 152 22467.59 167.65 41499.75 88888.00 2024-05-31 22:54:18.000 152 22467.60 167.66 41499.64 88888.00 2024-05-31 22:54:19.000 152 22467.62 167.68 41499.63 88888.00 2024-05-31 22:54:20.000 152 22467.66 167.72 41499.71 47573.41 2024-05-31 22:54:21.000 152 22467.67 167.72 41499.78 88888.00 2024-05-31 22:54:22.000 152 22467.66 167.69 41499.79 88888.00 2024-05-31 22:54:23.000 152 22467.65 167.70 41499.74 88888.00 2024-05-31 22:54:24.000 152 22467.68 167.75 41499.70 88888.00 2024-05-31 22:54:25.000 152 22467.74 167.78 41499.73 47573.37 2024-05-31 22:54:26.000 152 22467.74 167.77 41499.69 88888.00 2024-05-31 22:54:27.000 152 22467.67 167.74 41499.61 88888.00 2024-05-31 22:54:28.000 152 22467.63 167.72 41499.56 88888.00 2024-05-31 22:54:29.000 152 22467.64 167.68 41499.62 88888.00 2024-05-31 22:54:30.000 152 22467.67 167.63 41499.64 47573.38 2024-05-31 22:54:31.000 152 22467.69 167.60 41499.59 88888.00 2024-05-31 22:54:32.000 152 22467.68 167.59 41499.61 88888.00 2024-05-31 22:54:33.000 152 22467.69 167.64 41499.73 88888.00 2024-05-31 22:54:34.000 152 22467.72 167.71 41499.77 88888.00 2024-05-31 22:54:35.000 152 22467.71 167.75 41499.75 47573.38 2024-05-31 22:54:36.000 152 22467.69 167.77 41499.79 88888.00 2024-05-31 22:54:37.000 152 22467.67 167.80 41499.82 88888.00 2024-05-31 22:54:38.000 152 22467.66 167.81 41499.79 88888.00 2024-05-31 22:54:39.000 152 22467.63 167.78 41499.70 88888.00 2024-05-31 22:54:40.000 152 22467.62 167.73 41499.70 47573.39 2024-05-31 22:54:41.000 152 22467.61 167.72 41499.77 88888.00 2024-05-31 22:54:42.000 152 22467.59 167.75 41499.82 88888.00 2024-05-31 22:54:43.000 152 22467.59 167.79 41499.77 88888.00 2024-05-31 22:54:44.000 152 22467.63 167.79 41499.73 88888.00 2024-05-31 22:54:45.000 152 22467.67 167.74 41499.77 47573.36 2024-05-31 22:54:46.000 152 22467.69 167.66 41499.78 88888.00 2024-05-31 22:54:47.000 152 22467.70 167.64 41499.75 88888.00 2024-05-31 22:54:48.000 152 22467.66 167.66 41499.71 88888.00 2024-05-31 22:54:49.000 152 22467.61 167.71 41499.66 88888.00 2024-05-31 22:54:50.000 152 22467.57 167.70 41499.69 47573.39 2024-05-31 22:54:51.000 152 22467.49 167.65 41499.72 88888.00 2024-05-31 22:54:52.000 152 22467.49 167.64 41499.69 88888.00 2024-05-31 22:54:53.000 152 22467.57 167.68 41499.69 88888.00 2024-05-31 22:54:54.000 152 22467.66 167.69 41499.79 88888.00 2024-05-31 22:54:55.000 152 22467.70 167.69 41499.94 47573.36 2024-05-31 22:54:56.000 152 22467.69 167.70 41499.98 88888.00 2024-05-31 22:54:57.000 152 22467.63 167.69 41499.91 88888.00 2024-05-31 22:54:58.000 152 22467.59 167.68 41499.89 88888.00 2024-05-31 22:54:59.000 152 22467.58 167.72 41499.89 88888.00 2024-05-31 22:55:00.000 152 22467.58 167.74 41499.88 47573.38 2024-05-31 22:55:01.000 152 22467.58 167.71 41499.88 88888.00 2024-05-31 22:55:02.000 152 22467.60 167.69 41499.91 88888.00 2024-05-31 22:55:03.000 152 22467.62 167.69 41499.92 88888.00 2024-05-31 22:55:04.000 152 22467.63 167.66 41499.86 88888.00 2024-05-31 22:55:05.000 152 22467.66 167.66 41499.83 47573.41 2024-05-31 22:55:06.000 152 22467.69 167.70 41499.86 88888.00 2024-05-31 22:55:07.000 152 22467.69 167.73 41499.86 88888.00 2024-05-31 22:55:08.000 152 22467.67 167.74 41499.84 88888.00 2024-05-31 22:55:09.000 152 22467.64 167.76 41499.84 88888.00 2024-05-31 22:55:10.000 152 22467.63 167.76 41499.86 47573.39 2024-05-31 22:55:11.000 152 22467.62 167.73 41499.83 88888.00 2024-05-31 22:55:12.000 152 22467.61 167.69 41499.78 88888.00 2024-05-31 22:55:13.000 152 22467.63 167.67 41499.77 88888.00 2024-05-31 22:55:14.000 152 22467.67 167.68 41499.81 88888.00 2024-05-31 22:55:15.000 152 22467.67 167.72 41499.86 47573.37 2024-05-31 22:55:16.000 152 22467.62 167.71 41499.89 88888.00 2024-05-31 22:55:17.000 152 22467.59 167.65 41499.89 88888.00 2024-05-31 22:55:18.000 152 22467.59 167.66 41499.89 88888.00 2024-05-31 22:55:19.000 152 22467.59 167.69 41499.84 88888.00 2024-05-31 22:55:20.000 152 22467.58 167.66 41499.81 47573.39 2024-05-31 22:55:21.000 152 22467.56 167.65 41499.80 88888.00 2024-05-31 22:55:22.000 152 22467.53 167.67 41499.80 88888.00 2024-05-31 22:55:23.000 152 22467.56 167.68 41499.84 88888.00 2024-05-31 22:55:24.000 152 22467.56 167.67 41499.93 88888.00 2024-05-31 22:55:25.000 152 22467.52 167.66 41499.94 47573.40 2024-05-31 22:55:26.000 152 22467.52 167.68 41499.88 88888.00 2024-05-31 22:55:27.000 152 22467.57 167.74 41499.84 88888.00 2024-05-31 22:55:28.000 152 22467.60 167.79 41499.83 88888.00 2024-05-31 22:55:29.000 152 22467.60 167.77 41499.87 88888.00 2024-05-31 22:55:30.000 152 22467.60 167.71 41499.93 47573.36 2024-05-31 22:55:31.000 152 22467.56 167.70 41499.94 88888.00 2024-05-31 22:55:32.000 152 22467.51 167.71 41499.90 88888.00 2024-05-31 22:55:33.000 152 22467.50 167.71 41499.88 88888.00 2024-05-31 22:55:34.000 152 22467.53 167.71 41499.91 88888.00 2024-05-31 22:55:35.000 152 22467.54 167.74 41499.96 47573.40 2024-05-31 22:55:36.000 152 22467.55 167.73 41499.96 88888.00 2024-05-31 22:55:37.000 152 22467.58 167.68 41499.88 88888.00 2024-05-31 22:55:38.000 152 22467.59 167.62 41499.81 88888.00 2024-05-31 22:55:39.000 152 22467.58 167.63 41499.85 88888.00 2024-05-31 22:55:40.000 152 22467.58 167.69 41499.93 47573.37 2024-05-31 22:55:41.000 152 22467.59 167.70 41499.93 88888.00 2024-05-31 22:55:42.000 152 22467.60 167.69 41499.88 88888.00 2024-05-31 22:55:43.000 152 22467.60 167.67 41499.87 88888.00 2024-05-31 22:55:44.000 152 22467.61 167.67 41499.86 88888.00 2024-05-31 22:55:45.000 152 22467.62 167.67 41499.84 47573.38 2024-05-31 22:55:46.000 152 22467.64 167.63 41499.84 88888.00 2024-05-31 22:55:47.000 152 22467.67 167.62 41499.87 88888.00 2024-05-31 22:55:48.000 152 22467.66 167.61 41499.88 88888.00 2024-05-31 22:55:49.000 152 22467.59 167.64 41499.81 88888.00 2024-05-31 22:55:50.000 152 22467.56 167.72 41499.76 47573.40 2024-05-31 22:55:51.000 152 22467.58 167.76 41499.78 88888.00 2024-05-31 22:55:52.000 152 22467.60 167.69 41499.78 88888.00 2024-05-31 22:55:53.000 152 22467.61 167.58 41499.70 88888.00 2024-05-31 22:55:54.000 152 22467.62 167.55 41499.63 88888.00 2024-05-31 22:55:55.000 152 22467.62 167.59 41499.66 47573.36 2024-05-31 22:55:56.000 152 22467.67 167.67 41499.76 88888.00 2024-05-31 22:55:57.000 152 22467.72 167.73 41499.82 88888.00 2024-05-31 22:55:58.000 152 22467.72 167.73 41499.84 88888.00 2024-05-31 22:55:59.000 152 22467.71 167.71 41499.85 88888.00 2024-05-31 22:56:00.000 152 22467.69 167.67 41499.82 47573.39 2024-05-31 22:56:01.000 152 22467.65 167.63 41499.76 88888.00 2024-05-31 22:56:02.000 152 22467.64 167.59 41499.73 88888.00 2024-05-31 22:56:03.000 152 22467.68 167.57 41499.72 88888.00 2024-05-31 22:56:04.000 152 22467.69 167.59 41499.69 88888.00 2024-05-31 22:56:05.000 152 22467.69 167.62 41499.71 47573.36 2024-05-31 22:56:06.000 152 22467.69 167.62 41499.80 88888.00 2024-05-31 22:56:07.000 152 22467.73 167.65 41499.86 88888.00 2024-05-31 22:56:08.000 152 22467.76 167.68 41499.83 88888.00 2024-05-31 22:56:09.000 152 22467.73 167.64 41499.77 88888.00 2024-05-31 22:56:10.000 152 22467.65 167.57 41499.71 47573.37 2024-05-31 22:56:11.000 152 22467.59 167.58 41499.66 88888.00 2024-05-31 22:56:12.000 152 22467.62 167.63 41499.66 88888.00 2024-05-31 22:56:13.000 152 22467.68 167.65 41499.72 88888.00 2024-05-31 22:56:14.000 152 22467.73 167.62 41499.77 88888.00 2024-05-31 22:56:15.000 152 22467.74 167.61 41499.77 47573.38 2024-05-31 22:56:16.000 152 22467.72 167.63 41499.79 88888.00 2024-05-31 22:56:17.000 152 22467.70 167.62 41499.76 88888.00 2024-05-31 22:56:18.000 152 22467.73 167.60 41499.73 88888.00 2024-05-31 22:56:19.000 152 22467.74 167.59 41499.73 88888.00 2024-05-31 22:56:20.000 152 22467.68 167.55 41499.71 47573.37 2024-05-31 22:56:21.000 152 22467.64 167.54 41499.71 88888.00 2024-05-31 22:56:22.000 152 22467.70 167.61 41499.79 88888.00 2024-05-31 22:56:23.000 152 22467.77 167.66 41499.82 88888.00 2024-05-31 22:56:24.000 152 22467.78 167.65 41499.75 88888.00 2024-05-31 22:56:25.000 152 22467.78 167.66 41499.71 47573.40 2024-05-31 22:56:26.000 152 22467.80 167.66 41499.74 88888.00 2024-05-31 22:56:27.000 152 22467.78 167.60 41499.76 88888.00 2024-05-31 22:56:28.000 152 22467.76 167.55 41499.78 88888.00 2024-05-31 22:56:29.000 152 22467.76 167.58 41499.84 88888.00 2024-05-31 22:56:30.000 152 22467.77 167.65 41499.91 47573.36 2024-05-31 22:56:31.000 152 22467.75 167.70 41499.95 88888.00 2024-05-31 22:56:32.000 152 22467.75 167.75 41499.94 88888.00 2024-05-31 22:56:33.000 152 22467.78 167.76 41499.90 88888.00 2024-05-31 22:56:34.000 152 22467.75 167.67 41499.84 88888.00 2024-05-31 22:56:35.000 152 22467.67 167.61 41499.82 47573.40 2024-05-31 22:56:36.000 152 22467.66 167.66 41499.81 88888.00 2024-05-31 22:56:37.000 152 22467.74 167.74 41499.86 88888.00 2024-05-31 22:56:38.000 152 22467.78 167.79 41499.93 88888.00 2024-05-31 22:56:39.000 152 22467.73 167.79 41499.89 88888.00 2024-05-31 22:56:40.000 152 22467.73 167.71 41499.77 47573.38 2024-05-31 22:56:41.000 152 22467.78 167.59 41499.71 88888.00 2024-05-31 22:56:42.000 152 22467.80 167.57 41499.73 88888.00 2024-05-31 22:56:43.000 152 22467.80 167.68 41499.80 88888.00 2024-05-31 22:56:44.000 152 22467.83 167.77 41499.83 88888.00 2024-05-31 22:56:45.000 152 22467.88 167.78 41499.85 47573.40 2024-05-31 22:56:46.000 152 22467.86 167.78 41499.93 88888.00 2024-05-31 22:56:47.000 152 22467.82 167.77 41500.02 88888.00 2024-05-31 22:56:48.000 152 22467.81 167.72 41500.00 88888.00 2024-05-31 22:56:49.000 152 22467.80 167.65 41499.89 88888.00 2024-05-31 22:56:50.000 152 22467.77 167.65 41499.83 47573.36 2024-05-31 22:56:51.000 152 22467.72 167.69 41499.84 88888.00 2024-05-31 22:56:52.000 152 22467.69 167.69 41499.89 88888.00 2024-05-31 22:56:53.000 152 22467.70 167.65 41499.89 88888.00 2024-05-31 22:56:54.000 152 22467.79 167.66 41499.85 88888.00 2024-05-31 22:56:55.000 152 22467.89 167.71 41499.86 47573.37 2024-05-31 22:56:56.000 152 22467.92 167.70 41499.94 88888.00 2024-05-31 22:56:57.000 152 22467.91 167.66 41499.98 88888.00 2024-05-31 22:56:58.000 152 22467.87 167.64 41499.88 88888.00 2024-05-31 22:56:59.000 152 22467.81 167.67 41499.76 88888.00 2024-05-31 22:57:00.000 152 22467.79 167.72 41499.73 47573.39 2024-05-31 22:57:01.000 152 22467.80 167.72 41499.75 88888.00 2024-05-31 22:57:02.000 152 22467.79 167.69 41499.83 88888.00 2024-05-31 22:57:03.000 152 22467.78 167.68 41499.94 88888.00 2024-05-31 22:57:04.000 152 22467.77 167.67 41499.97 88888.00 2024-05-31 22:57:05.000 152 22467.77 167.67 41499.97 47573.35 2024-05-31 22:57:06.000 152 22467.81 167.71 41499.95 88888.00 2024-05-31 22:57:07.000 152 22467.82 167.76 41499.90 88888.00 2024-05-31 22:57:08.000 152 22467.80 167.79 41499.84 88888.00 2024-05-31 22:57:09.000 152 22467.77 167.81 41499.80 88888.00 2024-05-31 22:57:10.000 152 22467.79 167.83 41499.80 47573.39 2024-05-31 22:57:11.000 152 22467.82 167.78 41499.81 88888.00 2024-05-31 22:57:12.000 152 22467.78 167.70 41499.77 88888.00 2024-05-31 22:57:13.000 152 22467.73 167.73 41499.72 88888.00 2024-05-31 22:57:14.000 152 22467.75 167.83 41499.76 88888.00 2024-05-31 22:57:15.000 152 22467.77 167.78 41499.78 47573.36 2024-05-31 22:57:16.000 152 22467.75 167.66 41499.69 88888.00 2024-05-31 22:57:17.000 152 22467.73 167.64 41499.61 88888.00 2024-05-31 22:57:18.000 152 22467.71 167.69 41499.60 88888.00 2024-05-31 22:57:19.000 152 22467.72 167.76 41499.70 88888.00 2024-05-31 22:57:20.000 152 22467.77 167.81 41499.82 47573.40 2024-05-31 22:57:21.000 152 22467.80 167.80 41499.83 88888.00 2024-05-31 22:57:22.000 152 22467.79 167.75 41499.82 88888.00 2024-05-31 22:57:23.000 152 22467.76 167.72 41499.84 88888.00 2024-05-31 22:57:24.000 152 22467.70 167.68 41499.82 88888.00 2024-05-31 22:57:25.000 152 22467.66 167.66 41499.79 47573.38 2024-05-31 22:57:26.000 152 22467.66 167.67 41499.82 88888.00 2024-05-31 22:57:27.000 152 22467.69 167.66 41499.85 88888.00 2024-05-31 22:57:28.000 152 22467.69 167.65 41499.82 88888.00 2024-05-31 22:57:29.000 152 22467.69 167.66 41499.79 88888.00 2024-05-31 22:57:30.000 152 22467.72 167.66 41499.82 47573.39 2024-05-31 22:57:31.000 152 22467.74 167.66 41499.88 88888.00 2024-05-31 22:57:32.000 152 22467.69 167.66 41499.87 88888.00 2024-05-31 22:57:33.000 152 22467.61 167.63 41499.76 88888.00 2024-05-31 22:57:34.000 152 22467.55 167.64 41499.66 88888.00 2024-05-31 22:57:35.000 152 22467.56 167.68 41499.65 47573.41 2024-05-31 22:57:36.000 152 22467.60 167.70 41499.69 88888.00 2024-05-31 22:57:37.000 152 22467.58 167.73 41499.74 88888.00 2024-05-31 22:57:38.000 152 22467.53 167.79 41499.80 88888.00 2024-05-31 22:57:39.000 152 22467.56 167.82 41499.85 88888.00 2024-05-31 22:57:40.000 152 22467.58 167.77 41499.83 47573.33 2024-05-31 22:57:41.000 152 22467.53 167.69 41499.82 88888.00 2024-05-31 22:57:42.000 152 22467.53 167.73 41499.88 88888.00 2024-05-31 22:57:43.000 152 22467.58 167.80 41499.96 88888.00 2024-05-31 22:57:44.000 152 22467.60 167.80 41500.02 88888.00 2024-05-31 22:57:45.000 152 22467.60 167.80 41500.05 47573.34 2024-05-31 22:57:46.000 152 22467.58 167.81 41500.01 88888.00 2024-05-31 22:57:47.000 152 22467.58 167.79 41499.91 88888.00 2024-05-31 22:57:48.000 152 22467.58 167.77 41499.80 88888.00 2024-05-31 22:57:49.000 152 22467.56 167.76 41499.70 88888.00 2024-05-31 22:57:50.000 152 22467.53 167.73 41499.67 47573.29 2024-05-31 22:57:51.000 152 22467.51 167.74 41499.70 88888.00 2024-05-31 22:57:52.000 152 22467.51 167.83 41499.75 88888.00 2024-05-31 22:57:53.000 152 22467.57 167.91 41499.80 88888.00 2024-05-31 22:57:54.000 152 22467.61 167.89 41499.88 88888.00 2024-05-31 22:57:55.000 152 22467.58 167.87 41499.96 47573.30 2024-05-31 22:57:56.000 152 22467.51 167.88 41499.94 88888.00 2024-05-31 22:57:57.000 152 22467.46 167.86 41499.80 88888.00 2024-05-31 22:57:58.000 152 22467.45 167.83 41499.70 88888.00 2024-05-31 22:57:59.000 152 22467.45 167.86 41499.69 88888.00 2024-05-31 22:58:00.000 152 22467.47 167.91 41499.71 47573.29 2024-05-31 22:58:01.000 152 22467.52 167.96 41499.77 88888.00 2024-05-31 22:58:02.000 152 22467.55 167.96 41499.80 88888.00 2024-05-31 22:58:03.000 152 22467.52 167.92 41499.75 88888.00 2024-05-31 22:58:04.000 152 22467.50 167.90 41499.71 88888.00 2024-05-31 22:58:05.000 152 22467.49 167.91 41499.71 47573.24 2024-05-31 22:58:06.000 152 22467.44 167.88 41499.71 88888.00 2024-05-31 22:58:07.000 152 22467.36 167.86 41499.69 88888.00 2024-05-31 22:58:08.000 152 22467.33 167.91 41499.70 88888.00 2024-05-31 22:58:09.000 152 22467.36 168.00 41499.78 88888.00 2024-05-31 22:58:10.000 152 22467.43 168.06 41499.86 47573.25 2024-05-31 22:58:11.000 152 22467.45 168.04 41499.89 88888.00 2024-05-31 22:58:12.000 152 22467.44 168.03 41499.89 88888.00 2024-05-31 22:58:13.000 152 22467.43 168.05 41499.86 88888.00 2024-05-31 22:58:14.000 152 22467.41 167.98 41499.79 88888.00 2024-05-31 22:58:15.000 152 22467.35 167.88 41499.66 47573.21 2024-05-31 22:58:16.000 152 22467.32 167.88 41499.60 88888.00 2024-05-31 22:58:17.000 152 22467.33 167.95 41499.67 88888.00 2024-05-31 22:58:18.000 152 22467.37 168.00 41499.81 88888.00 2024-05-31 22:58:19.000 152 22467.39 168.05 41499.85 88888.00 2024-05-31 22:58:20.000 152 22467.35 168.09 41499.78 47573.22 2024-05-31 22:58:21.000 152 22467.31 168.11 41499.76 88888.00 2024-05-31 22:58:22.000 152 22467.30 168.10 41499.84 88888.00 2024-05-31 22:58:23.000 152 22467.25 168.04 41499.86 88888.00 2024-05-31 22:58:24.000 152 22467.24 168.01 41499.79 88888.00 2024-05-31 22:58:25.000 152 22467.31 168.01 41499.73 47573.20 2024-05-31 22:58:26.000 152 22467.32 167.98 41499.69 88888.00 2024-05-31 22:58:27.000 152 22467.23 167.97 41499.71 88888.00 2024-05-31 22:58:28.000 152 22467.16 168.01 41499.78 88888.00 2024-05-31 22:58:29.000 152 22467.20 168.04 41499.81 88888.00 2024-05-31 22:58:30.000 152 22467.23 168.03 41499.82 47573.20 2024-05-31 22:58:31.000 152 22467.15 168.02 41499.80 88888.00 2024-05-31 22:58:32.000 152 22467.08 168.05 41499.75 88888.00 2024-05-31 22:58:33.000 152 22467.11 168.10 41499.77 88888.00 2024-05-31 22:58:34.000 152 22467.19 168.12 41499.84 88888.00 2024-05-31 22:58:35.000 152 22467.24 168.17 41499.92 47573.15 2024-05-31 22:58:36.000 152 22467.24 168.17 41499.97 88888.00 2024-05-31 22:58:37.000 152 22467.23 168.09 41499.94 88888.00 2024-05-31 22:58:38.000 152 22467.22 168.03 41499.90 88888.00 2024-05-31 22:58:39.000 152 22467.19 168.02 41499.86 88888.00 2024-05-31 22:58:40.000 152 22467.16 167.97 41499.81 47573.16 2024-05-31 22:58:41.000 152 22467.19 167.95 41499.79 88888.00 2024-05-31 22:58:42.000 152 22467.28 168.02 41499.80 88888.00 2024-05-31 22:58:43.000 152 22467.33 168.10 41499.84 88888.00 2024-05-31 22:58:44.000 152 22467.31 168.10 41499.84 88888.00 2024-05-31 22:58:45.000 152 22467.30 168.10 41499.82 47573.18 2024-05-31 22:58:46.000 152 22467.32 168.12 41499.80 88888.00 2024-05-31 22:58:47.000 152 22467.34 168.11 41499.69 88888.00 2024-05-31 22:58:48.000 152 22467.34 168.10 41499.60 88888.00 2024-05-31 22:58:49.000 152 22467.34 168.14 41499.62 88888.00 2024-05-31 22:58:50.000 152 22467.34 168.18 41499.67 47573.17 2024-05-31 22:58:51.000 152 22467.35 168.19 41499.67 88888.00 2024-05-31 22:58:52.000 152 22467.35 168.22 41499.61 88888.00 2024-05-31 22:58:53.000 152 22467.34 168.23 41499.56 88888.00 2024-05-31 22:58:54.000 152 22467.32 168.20 41499.56 88888.00 2024-05-31 22:58:55.000 152 22467.30 168.13 41499.57 47573.20 2024-05-31 22:58:56.000 152 22467.26 168.09 41499.56 88888.00 2024-05-31 22:58:57.000 152 22467.23 168.10 41499.56 88888.00 2024-05-31 22:58:58.000 152 22467.24 168.09 41499.58 88888.00 2024-05-31 22:58:59.000 152 22467.31 168.07 41499.61 88888.00 2024-05-31 22:59:00.000 152 22467.36 168.08 41499.60 47573.19 2024-05-31 22:59:01.000 152 22467.39 168.13 41499.60 88888.00 2024-05-31 22:59:02.000 152 22467.43 168.22 41499.66 88888.00 2024-05-31 22:59:03.000 152 22467.46 168.24 41499.72 88888.00 2024-05-31 22:59:04.000 152 22467.45 168.21 41499.74 88888.00 2024-05-31 22:59:05.000 152 22467.43 168.20 41499.73 47573.21 2024-05-31 22:59:06.000 152 22467.47 168.19 41499.70 88888.00 2024-05-31 22:59:07.000 152 22467.49 168.16 41499.70 88888.00 2024-05-31 22:59:08.000 152 22467.46 168.16 41499.73 88888.00 2024-05-31 22:59:09.000 152 22467.40 168.18 41499.73 88888.00 2024-05-31 22:59:10.000 152 22467.35 168.16 41499.68 47573.19 2024-05-31 22:59:11.000 152 22467.32 168.12 41499.63 88888.00 2024-05-31 22:59:12.000 152 22467.31 168.10 41499.62 88888.00 2024-05-31 22:59:13.000 152 22467.31 168.05 41499.66 88888.00 2024-05-31 22:59:14.000 152 22467.31 167.99 41499.71 88888.00 2024-05-31 22:59:15.000 152 22467.34 168.00 41499.79 47573.21 2024-05-31 22:59:16.000 152 22467.38 168.09 41499.84 88888.00 2024-05-31 22:59:17.000 152 22467.42 168.14 41499.83 88888.00 2024-05-31 22:59:18.000 152 22467.42 168.09 41499.77 88888.00 2024-05-31 22:59:19.000 152 22467.41 168.02 41499.69 88888.00 2024-05-31 22:59:20.000 152 22467.41 168.04 41499.65 47573.21 2024-05-31 22:59:21.000 152 22467.36 168.08 41499.62 88888.00 2024-05-31 22:59:22.000 152 22467.32 168.06 41499.59 88888.00 2024-05-31 22:59:23.000 152 22467.35 168.03 41499.59 88888.00 2024-05-31 22:59:24.000 152 22467.42 168.06 41499.61 88888.00 2024-05-31 22:59:25.000 152 22467.42 168.09 41499.65 47573.21 2024-05-31 22:59:26.000 152 22467.34 168.06 41499.70 88888.00 2024-05-31 22:59:27.000 152 22467.31 168.00 41499.71 88888.00 2024-05-31 22:59:28.000 152 22467.32 168.00 41499.67 88888.00 2024-05-31 22:59:29.000 152 22467.30 168.04 41499.62 88888.00 2024-05-31 22:59:30.000 152 22467.24 168.05 41499.59 47573.22 2024-05-31 22:59:31.000 152 22467.22 168.02 41499.56 88888.00 2024-05-31 22:59:32.000 152 22467.27 168.06 41499.59 88888.00 2024-05-31 22:59:33.000 152 22467.35 168.16 41499.68 88888.00 2024-05-31 22:59:34.000 152 22467.40 168.22 41499.81 88888.00 2024-05-31 22:59:35.000 152 22467.41 168.21 41499.85 47573.20 2024-05-31 22:59:36.000 152 22467.39 168.20 41499.77 88888.00 2024-05-31 22:59:37.000 152 22467.32 168.16 41499.68 88888.00 2024-05-31 22:59:38.000 152 22467.28 168.11 41499.65 88888.00 2024-05-31 22:59:39.000 152 22467.31 168.09 41499.66 88888.00 2024-05-31 22:59:40.000 152 22467.34 168.09 41499.61 47573.21 2024-05-31 22:59:41.000 152 22467.38 168.12 41499.59 88888.00 2024-05-31 22:59:42.000 152 22467.47 168.18 41499.68 88888.00 2024-05-31 22:59:43.000 152 22467.52 168.20 41499.73 88888.00 2024-05-31 22:59:44.000 152 22467.51 168.18 41499.65 88888.00 2024-05-31 22:59:45.000 152 22467.48 168.15 41499.56 47573.19 2024-05-31 22:59:46.000 152 22467.45 168.09 41499.54 88888.00 2024-05-31 22:59:47.000 152 22467.43 168.04 41499.52 88888.00 2024-05-31 22:59:48.000 152 22467.43 168.06 41499.52 88888.00 2024-05-31 22:59:49.000 152 22467.43 168.10 41499.53 88888.00 2024-05-31 22:59:50.000 152 22467.42 168.13 41499.54 47573.20 2024-05-31 22:59:51.000 152 22467.40 168.13 41499.55 88888.00 2024-05-31 22:59:52.000 152 22467.38 168.13 41499.61 88888.00 2024-05-31 22:59:53.000 152 22467.38 168.14 41499.61 88888.00 2024-05-31 22:59:54.000 152 22467.38 168.11 41499.56 88888.00 2024-05-31 22:59:55.000 152 22467.34 168.04 41499.54 47573.23 2024-05-31 22:59:56.000 152 22467.32 168.01 41499.57 88888.00 2024-05-31 22:59:57.000 152 22467.34 168.05 41499.60 88888.00 2024-05-31 22:59:58.000 152 22467.38 168.10 41499.65 88888.00 2024-05-31 22:59:59.000 152 22467.42 168.11 41499.72 88888.00 2024-05-31 23:00:00.000 152 22467.47 168.08 41499.77 47573.21 2024-05-31 23:00:01.000 152 22467.47 168.07 41499.76 88888.00 2024-05-31 23:00:02.000 152 22467.45 168.06 41499.66 88888.00 2024-05-31 23:00:03.000 152 22467.42 168.02 41499.54 88888.00 2024-05-31 23:00:04.000 152 22467.37 167.97 41499.48 88888.00 2024-05-31 23:00:05.000 152 22467.36 167.93 41499.46 47573.20 2024-05-31 23:00:06.000 152 22467.42 167.97 41499.44 88888.00 2024-05-31 23:00:07.000 152 22467.43 168.07 41499.48 88888.00 2024-05-31 23:00:08.000 152 22467.39 168.14 41499.59 88888.00 2024-05-31 23:00:09.000 152 22467.38 168.12 41499.67 88888.00 2024-05-31 23:00:10.000 152 22467.39 168.07 41499.64 47573.19 2024-05-31 23:00:11.000 152 22467.39 168.02 41499.53 88888.00 2024-05-31 23:00:12.000 152 22467.40 167.98 41499.44 88888.00 2024-05-31 23:00:13.000 152 22467.42 167.99 41499.51 88888.00 2024-05-31 23:00:14.000 152 22467.44 168.05 41499.66 88888.00 2024-05-31 23:00:15.000 152 22467.42 168.11 41499.74 47573.21 2024-05-31 23:00:16.000 152 22467.40 168.14 41499.76 88888.00 2024-05-31 23:00:17.000 152 22467.42 168.14 41499.77 88888.00 2024-05-31 23:00:18.000 152 22467.45 168.12 41499.78 88888.00 2024-05-31 23:00:19.000 152 22467.46 168.09 41499.78 88888.00 2024-05-31 23:00:20.000 152 22467.47 168.09 41499.74 47573.22 2024-05-31 23:00:21.000 152 22467.45 168.08 41499.67 88888.00 2024-05-31 23:00:22.000 152 22467.42 168.07 41499.63 88888.00 2024-05-31 23:00:23.000 152 22467.46 168.09 41499.61 88888.00 2024-05-31 23:00:24.000 152 22467.54 168.12 41499.60 88888.00 2024-05-31 23:00:25.000 152 22467.57 168.09 41499.61 47573.25 2024-05-31 23:00:26.000 152 22467.55 167.98 41499.58 88888.00 2024-05-31 23:00:27.000 152 22467.58 167.92 41499.59 88888.00 2024-05-31 23:00:28.000 152 22467.61 167.99 41499.68 88888.00 2024-05-31 23:00:29.000 152 22467.59 168.07 41499.71 88888.00 2024-05-31 23:00:30.000 152 22467.55 168.05 41499.63 47573.28 2024-05-31 23:00:31.000 152 22467.52 168.05 41499.59 88888.00 2024-05-31 23:00:32.000 152 22467.50 168.13 41499.63 88888.00 2024-05-31 23:00:33.000 152 22467.49 168.16 41499.67 88888.00 2024-05-31 23:00:34.000 152 22467.49 168.13 41499.64 88888.00 2024-05-31 23:00:35.000 152 22467.48 168.12 41499.61 47573.23 2024-05-31 23:00:36.000 152 22467.46 168.14 41499.61 88888.00 2024-05-31 23:00:37.000 152 22467.47 168.15 41499.62 88888.00 2024-05-31 23:00:38.000 152 22467.52 168.13 41499.68 88888.00 2024-05-31 23:00:39.000 152 22467.59 168.13 41499.72 88888.00 2024-05-31 23:00:40.000 152 22467.63 168.15 41499.74 47573.25 2024-05-31 23:00:41.000 152 22467.62 168.15 41499.74 88888.00 2024-05-31 23:00:42.000 152 22467.58 168.14 41499.73 88888.00 2024-05-31 23:00:43.000 152 22467.54 168.12 41499.77 88888.00 2024-05-31 23:00:44.000 152 22467.49 168.08 41499.79 88888.00 2024-05-31 23:00:45.000 152 22467.45 168.02 41499.72 47573.28 2024-05-31 23:00:46.000 152 22467.44 167.99 41499.68 88888.00 2024-05-31 23:00:47.000 152 22467.47 168.00 41499.71 88888.00 2024-05-31 23:00:48.000 152 22467.47 168.01 41499.73 88888.00 2024-05-31 23:00:49.000 152 22467.43 168.01 41499.68 88888.00 2024-05-31 23:00:50.000 152 22467.39 168.03 41499.65 47573.28 2024-05-31 23:00:51.000 152 22467.35 168.03 41499.62 88888.00 2024-05-31 23:00:52.000 152 22467.31 167.99 41499.55 88888.00 2024-05-31 23:00:53.000 152 22467.35 167.96 41499.54 88888.00 2024-05-31 23:00:54.000 152 22467.48 167.97 41499.59 88888.00 2024-05-31 23:00:55.000 152 22467.56 167.97 41499.65 47573.25 2024-05-31 23:00:56.000 152 22467.55 167.99 41499.71 88888.00 2024-05-31 23:00:57.000 152 22467.52 168.03 41499.74 88888.00 2024-05-31 23:00:58.000 152 22467.52 168.02 41499.74 88888.00 2024-05-31 23:00:59.000 152 22467.53 167.97 41499.72 88888.00 2024-05-31 23:01:00.000 152 22467.49 167.91 41499.65 47573.25 2024-05-31 23:01:01.000 152 22467.42 167.87 41499.56 88888.00 2024-05-31 23:01:02.000 152 22467.39 167.89 41499.57 88888.00 2024-05-31 23:01:03.000 152 22467.38 167.93 41499.66 88888.00 2024-05-31 23:01:04.000 152 22467.37 167.95 41499.70 88888.00 2024-05-31 23:01:05.000 152 22467.35 167.91 41499.69 47573.27 2024-05-31 23:01:06.000 152 22467.37 167.86 41499.68 88888.00 2024-05-31 23:01:07.000 152 22467.42 167.87 41499.69 88888.00 2024-05-31 23:01:08.000 152 22467.47 167.93 41499.68 88888.00 2024-05-31 23:01:09.000 152 22467.48 167.94 41499.63 88888.00 2024-05-31 23:01:10.000 152 22467.49 167.92 41499.61 47573.28 2024-05-31 23:01:11.000 152 22467.49 167.94 41499.65 88888.00 2024-05-31 23:01:12.000 152 22467.48 167.99 41499.76 88888.00 2024-05-31 23:01:13.000 152 22467.48 168.02 41499.86 88888.00 2024-05-31 23:01:14.000 152 22467.46 168.00 41499.85 88888.00 2024-05-31 23:01:15.000 152 22467.43 167.96 41499.79 47573.29 2024-05-31 23:01:16.000 152 22467.44 167.95 41499.77 88888.00 2024-05-31 23:01:17.000 152 22467.47 167.96 41499.74 88888.00 2024-05-31 23:01:18.000 152 22467.44 167.99 41499.73 88888.00 2024-05-31 23:01:19.000 152 22467.41 167.99 41499.77 88888.00 2024-05-31 23:01:20.000 152 22467.43 167.95 41499.75 47573.27 2024-05-31 23:01:21.000 152 22467.37 167.94 41499.60 88888.00 2024-05-31 23:01:22.000 152 22467.22 167.87 41499.37 88888.00 2024-05-31 23:01:23.000 152 22467.16 167.77 41499.28 88888.00 2024-05-31 23:01:24.000 152 22467.19 167.76 41499.35 88888.00 2024-05-31 23:01:25.000 152 22467.18 167.80 41499.40 47573.27 2024-05-31 23:01:26.000 152 22467.21 167.84 41499.46 88888.00 2024-05-31 23:01:27.000 152 22467.33 167.89 41499.62 88888.00 2024-05-31 23:01:28.000 152 22467.40 167.90 41499.74 88888.00 2024-05-31 23:01:29.000 152 22467.44 167.86 41499.77 88888.00 2024-05-31 23:01:30.000 152 22467.46 167.83 41499.76 47573.26 2024-05-31 23:01:31.000 152 22467.47 167.78 41499.75 88888.00 2024-05-31 23:01:32.000 152 22467.47 167.71 41499.73 88888.00 2024-05-31 23:01:33.000 152 22467.48 167.69 41499.66 88888.00 2024-05-31 23:01:34.000 152 22467.50 167.72 41499.59 88888.00 2024-05-31 23:01:35.000 152 22467.52 167.73 41499.57 47573.26 2024-05-31 23:01:36.000 152 22467.55 167.73 41499.63 88888.00 2024-05-31 23:01:37.000 152 22467.59 167.79 41499.64 88888.00 2024-05-31 23:01:38.000 152 22467.56 167.91 41499.60 88888.00 2024-05-31 23:01:39.000 152 22467.50 168.01 41499.61 88888.00 2024-05-31 23:01:40.000 152 22467.47 168.04 41499.67 47573.27 2024-05-31 23:01:41.000 152 22467.43 167.98 41499.66 88888.00 2024-05-31 23:01:42.000 152 22467.36 167.87 41499.56 88888.00 2024-05-31 23:01:43.000 152 22467.34 167.86 41499.53 88888.00 2024-05-31 23:01:44.000 152 22467.40 167.94 41499.57 88888.00 2024-05-31 23:01:45.000 152 22467.44 167.97 41499.60 47573.24 2024-05-31 23:01:46.000 152 22467.42 167.91 41499.62 88888.00 2024-05-31 23:01:47.000 152 22467.37 167.86 41499.68 88888.00 2024-05-31 23:01:48.000 152 22467.37 167.84 41499.72 88888.00 2024-05-31 23:01:49.000 152 22467.44 167.83 41499.67 88888.00 2024-05-31 23:01:50.000 152 22467.47 167.83 41499.61 47573.28 2024-05-31 23:01:51.000 152 22467.43 167.84 41499.62 88888.00 2024-05-31 23:01:52.000 152 22467.35 167.80 41499.59 88888.00 2024-05-31 23:01:53.000 152 22467.35 167.76 41499.51 88888.00 2024-05-31 23:01:54.000 152 22467.42 167.80 41499.51 88888.00 2024-05-31 23:01:55.000 152 22467.43 167.87 41499.59 47573.26 2024-05-31 23:01:56.000 152 22467.42 167.94 41499.66 88888.00 2024-05-31 23:01:57.000 152 22467.44 167.99 41499.67 88888.00 2024-05-31 23:01:58.000 152 22467.42 167.95 41499.62 88888.00 2024-05-31 23:01:59.000 152 22467.37 167.88 41499.56 88888.00 2024-05-31 23:02:00.000 152 22467.34 167.88 41499.55 47573.29 2024-05-31 23:02:01.000 152 22467.31 167.88 41499.56 88888.00 2024-05-31 23:02:02.000 152 22467.26 167.85 41499.59 88888.00 2024-05-31 23:02:03.000 152 22467.26 167.82 41499.63 88888.00 2024-05-31 23:02:04.000 152 22467.31 167.87 41499.66 88888.00 2024-05-31 23:02:05.000 152 22467.37 167.93 41499.66 47573.28 2024-05-31 23:02:06.000 152 22467.45 167.97 41499.62 88888.00 2024-05-31 23:02:07.000 152 22467.48 167.94 41499.56 88888.00 2024-05-31 23:02:08.000 152 22467.42 167.88 41499.54 88888.00 2024-05-31 23:02:09.000 152 22467.40 167.87 41499.59 88888.00 2024-05-31 23:02:10.000 152 22467.45 167.92 41499.68 47573.28 2024-05-31 23:02:11.000 152 22467.47 167.96 41499.73 88888.00 2024-05-31 23:02:12.000 152 22467.43 167.94 41499.69 88888.00 2024-05-31 23:02:13.000 152 22467.41 167.90 41499.63 88888.00 2024-05-31 23:02:14.000 152 22467.43 167.89 41499.57 88888.00 2024-05-31 23:02:15.000 152 22467.45 167.90 41499.54 47573.32 2024-05-31 23:02:16.000 152 22467.47 167.91 41499.59 88888.00 2024-05-31 23:02:17.000 152 22467.47 167.89 41499.69 88888.00 2024-05-31 23:02:18.000 152 22467.47 167.85 41499.73 88888.00 2024-05-31 23:02:19.000 152 22467.48 167.85 41499.71 88888.00 2024-05-31 23:02:20.000 152 22467.46 167.89 41499.67 47573.31 2024-05-31 23:02:21.000 152 22467.45 167.93 41499.66 88888.00 2024-05-31 23:02:22.000 152 22467.51 167.96 41499.69 88888.00 2024-05-31 23:02:23.000 152 22467.55 167.98 41499.70 88888.00 2024-05-31 23:02:24.000 152 22467.54 168.01 41499.69 88888.00 2024-05-31 23:02:25.000 152 22467.51 167.99 41499.65 47573.32 2024-05-31 23:02:26.000 152 22467.46 167.91 41499.57 88888.00 2024-05-31 23:02:27.000 152 22467.38 167.84 41499.57 88888.00 2024-05-31 23:02:28.000 152 22467.35 167.84 41499.63 88888.00 2024-05-31 23:02:29.000 152 22467.41 167.88 41499.67 88888.00 2024-05-31 23:02:30.000 152 22467.48 167.92 41499.65 47573.31 2024-05-31 23:02:31.000 152 22467.48 167.91 41499.61 88888.00 2024-05-31 23:02:32.000 152 22467.45 167.86 41499.56 88888.00 2024-05-31 23:02:33.000 152 22467.48 167.84 41499.53 88888.00 2024-05-31 23:02:34.000 152 22467.51 167.86 41499.54 88888.00 2024-05-31 23:02:35.000 152 22467.49 167.88 41499.57 47573.32 2024-05-31 23:02:36.000 152 22467.48 167.94 41499.61 88888.00 2024-05-31 23:02:37.000 152 22467.48 167.99 41499.62 88888.00 2024-05-31 23:02:38.000 152 22467.52 167.98 41499.60 88888.00 2024-05-31 23:02:39.000 152 22467.58 167.94 41499.57 88888.00 2024-05-31 23:02:40.000 152 22467.56 167.85 41499.54 47573.30 2024-05-31 23:02:41.000 152 22467.48 167.78 41499.50 88888.00 2024-05-31 23:02:42.000 152 22467.48 167.79 41499.50 88888.00 2024-05-31 23:02:43.000 152 22467.58 167.81 41499.54 88888.00 2024-05-31 23:02:44.000 152 22467.63 167.86 41499.55 88888.00 2024-05-31 23:02:45.000 152 22467.57 167.93 41499.50 47573.30 2024-05-31 23:02:46.000 152 22467.51 167.94 41499.46 88888.00 2024-05-31 23:02:47.000 152 22467.51 167.93 41499.44 88888.00 2024-05-31 23:02:48.000 152 22467.51 167.95 41499.43 88888.00 2024-05-31 23:02:49.000 152 22467.49 167.98 41499.44 88888.00 2024-05-31 23:02:50.000 152 22467.52 167.95 41499.48 47573.33 2024-05-31 23:02:51.000 152 22467.58 167.90 41499.46 88888.00 2024-05-31 23:02:52.000 152 22467.58 167.84 41499.41 88888.00 2024-05-31 23:02:53.000 152 22467.55 167.80 41499.39 88888.00 2024-05-31 23:02:54.000 152 22467.55 167.81 41499.43 88888.00 2024-05-31 23:02:55.000 152 22467.56 167.83 41499.43 47573.31 2024-05-31 23:02:56.000 152 22467.53 167.88 41499.43 88888.00 2024-05-31 23:02:57.000 152 22467.51 167.88 41499.47 88888.00 2024-05-31 23:02:58.000 152 22467.52 167.83 41499.57 88888.00 2024-05-31 23:02:59.000 152 22467.54 167.81 41499.64 88888.00 2024-05-31 23:03:00.000 152 22467.56 167.84 41499.65 47573.32 2024-05-31 23:03:01.000 152 22467.58 167.87 41499.64 88888.00 2024-05-31 23:03:02.000 152 22467.57 167.87 41499.59 88888.00 2024-05-31 23:03:03.000 152 22467.56 167.85 41499.52 88888.00 2024-05-31 23:03:04.000 152 22467.56 167.84 41499.51 88888.00 2024-05-31 23:03:05.000 152 22467.54 167.79 41499.47 47573.33 2024-05-31 23:03:06.000 152 22467.52 167.75 41499.36 88888.00 2024-05-31 23:03:07.000 152 22467.51 167.77 41499.29 88888.00 2024-05-31 23:03:08.000 152 22467.49 167.82 41499.32 88888.00 2024-05-31 23:03:09.000 152 22467.48 167.83 41499.43 88888.00 2024-05-31 23:03:10.000 152 22467.47 167.79 41499.50 47573.32 2024-05-31 23:03:11.000 152 22467.46 167.75 41499.50 88888.00 2024-05-31 23:03:12.000 152 22467.51 167.77 41499.45 88888.00 2024-05-31 23:03:13.000 152 22467.55 167.79 41499.44 88888.00 2024-05-31 23:03:14.000 152 22467.48 167.81 41499.46 88888.00 2024-05-31 23:03:15.000 152 22467.42 167.87 41499.48 47573.32 2024-05-31 23:03:16.000 152 22467.45 167.88 41499.47 88888.00 2024-05-31 23:03:17.000 152 22467.50 167.86 41499.50 88888.00 2024-05-31 23:03:18.000 152 22467.54 167.84 41499.56 88888.00 2024-05-31 23:03:19.000 152 22467.57 167.84 41499.55 88888.00 2024-05-31 23:03:20.000 152 22467.53 167.81 41499.52 47573.32 2024-05-31 23:03:21.000 152 22467.51 167.75 41499.51 88888.00 2024-05-31 23:03:22.000 152 22467.53 167.75 41499.52 88888.00 2024-05-31 23:03:23.000 152 22467.54 167.82 41499.50 88888.00 2024-05-31 23:03:24.000 152 22467.54 167.88 41499.46 88888.00 2024-05-31 23:03:25.000 152 22467.54 167.89 41499.43 47573.35 2024-05-31 23:03:26.000 152 22467.55 167.87 41499.47 88888.00 2024-05-31 23:03:27.000 152 22467.55 167.84 41499.51 88888.00 2024-05-31 23:03:28.000 152 22467.57 167.81 41499.48 88888.00 2024-05-31 23:03:29.000 152 22467.60 167.84 41499.46 88888.00 2024-05-31 23:03:30.000 152 22467.62 167.90 41499.50 47573.31 2024-05-31 23:03:31.000 152 22467.60 167.88 41499.54 88888.00 2024-05-31 23:03:32.000 152 22467.57 167.82 41499.54 88888.00 2024-05-31 23:03:33.000 152 22467.56 167.83 41499.54 88888.00 2024-05-31 23:03:34.000 152 22467.56 167.88 41499.56 88888.00 2024-05-31 23:03:35.000 152 22467.53 167.87 41499.53 47573.33 2024-05-31 23:03:36.000 152 22467.52 167.82 41499.49 88888.00 2024-05-31 23:03:37.000 152 22467.53 167.82 41499.50 88888.00 2024-05-31 23:03:38.000 152 22467.50 167.85 41499.51 88888.00 2024-05-31 23:03:39.000 152 22467.47 167.83 41499.54 88888.00 2024-05-31 23:03:40.000 152 22467.47 167.82 41499.57 47573.30 2024-05-31 23:03:41.000 152 22467.50 167.84 41499.59 88888.00 2024-05-31 23:03:42.000 152 22467.55 167.90 41499.64 88888.00 2024-05-31 23:03:43.000 152 22467.57 167.93 41499.66 88888.00 2024-05-31 23:03:44.000 152 22467.56 167.89 41499.61 88888.00 2024-05-31 23:03:45.000 152 22467.52 167.83 41499.56 47573.28 2024-05-31 23:03:46.000 152 22467.48 167.85 41499.54 88888.00 2024-05-31 23:03:47.000 152 22467.44 167.90 41499.50 88888.00 2024-05-31 23:03:48.000 152 22467.41 167.92 41499.45 88888.00 2024-05-31 23:03:49.000 152 22467.40 167.91 41499.46 88888.00 2024-05-31 23:03:50.000 152 22467.40 167.93 41499.54 47573.28 2024-05-31 23:03:51.000 152 22467.39 167.96 41499.61 88888.00 2024-05-31 23:03:52.000 152 22467.37 167.98 41499.64 88888.00 2024-05-31 23:03:53.000 152 22467.39 167.96 41499.65 88888.00 2024-05-31 23:03:54.000 152 22467.44 167.93 41499.60 88888.00 2024-05-31 23:03:55.000 152 22467.44 167.93 41499.47 47573.25 2024-05-31 23:03:56.000 152 22467.36 167.96 41499.35 88888.00 2024-05-31 23:03:57.000 152 22467.34 167.97 41499.36 88888.00 2024-05-31 23:03:58.000 152 22467.36 167.97 41499.47 88888.00 2024-05-31 23:03:59.000 152 22467.39 167.95 41499.60 88888.00 2024-05-31 23:04:00.000 152 22467.40 167.92 41499.69 47573.30 2024-05-31 23:04:01.000 152 22467.39 167.89 41499.66 88888.00 2024-05-31 23:04:02.000 152 22467.33 167.89 41499.52 88888.00 2024-05-31 23:04:03.000 152 22467.29 167.92 41499.40 88888.00 2024-05-31 23:04:04.000 152 22467.30 167.96 41499.44 88888.00 2024-05-31 23:04:05.000 152 22467.32 167.97 41499.49 47573.26 2024-05-31 23:04:06.000 152 22467.33 167.95 41499.46 88888.00 2024-05-31 23:04:07.000 152 22467.35 167.95 41499.46 88888.00 2024-05-31 23:04:08.000 152 22467.37 167.95 41499.50 88888.00 2024-05-31 23:04:09.000 152 22467.40 167.92 41499.52 88888.00 2024-05-31 23:04:10.000 152 22467.43 167.92 41499.54 47573.26 2024-05-31 23:04:11.000 152 22467.44 167.95 41499.61 88888.00 2024-05-31 23:04:12.000 152 22467.45 167.92 41499.61 88888.00 2024-05-31 23:04:13.000 152 22467.47 167.86 41499.51 88888.00 2024-05-31 23:04:14.000 152 22467.48 167.83 41499.47 88888.00 2024-05-31 23:04:15.000 152 22467.43 167.85 41499.54 47573.24 2024-05-31 23:04:16.000 152 22467.35 167.90 41499.62 88888.00 2024-05-31 23:04:17.000 152 22467.33 167.93 41499.67 88888.00 2024-05-31 23:04:18.000 152 22467.35 167.93 41499.64 88888.00 2024-05-31 23:04:19.000 152 22467.35 167.94 41499.53 88888.00 2024-05-31 23:04:20.000 152 22467.35 167.95 41499.46 47573.22 2024-05-31 23:04:21.000 152 22467.32 167.95 41499.46 88888.00 2024-05-31 23:04:22.000 152 22467.31 167.92 41499.48 88888.00 2024-05-31 23:04:23.000 152 22467.36 167.91 41499.51 88888.00 2024-05-31 23:04:24.000 152 22467.42 167.96 41499.54 88888.00 2024-05-31 23:04:25.000 152 22467.40 167.97 41499.52 47573.22 2024-05-31 23:04:26.000 152 22467.33 167.94 41499.50 88888.00 2024-05-31 23:04:27.000 152 22467.26 167.93 41499.51 88888.00 2024-05-31 23:04:28.000 152 22467.25 167.93 41499.52 88888.00 2024-05-31 23:04:29.000 152 22467.27 167.97 41499.56 88888.00 2024-05-31 23:04:30.000 152 22467.27 168.03 41499.60 47573.19 2024-05-31 23:04:31.000 152 22467.23 168.08 41499.59 88888.00 2024-05-31 23:04:32.000 152 22467.22 168.16 41499.59 88888.00 2024-05-31 23:04:33.000 152 22467.22 168.19 41499.52 88888.00 2024-05-31 23:04:34.000 152 22467.23 168.11 41499.41 88888.00 2024-05-31 23:04:35.000 152 22467.26 168.06 41499.42 47573.20 2024-05-31 23:04:36.000 152 22467.26 168.05 41499.47 88888.00 2024-05-31 23:04:37.000 152 22467.22 168.01 41499.48 88888.00 2024-05-31 23:04:38.000 152 22467.20 168.02 41499.46 88888.00 2024-05-31 23:04:39.000 152 22467.21 168.08 41499.43 88888.00 2024-05-31 23:04:40.000 152 22467.26 168.13 41499.38 47573.19 2024-05-31 23:04:41.000 152 22467.29 168.12 41499.37 88888.00 2024-05-31 23:04:42.000 152 22467.27 168.10 41499.41 88888.00 2024-05-31 23:04:43.000 152 22467.24 168.15 41499.46 88888.00 2024-05-31 23:04:44.000 152 22467.20 168.18 41499.46 88888.00 2024-05-31 23:04:45.000 152 22467.15 168.14 41499.47 47573.20 2024-05-31 23:04:46.000 152 22467.08 168.10 41499.49 88888.00 2024-05-31 23:04:47.000 152 22467.06 168.10 41499.51 88888.00 2024-05-31 23:04:48.000 152 22467.10 168.12 41499.54 88888.00 2024-05-31 23:04:49.000 152 22467.13 168.17 41499.56 88888.00 2024-05-31 23:04:50.000 152 22467.14 168.20 41499.56 47573.17 2024-05-31 23:04:51.000 152 22467.09 168.18 41499.48 88888.00 2024-05-31 23:04:52.000 152 22467.05 168.15 41499.36 88888.00 2024-05-31 23:04:53.000 152 22467.09 168.15 41499.33 88888.00 2024-05-31 23:04:54.000 152 22467.13 168.13 41499.38 88888.00 2024-05-31 23:04:55.000 152 22467.10 168.09 41499.46 47573.15 2024-05-31 23:04:56.000 152 22467.09 168.07 41499.53 88888.00 2024-05-31 23:04:57.000 152 22467.12 168.10 41499.57 88888.00 2024-05-31 23:04:58.000 152 22467.13 168.13 41499.59 88888.00 2024-05-31 23:04:59.000 152 22467.11 168.18 41499.60 88888.00 2024-05-31 23:05:00.000 152 22467.13 168.21 41499.61 47573.16 2024-05-31 23:05:01.000 152 22467.18 168.20 41499.60 88888.00 2024-05-31 23:05:02.000 152 22467.20 168.19 41499.57 88888.00 2024-05-31 23:05:03.000 152 22467.22 168.21 41499.56 88888.00 2024-05-31 23:05:04.000 152 22467.25 168.26 41499.64 88888.00 2024-05-31 23:05:05.000 152 22467.22 168.26 41499.69 47573.15 2024-05-31 23:05:06.000 152 22467.12 168.20 41499.59 88888.00 2024-05-31 23:05:07.000 152 22467.09 168.14 41499.46 88888.00 2024-05-31 23:05:08.000 152 22467.19 168.15 41499.44 88888.00 2024-05-31 23:05:09.000 152 22467.31 168.20 41499.48 88888.00 2024-05-31 23:05:10.000 152 22467.35 168.27 41499.52 47573.19 2024-05-31 23:05:11.000 152 22467.34 168.29 41499.57 88888.00 2024-05-31 23:05:12.000 152 22467.31 168.26 41499.59 88888.00 2024-05-31 23:05:13.000 152 22467.28 168.24 41499.57 88888.00 2024-05-31 23:05:14.000 152 22467.23 168.24 41499.60 88888.00 2024-05-31 23:05:15.000 152 22467.20 168.22 41499.64 47573.14 2024-05-31 23:05:16.000 152 22467.20 168.21 41499.67 88888.00 2024-05-31 23:05:17.000 152 22467.21 168.25 41499.68 88888.00 2024-05-31 23:05:18.000 152 22467.22 168.30 41499.66 88888.00 2024-05-31 23:05:19.000 152 22467.24 168.30 41499.60 88888.00 2024-05-31 23:05:20.000 152 22467.24 168.30 41499.56 47573.19 2024-05-31 23:05:21.000 152 22467.21 168.27 41499.53 88888.00 2024-05-31 23:05:22.000 152 22467.19 168.22 41499.51 88888.00 2024-05-31 23:05:23.000 152 22467.23 168.23 41499.51 88888.00 2024-05-31 23:05:24.000 152 22467.29 168.28 41499.52 88888.00 2024-05-31 23:05:25.000 152 22467.31 168.31 41499.55 47573.17 2024-05-31 23:05:26.000 152 22467.29 168.30 41499.60 88888.00 2024-05-31 23:05:27.000 152 22467.27 168.32 41499.67 88888.00 2024-05-31 23:05:28.000 152 22467.25 168.34 41499.71 88888.00 2024-05-31 23:05:29.000 152 22467.23 168.31 41499.64 88888.00 2024-05-31 23:05:30.000 152 22467.23 168.27 41499.56 47573.18 2024-05-31 23:05:31.000 152 22467.25 168.22 41499.57 88888.00 2024-05-31 23:05:32.000 152 22467.28 168.19 41499.59 88888.00 2024-05-31 23:05:33.000 152 22467.33 168.23 41499.60 88888.00 2024-05-31 23:05:34.000 152 22467.37 168.31 41499.66 88888.00 2024-05-31 23:05:35.000 152 22467.34 168.31 41499.70 47573.19 2024-05-31 23:05:36.000 152 22467.28 168.29 41499.69 88888.00 2024-05-31 23:05:37.000 152 22467.28 168.32 41499.71 88888.00 2024-05-31 23:05:38.000 152 22467.31 168.38 41499.78 88888.00 2024-05-31 23:05:39.000 152 22467.31 168.35 41499.80 88888.00 2024-05-31 23:05:40.000 152 22467.28 168.28 41499.74 47573.19 2024-05-31 23:05:41.000 152 22467.26 168.28 41499.70 88888.00 2024-05-31 23:05:42.000 152 22467.29 168.32 41499.75 88888.00 2024-05-31 23:05:43.000 152 22467.34 168.36 41499.81 88888.00 2024-05-31 23:05:44.000 152 22467.37 168.37 41499.81 88888.00 2024-05-31 23:05:45.000 152 22467.38 168.34 41499.77 47573.19 2024-05-31 23:05:46.000 152 22467.36 168.30 41499.73 88888.00 2024-05-31 23:05:47.000 152 22467.33 168.32 41499.72 88888.00 2024-05-31 23:05:48.000 152 22467.33 168.34 41499.73 88888.00 2024-05-31 23:05:49.000 152 22467.34 168.31 41499.73 88888.00 2024-05-31 23:05:50.000 152 22467.31 168.30 41499.69 47573.20 2024-05-31 23:05:51.000 152 22467.26 168.29 41499.61 88888.00 2024-05-31 23:05:52.000 152 22467.23 168.29 41499.59 88888.00 2024-05-31 23:05:53.000 152 22467.24 168.35 41499.66 88888.00 2024-05-31 23:05:54.000 152 22467.25 168.41 41499.71 88888.00 2024-05-31 23:05:55.000 152 22467.28 168.43 41499.71 47573.23 2024-05-31 23:05:56.000 152 22467.31 168.41 41499.71 88888.00 2024-05-31 23:05:57.000 152 22467.31 168.37 41499.75 88888.00 2024-05-31 23:05:58.000 152 22467.31 168.34 41499.80 88888.00 2024-05-31 23:05:59.000 152 22467.28 168.32 41499.81 88888.00 2024-05-31 23:06:00.000 152 22467.29 168.34 41499.81 47573.19 2024-05-31 23:06:01.000 152 22467.32 168.38 41499.86 88888.00 2024-05-31 23:06:02.000 152 22467.29 168.37 41499.89 88888.00 2024-05-31 23:06:03.000 152 22467.23 168.32 41499.86 88888.00 2024-05-31 23:06:04.000 152 22467.20 168.27 41499.83 88888.00 2024-05-31 23:06:05.000 152 22467.23 168.23 41499.81 47573.22 2024-05-31 23:06:06.000 152 22467.28 168.23 41499.83 88888.00 2024-05-31 23:06:07.000 152 22467.30 168.28 41499.84 88888.00 2024-05-31 23:06:08.000 152 22467.32 168.30 41499.79 88888.00 2024-05-31 23:06:09.000 152 22467.35 168.33 41499.80 88888.00 2024-05-31 23:06:10.000 152 22467.40 168.38 41499.81 47573.22 2024-05-31 23:06:11.000 152 22467.39 168.39 41499.76 88888.00 2024-05-31 23:06:12.000 152 22467.39 168.36 41499.68 88888.00 2024-05-31 23:06:13.000 152 22467.41 168.31 41499.63 88888.00 2024-05-31 23:06:14.000 152 22467.46 168.28 41499.60 88888.00 2024-05-31 23:06:15.000 152 22467.47 168.28 41499.61 47573.22 2024-05-31 23:06:16.000 152 22467.46 168.29 41499.73 88888.00 2024-05-31 23:06:17.000 152 22467.47 168.27 41499.86 88888.00 2024-05-31 23:06:18.000 152 22467.49 168.24 41499.88 88888.00 2024-05-31 23:06:19.000 152 22467.52 168.26 41499.89 88888.00 2024-05-31 23:06:20.000 152 22467.56 168.34 41499.91 47573.24 2024-05-31 23:06:21.000 152 22467.56 168.36 41499.83 88888.00 2024-05-31 23:06:22.000 152 22467.53 168.29 41499.68 88888.00 2024-05-31 23:06:23.000 152 22467.50 168.27 41499.64 88888.00 2024-05-31 23:06:24.000 152 22467.48 168.34 41499.68 88888.00 2024-05-31 23:06:25.000 152 22467.45 168.36 41499.68 47573.23 2024-05-31 23:06:26.000 152 22467.42 168.33 41499.65 88888.00 2024-05-31 23:06:27.000 152 22467.38 168.32 41499.65 88888.00 2024-05-31 23:06:28.000 152 22467.36 168.34 41499.70 88888.00 2024-05-31 23:06:29.000 152 22467.38 168.39 41499.79 88888.00 2024-05-31 23:06:30.000 152 22467.43 168.42 41499.80 47573.24 2024-05-31 23:06:31.000 152 22467.49 168.38 41499.69 88888.00 2024-05-31 23:06:32.000 152 22467.51 168.31 41499.61 88888.00 2024-05-31 23:06:33.000 152 22467.50 168.28 41499.63 88888.00 2024-05-31 23:06:34.000 152 22467.48 168.30 41499.68 88888.00 2024-05-31 23:06:35.000 152 22467.46 168.33 41499.69 47573.22 2024-05-31 23:06:36.000 152 22467.44 168.33 41499.71 88888.00 2024-05-31 23:06:37.000 152 22467.39 168.34 41499.71 88888.00 2024-05-31 23:06:38.000 152 22467.35 168.35 41499.63 88888.00 2024-05-31 23:06:39.000 152 22467.35 168.40 41499.60 88888.00 2024-05-31 23:06:40.000 152 22467.36 168.44 41499.63 47573.21 2024-05-31 23:06:41.000 152 22467.32 168.44 41499.65 88888.00 2024-05-31 23:06:42.000 152 22467.24 168.37 41499.64 88888.00 2024-05-31 23:06:43.000 152 22467.24 168.34 41499.64 88888.00 2024-05-31 23:06:44.000 152 22467.32 168.38 41499.66 88888.00 2024-05-31 23:06:45.000 152 22467.39 168.39 41499.65 47573.21 2024-05-31 23:06:46.000 152 22467.39 168.35 41499.67 88888.00 2024-05-31 23:06:47.000 152 22467.34 168.33 41499.77 88888.00 2024-05-31 23:06:48.000 152 22467.27 168.37 41499.85 88888.00 2024-05-31 23:06:49.000 152 22467.25 168.43 41499.82 88888.00 2024-05-31 23:06:50.000 152 22467.27 168.44 41499.72 47573.18 2024-05-31 23:06:51.000 152 22467.30 168.41 41499.69 88888.00 2024-05-31 23:06:52.000 152 22467.32 168.39 41499.71 88888.00 2024-05-31 23:06:53.000 152 22467.32 168.40 41499.69 88888.00 2024-05-31 23:06:54.000 152 22467.32 168.43 41499.67 88888.00 2024-05-31 23:06:55.000 152 22467.31 168.44 41499.67 47573.19 2024-05-31 23:06:56.000 152 22467.31 168.43 41499.70 88888.00 2024-05-31 23:06:57.000 152 22467.32 168.45 41499.74 88888.00 2024-05-31 23:06:58.000 152 22467.32 168.47 41499.70 88888.00 2024-05-31 23:06:59.000 152 22467.28 168.48 41499.59 88888.00 2024-05-31 23:07:00.000 152 22467.24 168.50 41499.56 47573.20 2024-05-31 23:07:01.000 152 22467.20 168.51 41499.63 88888.00 2024-05-31 23:07:02.000 152 22467.17 168.48 41499.68 88888.00 2024-05-31 23:07:03.000 152 22467.17 168.43 41499.66 88888.00 2024-05-31 23:07:04.000 152 22467.18 168.40 41499.62 88888.00 2024-05-31 23:07:05.000 152 22467.15 168.41 41499.61 47573.19 2024-05-31 23:07:06.000 152 22467.08 168.41 41499.57 88888.00 2024-05-31 23:07:07.000 152 22467.06 168.41 41499.55 88888.00 2024-05-31 23:07:08.000 152 22467.12 168.41 41499.55 88888.00 2024-05-31 23:07:09.000 152 22467.18 168.41 41499.52 88888.00 2024-05-31 23:07:10.000 152 22467.17 168.42 41499.48 47573.15 2024-05-31 23:07:11.000 152 22467.17 168.41 41499.47 88888.00 2024-05-31 23:07:12.000 152 22467.23 168.40 41499.54 88888.00 2024-05-31 23:07:13.000 152 22467.25 168.45 41499.61 88888.00 2024-05-31 23:07:14.000 152 22467.23 168.48 41499.65 88888.00 2024-05-31 23:07:15.000 152 22467.22 168.44 41499.64 47573.15 2024-05-31 23:07:16.000 152 22467.25 168.39 41499.60 88888.00 2024-05-31 23:07:17.000 152 22467.26 168.37 41499.57 88888.00 2024-05-31 23:07:18.000 152 22467.20 168.36 41499.54 88888.00 2024-05-31 23:07:19.000 152 22467.19 168.41 41499.56 88888.00 2024-05-31 23:07:20.000 152 22467.24 168.46 41499.64 47573.16 2024-05-31 23:07:21.000 152 22467.26 168.48 41499.73 88888.00 2024-05-31 23:07:22.000 152 22467.24 168.52 41499.80 88888.00 2024-05-31 23:07:23.000 152 22467.24 168.54 41499.81 88888.00 2024-05-31 23:07:24.000 152 22467.25 168.51 41499.75 88888.00 2024-05-31 23:07:25.000 152 22467.22 168.44 41499.61 47573.09 2024-05-31 23:07:26.000 152 22467.17 168.38 41499.51 88888.00 2024-05-31 23:07:27.000 152 22467.16 168.40 41499.53 88888.00 2024-05-31 23:07:28.000 152 22467.17 168.47 41499.59 88888.00 2024-05-31 23:07:29.000 152 22467.11 168.52 41499.60 88888.00 2024-05-31 23:07:30.000 152 22467.04 168.52 41499.59 47573.14 2024-05-31 23:07:31.000 152 22467.04 168.50 41499.56 88888.00 2024-05-31 23:07:32.000 152 22467.10 168.46 41499.52 88888.00 2024-05-31 23:07:33.000 152 22467.17 168.41 41499.53 88888.00 2024-05-31 23:07:34.000 152 22467.22 168.41 41499.57 88888.00 2024-05-31 23:07:35.000 152 22467.25 168.44 41499.59 47573.12 2024-05-31 23:07:36.000 152 22467.22 168.45 41499.57 88888.00 2024-05-31 23:07:37.000 152 22467.19 168.47 41499.55 88888.00 2024-05-31 23:07:38.000 152 22467.19 168.50 41499.51 88888.00 2024-05-31 23:07:39.000 152 22467.17 168.48 41499.44 88888.00 2024-05-31 23:07:40.000 152 22467.13 168.46 41499.41 47573.16 2024-05-31 23:07:41.000 152 22467.12 168.47 41499.43 88888.00 2024-05-31 23:07:42.000 152 22467.15 168.48 41499.45 88888.00 2024-05-31 23:07:43.000 152 22467.19 168.47 41499.48 88888.00 2024-05-31 23:07:44.000 152 22467.22 168.46 41499.53 88888.00 2024-05-31 23:07:45.000 152 22467.24 168.46 41499.57 47573.12 2024-05-31 23:07:46.000 152 22467.25 168.47 41499.59 88888.00 2024-05-31 23:07:47.000 152 22467.23 168.47 41499.53 88888.00 2024-05-31 23:07:48.000 152 22467.21 168.49 41499.47 88888.00 2024-05-31 23:07:49.000 152 22467.18 168.51 41499.44 88888.00 2024-05-31 23:07:50.000 152 22467.13 168.50 41499.42 47573.10 2024-05-31 23:07:51.000 152 22467.04 168.49 41499.43 88888.00 2024-05-31 23:07:52.000 152 22466.98 168.50 41499.47 88888.00 2024-05-31 23:07:53.000 152 22466.94 168.50 41499.48 88888.00 2024-05-31 23:07:54.000 152 22466.98 168.52 41499.50 88888.00 2024-05-31 23:07:55.000 152 22467.05 168.58 41499.51 47573.13 2024-05-31 23:07:56.000 152 22467.04 168.56 41499.49 88888.00 2024-05-31 23:07:57.000 152 22467.03 168.51 41499.47 88888.00 2024-05-31 23:07:58.000 152 22467.06 168.52 41499.49 88888.00 2024-05-31 23:07:59.000 152 22467.09 168.57 41499.52 88888.00 2024-05-31 23:08:00.000 152 22467.06 168.60 41499.55 47573.09 2024-05-31 23:08:01.000 152 22467.01 168.56 41499.54 88888.00 2024-05-31 23:08:02.000 152 22466.98 168.54 41499.50 88888.00 2024-05-31 23:08:03.000 152 22466.98 168.60 41499.51 88888.00 2024-05-31 23:08:04.000 152 22466.95 168.65 41499.50 88888.00 2024-05-31 23:08:05.000 152 22466.92 168.64 41499.44 47573.10 2024-05-31 23:08:06.000 152 22466.92 168.62 41499.44 88888.00 2024-05-31 23:08:07.000 152 22466.96 168.61 41499.48 88888.00 2024-05-31 23:08:08.000 152 22466.98 168.61 41499.54 88888.00 2024-05-31 23:08:09.000 152 22466.98 168.59 41499.54 88888.00 2024-05-31 23:08:10.000 152 22467.01 168.55 41499.48 47573.08 2024-05-31 23:08:11.000 152 22467.04 168.50 41499.41 88888.00 2024-05-31 23:08:12.000 152 22467.02 168.53 41499.41 88888.00 2024-05-31 23:08:13.000 152 22466.99 168.61 41499.44 88888.00 2024-05-31 23:08:14.000 152 22466.94 168.63 41499.43 88888.00 2024-05-31 23:08:15.000 152 22466.89 168.62 41499.38 47573.11 2024-05-31 23:08:16.000 152 22466.87 168.65 41499.35 88888.00 2024-05-31 23:08:17.000 152 22466.84 168.69 41499.34 88888.00 2024-05-31 23:08:18.000 152 22466.83 168.69 41499.30 88888.00 2024-05-31 23:08:19.000 152 22466.87 168.69 41499.32 88888.00 2024-05-31 23:08:20.000 152 22466.94 168.70 41499.47 47573.08 2024-05-31 23:08:21.000 152 22466.97 168.64 41499.55 88888.00 2024-05-31 23:08:22.000 152 22466.92 168.56 41499.50 88888.00 2024-05-31 23:08:23.000 152 22466.90 168.57 41499.46 88888.00 2024-05-31 23:08:24.000 152 22466.94 168.64 41499.47 88888.00 2024-05-31 23:08:25.000 152 22467.01 168.68 41499.45 47573.08 2024-05-31 23:08:26.000 152 22467.04 168.64 41499.38 88888.00 2024-05-31 23:08:27.000 152 22467.02 168.60 41499.36 88888.00 2024-05-31 23:08:28.000 152 22466.98 168.56 41499.38 88888.00 2024-05-31 23:08:29.000 152 22466.96 168.53 41499.39 88888.00 2024-05-31 23:08:30.000 152 22466.98 168.50 41499.41 47573.10 2024-05-31 23:08:31.000 152 22467.00 168.49 41499.41 88888.00 2024-05-31 23:08:32.000 152 22467.01 168.50 41499.41 88888.00 2024-05-31 23:08:33.000 152 22467.01 168.53 41499.43 88888.00 2024-05-31 23:08:34.000 152 22466.97 168.56 41499.44 88888.00 2024-05-31 23:08:35.000 152 22466.92 168.58 41499.43 47573.07 2024-05-31 23:08:36.000 152 22466.93 168.61 41499.45 88888.00 2024-05-31 23:08:37.000 152 22467.00 168.64 41499.46 88888.00 2024-05-31 23:08:38.000 152 22467.05 168.62 41499.43 88888.00 2024-05-31 23:08:39.000 152 22467.07 168.56 41499.38 88888.00 2024-05-31 23:08:40.000 152 22467.08 168.53 41499.33 47573.10 2024-05-31 23:08:41.000 152 22467.08 168.53 41499.30 88888.00 2024-05-31 23:08:42.000 152 22467.05 168.55 41499.34 88888.00 2024-05-31 23:08:43.000 152 22467.06 168.61 41499.41 88888.00 2024-05-31 23:08:44.000 152 22467.11 168.66 41499.45 88888.00 2024-05-31 23:08:45.000 152 22467.11 168.69 41499.44 47573.12 2024-05-31 23:08:46.000 152 22467.05 168.70 41499.38 88888.00 2024-05-31 23:08:47.000 152 22467.03 168.68 41499.29 88888.00 2024-05-31 23:08:48.000 152 22467.07 168.64 41499.24 88888.00 2024-05-31 23:08:49.000 152 22467.08 168.63 41499.30 88888.00 2024-05-31 23:08:50.000 152 22467.08 168.64 41499.41 47573.12 2024-05-31 23:08:51.000 152 22467.07 168.65 41499.49 88888.00 2024-05-31 23:08:52.000 152 22467.08 168.63 41499.48 88888.00 2024-05-31 23:08:53.000 152 22467.04 168.62 41499.41 88888.00 2024-05-31 23:08:54.000 152 22466.97 168.64 41499.38 88888.00 2024-05-31 23:08:55.000 152 22466.97 168.68 41499.41 47573.10 2024-05-31 23:08:56.000 152 22467.02 168.70 41499.39 88888.00 2024-05-31 23:08:57.000 152 22467.07 168.70 41499.33 88888.00 2024-05-31 23:08:58.000 152 22467.10 168.71 41499.37 88888.00 2024-05-31 23:08:59.000 152 22467.10 168.69 41499.45 88888.00 2024-05-31 23:09:00.000 152 22467.09 168.69 41499.46 47573.10 2024-05-31 23:09:01.000 152 22467.07 168.75 41499.44 88888.00 2024-05-31 23:09:02.000 152 22467.04 168.81 41499.38 88888.00 2024-05-31 23:09:03.000 152 22467.00 168.84 41499.31 88888.00 2024-05-31 23:09:04.000 152 22467.00 168.82 41499.26 88888.00 2024-05-31 23:09:05.000 152 22467.06 168.79 41499.26 47573.14 2024-05-31 23:09:06.000 152 22467.12 168.80 41499.30 88888.00 2024-05-31 23:09:07.000 152 22467.13 168.82 41499.38 88888.00 2024-05-31 23:09:08.000 152 22467.11 168.82 41499.48 88888.00 2024-05-31 23:09:09.000 152 22467.12 168.80 41499.59 88888.00 2024-05-31 23:09:10.000 152 22467.11 168.77 41499.55 47573.14 2024-05-31 23:09:11.000 152 22467.08 168.75 41499.42 88888.00 2024-05-31 23:09:12.000 152 22467.10 168.75 41499.38 88888.00 2024-05-31 23:09:13.000 152 22467.14 168.74 41499.45 88888.00 2024-05-31 23:09:14.000 152 22467.13 168.72 41499.50 88888.00 2024-05-31 23:09:15.000 152 22467.13 168.74 41499.49 47573.16 2024-05-31 23:09:16.000 152 22467.18 168.77 41499.45 88888.00 2024-05-31 23:09:17.000 152 22467.22 168.80 41499.44 88888.00 2024-05-31 23:09:18.000 152 22467.21 168.83 41499.45 88888.00 2024-05-31 23:09:19.000 152 22467.16 168.81 41499.44 88888.00 2024-05-31 23:09:20.000 152 22467.10 168.77 41499.41 47573.13 2024-05-31 23:09:21.000 152 22467.07 168.72 41499.38 88888.00 2024-05-31 23:09:22.000 152 22467.03 168.68 41499.33 88888.00 2024-05-31 23:09:23.000 152 22467.01 168.70 41499.30 88888.00 2024-05-31 23:09:24.000 152 22467.03 168.76 41499.31 88888.00 2024-05-31 23:09:25.000 152 22467.08 168.82 41499.38 47573.11 2024-05-31 23:09:26.000 152 22467.11 168.83 41499.45 88888.00 2024-05-31 23:09:27.000 152 22467.10 168.78 41499.44 88888.00 2024-05-31 23:09:28.000 152 22467.08 168.77 41499.36 88888.00 2024-05-31 23:09:29.000 152 22467.08 168.82 41499.28 88888.00 2024-05-31 23:09:30.000 152 22467.09 168.84 41499.26 47573.12 2024-05-31 23:09:31.000 152 22467.09 168.83 41499.31 88888.00 2024-05-31 23:09:32.000 152 22467.10 168.86 41499.34 88888.00 2024-05-31 23:09:33.000 152 22467.11 168.87 41499.31 88888.00 2024-05-31 23:09:34.000 152 22467.14 168.83 41499.30 88888.00 2024-05-31 23:09:35.000 152 22467.18 168.82 41499.34 47573.09 2024-05-31 23:09:36.000 152 22467.17 168.82 41499.39 88888.00 2024-05-31 23:09:37.000 152 22467.09 168.77 41499.40 88888.00 2024-05-31 23:09:38.000 152 22467.03 168.71 41499.36 88888.00 2024-05-31 23:09:39.000 152 22467.06 168.73 41499.32 88888.00 2024-05-31 23:09:40.000 152 22467.10 168.82 41499.33 47573.09 2024-05-31 23:09:41.000 152 22467.07 168.90 41499.36 88888.00 2024-05-31 23:09:42.000 152 22467.03 168.92 41499.40 88888.00 2024-05-31 23:09:43.000 152 22467.00 168.89 41499.40 88888.00 2024-05-31 23:09:44.000 152 22466.97 168.88 41499.37 88888.00 2024-05-31 23:09:45.000 152 22466.97 168.91 41499.35 47573.07 2024-05-31 23:09:46.000 152 22466.99 168.93 41499.33 88888.00 2024-05-31 23:09:47.000 152 22466.98 168.94 41499.33 88888.00 2024-05-31 23:09:48.000 152 22467.00 168.97 41499.36 88888.00 2024-05-31 23:09:49.000 152 22467.01 168.98 41499.33 88888.00 2024-05-31 23:09:50.000 152 22466.98 168.99 41499.29 47573.09 2024-05-31 23:09:51.000 152 22466.95 169.00 41499.29 88888.00 2024-05-31 23:09:52.000 152 22466.97 168.97 41499.32 88888.00 2024-05-31 23:09:53.000 152 22467.02 168.96 41499.37 88888.00 2024-05-31 23:09:54.000 152 22467.05 169.00 41499.44 88888.00 2024-05-31 23:09:55.000 152 22467.03 169.02 41499.49 47573.07 2024-05-31 23:09:56.000 152 22466.95 168.94 41499.44 88888.00 2024-05-31 23:09:57.000 152 22466.88 168.89 41499.34 88888.00 2024-05-31 23:09:58.000 152 22466.88 168.95 41499.35 88888.00 2024-05-31 23:09:59.000 152 22466.96 168.98 41499.46 88888.00 2024-05-31 23:10:00.000 152 22467.08 168.91 41499.52 47573.05 2024-05-31 23:10:01.000 152 22467.12 168.89 41499.52 88888.00 2024-05-31 23:10:02.000 152 22467.09 168.97 41499.50 88888.00 2024-05-31 23:10:03.000 152 22467.11 169.01 41499.48 88888.00 2024-05-31 23:10:04.000 152 22467.15 169.05 41499.52 88888.00 2024-05-31 23:10:05.000 152 22467.15 169.07 41499.57 47573.07 2024-05-31 23:10:06.000 152 22467.13 169.04 41499.55 88888.00 2024-05-31 23:10:07.000 152 22467.11 169.00 41499.50 88888.00 2024-05-31 23:10:08.000 152 22467.07 168.99 41499.47 88888.00 2024-05-31 23:10:09.000 152 22467.05 169.00 41499.47 88888.00 2024-05-31 23:10:10.000 152 22467.08 169.01 41499.47 47573.03 2024-05-31 23:10:11.000 152 22467.10 168.99 41499.48 88888.00 2024-05-31 23:10:12.000 152 22467.09 168.97 41499.50 88888.00 2024-05-31 23:10:13.000 152 22467.08 168.95 41499.49 88888.00 2024-05-31 23:10:14.000 152 22467.08 168.93 41499.45 88888.00 2024-05-31 23:10:15.000 152 22467.09 168.97 41499.48 47573.06 2024-05-31 23:10:16.000 152 22467.09 169.04 41499.49 88888.00 2024-05-31 23:10:17.000 152 22467.08 169.03 41499.40 88888.00 2024-05-31 23:10:18.000 152 22467.08 169.02 41499.36 88888.00 2024-05-31 23:10:19.000 152 22467.10 169.02 41499.37 88888.00 2024-05-31 23:10:20.000 152 22467.12 168.98 41499.33 47573.05 2024-05-31 23:10:21.000 152 22467.08 168.93 41499.30 88888.00 2024-05-31 23:10:22.000 152 22467.00 168.94 41499.31 88888.00 2024-05-31 23:10:23.000 152 22466.95 169.00 41499.31 88888.00 2024-05-31 23:10:24.000 152 22466.97 169.09 41499.32 88888.00 2024-05-31 23:10:25.000 152 22467.02 169.13 41499.37 47573.08 2024-05-31 23:10:26.000 152 22467.05 169.10 41499.39 88888.00 2024-05-31 23:10:27.000 152 22467.06 169.05 41499.40 88888.00 2024-05-31 23:10:28.000 152 22467.05 169.03 41499.40 88888.00 2024-05-31 23:10:29.000 152 22467.03 169.02 41499.38 88888.00 2024-05-31 23:10:30.000 152 22466.98 169.01 41499.36 47573.06 2024-05-31 23:10:31.000 152 22466.96 169.04 41499.40 88888.00 2024-05-31 23:10:32.000 152 22467.04 169.12 41499.54 88888.00 2024-05-31 23:10:33.000 152 22467.09 169.16 41499.63 88888.00 2024-05-31 23:10:34.000 152 22467.07 169.11 41499.60 88888.00 2024-05-31 23:10:35.000 152 22467.06 169.07 41499.52 47573.08 2024-05-31 23:10:36.000 152 22467.05 169.05 41499.43 88888.00 2024-05-31 23:10:37.000 152 22466.99 169.05 41499.31 88888.00 2024-05-31 23:10:38.000 152 22466.92 169.07 41499.28 88888.00 2024-05-31 23:10:39.000 152 22466.91 169.08 41499.37 88888.00 2024-05-31 23:10:40.000 152 22466.95 169.09 41499.48 47573.07 2024-05-31 23:10:41.000 152 22466.97 169.10 41499.53 88888.00 2024-05-31 23:10:42.000 152 22466.96 169.08 41499.53 88888.00 2024-05-31 23:10:43.000 152 22466.94 169.06 41499.52 88888.00 2024-05-31 23:10:44.000 152 22466.92 169.09 41499.50 88888.00 2024-05-31 23:10:45.000 152 22466.93 169.12 41499.48 47573.07 2024-05-31 23:10:46.000 152 22466.97 169.12 41499.46 88888.00 2024-05-31 23:10:47.000 152 22467.03 169.15 41499.46 88888.00 2024-05-31 23:10:48.000 152 22467.10 169.21 41499.49 88888.00 2024-05-31 23:10:49.000 152 22467.14 169.23 41499.56 88888.00 2024-05-31 23:10:50.000 152 22467.13 169.20 41499.59 47573.11 2024-05-31 23:10:51.000 152 22467.10 169.23 41499.57 88888.00 2024-05-31 23:10:52.000 152 22467.08 169.32 41499.60 88888.00 2024-05-31 23:10:53.000 152 22467.08 169.33 41499.61 88888.00 2024-05-31 23:10:54.000 152 22467.09 169.28 41499.59 88888.00 2024-05-31 23:10:55.000 152 22467.11 169.26 41499.60 47573.11 2024-05-31 23:10:56.000 152 22467.15 169.27 41499.60 88888.00 2024-05-31 23:10:57.000 152 22467.16 169.29 41499.57 88888.00 2024-05-31 23:10:58.000 152 22467.11 169.30 41499.53 88888.00 2024-05-31 23:10:59.000 152 22467.02 169.27 41499.49 88888.00 2024-05-31 23:11:00.000 152 22466.98 169.22 41499.47 47573.09 2024-05-31 23:11:01.000 152 22467.02 169.18 41499.46 88888.00 2024-05-31 23:11:02.000 152 22467.07 169.22 41499.47 88888.00 2024-05-31 23:11:03.000 152 22467.08 169.31 41499.49 88888.00 2024-05-31 23:11:04.000 152 22467.07 169.36 41499.46 88888.00 2024-05-31 23:11:05.000 152 22467.05 169.35 41499.43 47573.14 2024-05-31 23:11:06.000 152 22467.05 169.29 41499.40 88888.00 2024-05-31 23:11:07.000 152 22467.05 169.22 41499.40 88888.00 2024-05-31 23:11:08.000 152 22467.01 169.21 41499.43 88888.00 2024-05-31 23:11:09.000 152 22466.97 169.21 41499.40 88888.00 2024-05-31 23:11:10.000 152 22467.00 169.22 41499.35 47573.11 2024-05-31 23:11:11.000 152 22467.08 169.26 41499.39 88888.00 2024-05-31 23:11:12.000 152 22467.14 169.33 41499.52 88888.00 2024-05-31 23:11:13.000 152 22467.14 169.35 41499.59 88888.00 2024-05-31 23:11:14.000 152 22467.08 169.28 41499.57 88888.00 2024-05-31 23:11:15.000 152 22467.03 169.22 41499.52 47573.13 2024-05-31 23:11:16.000 152 22467.01 169.22 41499.50 88888.00 2024-05-31 23:11:17.000 152 22467.01 169.25 41499.57 88888.00 2024-05-31 23:11:18.000 152 22467.02 169.32 41499.67 88888.00 2024-05-31 23:11:19.000 152 22467.00 169.37 41499.68 88888.00 2024-05-31 23:11:20.000 152 22466.98 169.32 41499.61 47573.11 2024-05-31 23:11:21.000 152 22466.98 169.25 41499.54 88888.00 2024-05-31 23:11:22.000 152 22467.02 169.26 41499.53 88888.00 2024-05-31 23:11:23.000 152 22467.04 169.32 41499.53 88888.00 2024-05-31 23:11:24.000 152 22467.00 169.37 41499.52 88888.00 2024-05-31 23:11:25.000 152 22466.96 169.33 41499.52 47573.13 2024-05-31 23:11:26.000 152 22466.95 169.19 41499.48 88888.00 2024-05-31 23:11:27.000 152 22466.98 169.13 41499.38 88888.00 2024-05-31 23:11:28.000 152 22466.99 169.20 41499.32 88888.00 2024-05-31 23:11:29.000 152 22467.00 169.27 41499.36 88888.00 2024-05-31 23:11:30.000 152 22467.06 169.36 41499.43 47573.13 2024-05-31 23:11:31.000 152 22467.09 169.43 41499.48 88888.00 2024-05-31 23:11:32.000 152 22467.08 169.41 41499.49 88888.00 2024-05-31 23:11:33.000 152 22467.07 169.31 41499.46 88888.00 2024-05-31 23:11:34.000 152 22467.05 169.22 41499.40 88888.00 2024-05-31 23:11:35.000 152 22467.02 169.21 41499.41 47573.15 2024-05-31 23:11:36.000 152 22466.99 169.25 41499.44 88888.00 2024-05-31 23:11:37.000 152 22467.03 169.29 41499.45 88888.00 2024-05-31 23:11:38.000 152 22467.15 169.32 41499.48 88888.00 2024-05-31 23:11:39.000 152 22467.21 169.35 41499.49 88888.00 2024-05-31 23:11:40.000 152 22467.17 169.35 41499.46 47573.14 2024-05-31 23:11:41.000 152 22467.10 169.32 41499.43 88888.00 2024-05-31 23:11:42.000 152 22467.06 169.24 41499.41 88888.00 2024-05-31 23:11:43.000 152 22467.06 169.21 41499.38 88888.00 2024-05-31 23:11:44.000 152 22467.12 169.23 41499.38 88888.00 2024-05-31 23:11:45.000 152 22467.14 169.23 41499.38 47573.15 2024-05-31 23:11:46.000 152 22467.15 169.21 41499.41 88888.00 2024-05-31 23:11:47.000 152 22467.18 169.29 41499.50 88888.00 2024-05-31 23:11:48.000 152 22467.18 169.37 41499.55 88888.00 2024-05-31 23:11:49.000 152 22467.15 169.36 41499.50 88888.00 2024-05-31 23:11:50.000 152 22467.10 169.32 41499.38 47573.18 2024-05-31 23:11:51.000 152 22467.07 169.33 41499.31 88888.00 2024-05-31 23:11:52.000 152 22467.08 169.38 41499.34 88888.00 2024-05-31 23:11:53.000 152 22467.11 169.41 41499.43 88888.00 2024-05-31 23:11:54.000 152 22467.13 169.44 41499.47 88888.00 2024-05-31 23:11:55.000 152 22467.15 169.46 41499.47 47573.17 2024-05-31 23:11:56.000 152 22467.16 169.44 41499.48 88888.00 2024-05-31 23:11:57.000 152 22467.15 169.39 41499.48 88888.00 2024-05-31 23:11:58.000 152 22467.13 169.37 41499.45 88888.00 2024-05-31 23:11:59.000 152 22467.10 169.38 41499.44 88888.00 2024-05-31 23:12:00.000 152 22467.05 169.39 41499.46 47573.19 2024-05-31 23:12:01.000 152 22467.01 169.43 41499.47 88888.00 2024-05-31 23:12:02.000 152 22467.04 169.49 41499.48 88888.00 2024-05-31 23:12:03.000 152 22467.10 169.52 41499.53 88888.00 2024-05-31 23:12:04.000 152 22467.09 169.50 41499.56 88888.00 2024-05-31 23:12:05.000 152 22467.06 169.46 41499.58 47573.15 2024-05-31 23:12:06.000 152 22467.09 169.47 41499.67 88888.00 2024-05-31 23:12:07.000 152 22467.14 169.49 41499.73 88888.00 2024-05-31 23:12:08.000 152 22467.17 169.47 41499.69 88888.00 2024-05-31 23:12:09.000 152 22467.19 169.43 41499.62 88888.00 2024-05-31 23:12:10.000 152 22467.20 169.40 41499.62 47573.19 2024-05-31 23:12:11.000 152 22467.23 169.41 41499.70 88888.00 2024-05-31 23:12:12.000 152 22467.27 169.47 41499.81 88888.00 2024-05-31 23:12:13.000 152 22467.28 169.50 41499.81 88888.00 2024-05-31 23:12:14.000 152 22467.26 169.48 41499.72 88888.00 2024-05-31 23:12:15.000 152 22467.19 169.49 41499.65 47573.16 2024-05-31 23:12:16.000 152 22467.09 169.50 41499.57 88888.00 2024-05-31 23:12:17.000 152 22467.06 169.52 41499.57 88888.00 2024-05-31 23:12:18.000 152 22467.12 169.56 41499.62 88888.00 2024-05-31 23:12:19.000 152 22467.18 169.56 41499.62 88888.00 2024-05-31 23:12:20.000 152 22467.16 169.55 41499.57 47573.17 2024-05-31 23:12:21.000 152 22467.11 169.52 41499.57 88888.00 2024-05-31 23:12:22.000 152 22467.03 169.42 41499.56 88888.00 2024-05-31 23:12:23.000 152 22466.95 169.39 41499.48 88888.00 2024-05-31 23:12:24.000 152 22466.91 169.41 41499.36 88888.00 2024-05-31 23:12:25.000 152 22466.92 169.41 41499.31 47573.20 2024-05-31 23:12:26.000 152 22466.96 169.44 41499.30 88888.00 2024-05-31 23:12:27.000 152 22466.99 169.49 41499.30 88888.00 2024-05-31 23:12:28.000 152 22467.03 169.52 41499.30 88888.00 2024-05-31 23:12:29.000 152 22467.07 169.52 41499.29 88888.00 2024-05-31 23:12:30.000 152 22467.07 169.52 41499.32 47573.18 2024-05-31 23:12:31.000 152 22467.04 169.54 41499.40 88888.00 2024-05-31 23:12:32.000 152 22466.97 169.55 41499.43 88888.00 2024-05-31 23:12:33.000 152 22466.94 169.55 41499.38 88888.00 2024-05-31 23:12:34.000 152 22466.97 169.54 41499.37 88888.00 2024-05-31 23:12:35.000 152 22467.02 169.56 41499.38 47573.17 2024-05-31 23:12:36.000 152 22467.08 169.61 41499.41 88888.00 2024-05-31 23:12:37.000 152 22467.15 169.65 41499.48 88888.00 2024-05-31 23:12:38.000 152 22467.16 169.67 41499.52 88888.00 2024-05-31 23:12:39.000 152 22467.10 169.64 41499.52 88888.00 2024-05-31 23:12:40.000 152 22467.09 169.60 41499.54 47573.19 2024-05-31 23:12:41.000 152 22467.13 169.59 41499.59 88888.00 2024-05-31 23:12:42.000 152 22467.17 169.59 41499.60 88888.00 2024-05-31 23:12:43.000 152 22467.17 169.57 41499.57 88888.00 2024-05-31 23:12:44.000 152 22467.13 169.52 41499.55 88888.00 2024-05-31 23:12:45.000 152 22467.11 169.51 41499.57 47573.21 2024-05-31 23:12:46.000 152 22467.15 169.55 41499.57 88888.00 2024-05-31 23:12:47.000 152 22467.16 169.58 41499.51 88888.00 2024-05-31 23:12:48.000 152 22467.14 169.56 41499.51 88888.00 2024-05-31 23:12:49.000 152 22467.15 169.54 41499.53 88888.00 2024-05-31 23:12:50.000 152 22467.19 169.53 41499.54 47573.18 2024-05-31 23:12:51.000 152 22467.21 169.52 41499.56 88888.00 2024-05-31 23:12:52.000 152 22467.19 169.57 41499.59 88888.00 2024-05-31 23:12:53.000 152 22467.18 169.62 41499.59 88888.00 2024-05-31 23:12:54.000 152 22467.19 169.61 41499.58 88888.00 2024-05-31 23:12:55.000 152 22467.19 169.58 41499.61 47573.17 2024-05-31 23:12:56.000 152 22467.15 169.57 41499.60 88888.00 2024-05-31 23:12:57.000 152 22467.12 169.55 41499.59 88888.00 2024-05-31 23:12:58.000 152 22467.14 169.51 41499.62 88888.00 2024-05-31 23:12:59.000 152 22467.19 169.46 41499.64 88888.00 2024-05-31 23:13:00.000 152 22467.21 169.46 41499.60 47573.18 2024-05-31 23:13:01.000 152 22467.12 169.49 41499.44 88888.00 2024-05-31 23:13:02.000 152 22466.94 169.45 41499.25 88888.00 2024-05-31 23:13:03.000 152 22466.83 169.38 41499.17 88888.00 2024-05-31 23:13:04.000 152 22466.84 169.41 41499.21 88888.00 2024-05-31 23:13:05.000 152 22466.90 169.49 41499.26 47573.16 2024-05-31 23:13:06.000 152 22466.92 169.53 41499.30 88888.00 2024-05-31 23:13:07.000 152 22466.90 169.52 41499.32 88888.00 2024-05-31 23:13:08.000 152 22466.90 169.50 41499.31 88888.00 2024-05-31 23:13:09.000 152 22466.94 169.50 41499.33 88888.00 2024-05-31 23:13:10.000 152 22466.99 169.51 41499.35 47573.20 2024-05-31 23:13:11.000 152 22466.96 169.51 41499.31 88888.00 2024-05-31 23:13:12.000 152 22466.87 169.50 41499.24 88888.00 2024-05-31 23:13:13.000 152 22466.91 169.52 41499.26 88888.00 2024-05-31 23:13:14.000 152 22467.12 169.56 41499.41 88888.00 2024-05-31 23:13:15.000 152 22467.25 169.61 41499.59 47573.18 2024-05-31 23:13:16.000 152 22467.24 169.64 41499.66 88888.00 2024-05-31 23:13:17.000 152 22467.23 169.63 41499.65 88888.00 2024-05-31 23:13:18.000 152 22467.27 169.65 41499.63 88888.00 2024-05-31 23:13:19.000 152 22467.32 169.67 41499.66 88888.00 2024-05-31 23:13:20.000 152 22467.37 169.66 41499.70 47573.18 2024-05-31 23:13:21.000 152 22467.37 169.65 41499.72 88888.00 2024-05-31 23:13:22.000 152 22467.31 169.65 41499.68 88888.00 2024-05-31 23:13:23.000 152 22467.26 169.68 41499.67 88888.00 2024-05-31 23:13:24.000 152 22467.26 169.69 41499.70 88888.00 2024-05-31 23:13:25.000 152 22467.30 169.65 41499.73 47573.18 2024-05-31 23:13:26.000 152 22467.34 169.65 41499.77 88888.00 2024-05-31 23:13:27.000 152 22467.33 169.70 41499.81 88888.00 2024-05-31 23:13:28.000 152 22467.32 169.74 41499.83 88888.00 2024-05-31 23:13:29.000 152 22467.35 169.75 41499.84 88888.00 2024-05-31 23:13:30.000 152 22467.34 169.76 41499.82 47573.20 2024-05-31 23:13:31.000 152 22467.31 169.73 41499.75 88888.00 2024-05-31 23:13:32.000 152 22467.28 169.71 41499.70 88888.00 2024-05-31 23:13:33.000 152 22467.26 169.72 41499.69 88888.00 2024-05-31 23:13:34.000 152 22467.27 169.73 41499.72 88888.00 2024-05-31 23:13:35.000 152 22467.29 169.73 41499.78 47573.19 2024-05-31 23:13:36.000 152 22467.27 169.70 41499.81 88888.00 2024-05-31 23:13:37.000 152 22467.22 169.67 41499.84 88888.00 2024-05-31 23:13:38.000 152 22467.22 169.68 41499.89 88888.00 2024-05-31 23:13:39.000 152 22467.28 169.69 41499.89 88888.00 2024-05-31 23:13:40.000 152 22467.28 169.68 41499.83 47573.17 2024-05-31 23:13:41.000 152 22467.19 169.68 41499.77 88888.00 2024-05-31 23:13:42.000 152 22467.16 169.69 41499.78 88888.00 2024-05-31 23:13:43.000 152 22467.20 169.72 41499.81 88888.00 2024-05-31 23:13:44.000 152 22467.22 169.70 41499.75 88888.00 2024-05-31 23:13:45.000 152 22467.17 169.62 41499.69 47573.18 2024-05-31 23:13:46.000 152 22467.15 169.56 41499.68 88888.00 2024-05-31 23:13:47.000 152 22467.19 169.56 41499.65 88888.00 2024-05-31 23:13:48.000 152 22467.21 169.60 41499.61 88888.00 2024-05-31 23:13:49.000 152 22467.21 169.63 41499.65 88888.00 2024-05-31 23:13:50.000 152 22467.22 169.65 41499.69 47573.15 2024-05-31 23:13:51.000 152 22467.24 169.65 41499.68 88888.00 2024-05-31 23:13:52.000 152 22467.24 169.61 41499.61 88888.00 2024-05-31 23:13:53.000 152 22467.24 169.62 41499.54 88888.00 2024-05-31 23:13:54.000 152 22467.23 169.67 41499.49 88888.00 2024-05-31 23:13:55.000 152 22467.20 169.72 41499.44 47573.16 2024-05-31 23:13:56.000 152 22467.20 169.75 41499.43 88888.00 2024-05-31 23:13:57.000 152 22467.21 169.75 41499.49 88888.00 2024-05-31 23:13:58.000 152 22467.18 169.76 41499.59 88888.00 2024-05-31 23:13:59.000 152 22467.15 169.80 41499.67 88888.00 2024-05-31 23:14:00.000 152 22467.18 169.81 41499.74 47573.15 2024-05-31 23:14:01.000 152 22467.21 169.79 41499.78 88888.00 2024-05-31 23:14:02.000 152 22467.22 169.78 41499.74 88888.00 2024-05-31 23:14:03.000 152 22467.24 169.78 41499.69 88888.00 2024-05-31 23:14:04.000 152 22467.27 169.75 41499.69 88888.00 2024-05-31 23:14:05.000 152 22467.25 169.69 41499.71 47573.14 2024-05-31 23:14:06.000 152 22467.16 169.66 41499.63 88888.00 2024-05-31 23:14:07.000 152 22467.12 169.69 41499.56 88888.00 2024-05-31 23:14:08.000 152 22467.14 169.77 41499.61 88888.00 2024-05-31 23:14:09.000 152 22467.12 169.81 41499.63 88888.00 2024-05-31 23:14:10.000 152 22467.08 169.83 41499.55 47573.16 2024-05-31 23:14:11.000 152 22467.06 169.84 41499.50 88888.00 2024-05-31 23:14:12.000 152 22467.06 169.82 41499.47 88888.00 2024-05-31 23:14:13.000 152 22467.06 169.83 41499.46 88888.00 2024-05-31 23:14:14.000 152 22467.08 169.87 41499.49 88888.00 2024-05-31 23:14:15.000 152 22467.08 169.87 41499.52 47573.15 2024-05-31 23:14:16.000 152 22467.08 169.86 41499.51 88888.00 2024-05-31 23:14:17.000 152 22467.10 169.85 41499.51 88888.00 2024-05-31 23:14:18.000 152 22467.10 169.85 41499.50 88888.00 2024-05-31 23:14:19.000 152 22467.13 169.83 41499.48 88888.00 2024-05-31 23:14:20.000 152 22467.16 169.82 41499.44 47573.15 2024-05-31 23:14:21.000 152 22467.14 169.83 41499.41 88888.00 2024-05-31 23:14:22.000 152 22467.11 169.84 41499.40 88888.00 2024-05-31 23:14:23.000 152 22467.16 169.84 41499.47 88888.00 2024-05-31 23:14:24.000 152 22467.26 169.90 41499.62 88888.00 2024-05-31 23:14:25.000 152 22467.29 169.98 41499.68 47573.14 2024-05-31 23:14:26.000 152 22467.24 170.00 41499.60 88888.00 2024-05-31 23:14:27.000 152 22467.20 170.01 41499.59 88888.00 2024-05-31 23:14:28.000 152 22467.18 170.04 41499.60 88888.00 2024-05-31 23:14:29.000 152 22467.14 170.03 41499.50 88888.00 2024-05-31 23:14:30.000 152 22467.10 169.97 41499.39 47573.17 2024-05-31 23:14:31.000 152 22467.13 169.92 41499.39 88888.00 2024-05-31 23:14:32.000 152 22467.23 169.92 41499.47 88888.00 2024-05-31 23:14:33.000 152 22467.31 169.95 41499.51 88888.00 2024-05-31 23:14:34.000 152 22467.31 170.03 41499.50 88888.00 2024-05-31 23:14:35.000 152 22467.28 170.14 41499.47 47573.12 2024-05-31 23:14:36.000 152 22467.27 170.16 41499.43 88888.00 2024-05-31 23:14:37.000 152 22467.20 170.05 41499.38 88888.00 2024-05-31 23:14:38.000 152 22467.15 169.94 41499.37 88888.00 2024-05-31 23:14:39.000 152 22467.18 169.94 41499.38 88888.00 2024-05-31 23:14:40.000 152 22467.22 170.02 41499.30 47573.18 2024-05-31 23:14:41.000 152 22467.18 170.07 41499.18 88888.00 2024-05-31 23:14:42.000 152 22467.12 170.04 41499.14 88888.00 2024-05-31 23:14:43.000 152 22467.13 170.03 41499.16 88888.00 2024-05-31 23:14:44.000 152 22467.20 170.09 41499.24 88888.00 2024-05-31 23:14:45.000 152 22467.21 170.13 41499.30 47573.18 2024-05-31 23:14:46.000 152 22467.15 170.09 41499.33 88888.00 2024-05-31 23:14:47.000 152 22467.15 170.04 41499.39 88888.00 2024-05-31 23:14:48.000 152 22467.18 170.06 41499.41 88888.00 2024-05-31 23:14:49.000 152 22467.18 170.12 41499.41 88888.00 2024-05-31 23:14:50.000 152 22467.18 170.17 41499.44 47573.16 2024-05-31 23:14:51.000 152 22467.18 170.17 41499.46 88888.00 2024-05-31 23:14:52.000 152 22467.17 170.16 41499.45 88888.00 2024-05-31 23:14:53.000 152 22467.18 170.14 41499.45 88888.00 2024-05-31 23:14:54.000 152 22467.17 170.11 41499.43 88888.00 2024-05-31 23:14:55.000 152 22467.14 170.09 41499.39 47573.19 2024-05-31 23:14:56.000 152 22467.10 170.13 41499.41 88888.00 2024-05-31 23:14:57.000 152 22467.10 170.19 41499.43 88888.00 2024-05-31 23:14:58.000 152 22467.12 170.23 41499.46 88888.00 2024-05-31 23:14:59.000 152 22467.15 170.25 41499.51 88888.00 2024-05-31 23:15:00.000 152 22467.17 170.24 41499.52 47573.15 2024-05-31 23:15:01.000 152 22467.17 170.26 41499.49 88888.00 2024-05-31 23:15:02.000 152 22467.16 170.31 41499.43 88888.00 2024-05-31 23:15:03.000 152 22467.13 170.32 41499.41 88888.00 2024-05-31 23:15:04.000 152 22467.12 170.32 41499.43 88888.00 2024-05-31 23:15:05.000 152 22467.11 170.34 41499.47 47573.19 2024-05-31 23:15:06.000 152 22467.09 170.38 41499.50 88888.00 2024-05-31 23:15:07.000 152 22467.14 170.42 41499.49 88888.00 2024-05-31 23:15:08.000 152 22467.21 170.41 41499.43 88888.00 2024-05-31 23:15:09.000 152 22467.27 170.40 41499.37 88888.00 2024-05-31 23:15:10.000 152 22467.29 170.43 41499.39 47573.15 2024-05-31 23:15:11.000 152 22467.27 170.44 41499.44 88888.00 2024-05-31 23:15:12.000 152 22467.22 170.40 41499.38 88888.00 2024-05-31 23:15:13.000 152 22467.19 170.38 41499.34 88888.00 2024-05-31 23:15:14.000 152 22467.22 170.42 41499.43 88888.00 2024-05-31 23:15:15.000 152 22467.26 170.49 41499.52 47573.19 2024-05-31 23:15:16.000 152 22467.28 170.50 41499.52 88888.00 2024-05-31 23:15:17.000 152 22467.28 170.49 41499.47 88888.00 2024-05-31 23:15:18.000 152 22467.25 170.49 41499.39 88888.00 2024-05-31 23:15:19.000 152 22467.21 170.51 41499.29 88888.00 2024-05-31 23:15:20.000 152 22467.19 170.53 41499.25 47573.22 2024-05-31 23:15:21.000 152 22467.17 170.53 41499.21 88888.00 2024-05-31 23:15:22.000 152 22467.16 170.53 41499.16 88888.00 2024-05-31 23:15:23.000 152 22467.18 170.57 41499.20 88888.00 2024-05-31 23:15:24.000 152 22467.22 170.61 41499.31 88888.00 2024-05-31 23:15:25.000 152 22467.22 170.64 41499.39 47573.21 2024-05-31 23:15:26.000 152 22467.22 170.65 41499.44 88888.00 2024-05-31 23:15:27.000 152 22467.21 170.64 41499.42 88888.00 2024-05-31 23:15:28.000 152 22467.21 170.65 41499.43 88888.00 2024-05-31 23:15:29.000 152 22467.22 170.68 41499.50 88888.00 2024-05-31 23:15:30.000 152 22467.23 170.63 41499.54 47573.22 2024-05-31 23:15:31.000 152 22467.25 170.56 41499.54 88888.00 2024-05-31 23:15:32.000 152 22467.25 170.58 41499.54 88888.00 2024-05-31 23:15:33.000 152 22467.22 170.63 41499.52 88888.00 2024-05-31 23:15:34.000 152 22467.20 170.69 41499.53 88888.00 2024-05-31 23:15:35.000 152 22467.19 170.75 41499.56 47573.21 2024-05-31 23:15:36.000 152 22467.22 170.75 41499.56 88888.00 2024-05-31 23:15:37.000 152 22467.29 170.73 41499.54 88888.00 2024-05-31 23:15:38.000 152 22467.31 170.74 41499.52 88888.00 2024-05-31 23:15:39.000 152 22467.28 170.77 41499.49 88888.00 2024-05-31 23:15:40.000 152 22467.27 170.76 41499.46 47573.23 2024-05-31 23:15:41.000 152 22467.30 170.75 41499.51 88888.00 2024-05-31 23:15:42.000 152 22467.32 170.75 41499.59 88888.00 2024-05-31 23:15:43.000 152 22467.31 170.73 41499.57 88888.00 2024-05-31 23:15:44.000 152 22467.25 170.69 41499.47 88888.00 2024-05-31 23:15:45.000 152 22467.19 170.71 41499.45 47573.20 2024-05-31 23:15:46.000 152 22467.22 170.73 41499.46 88888.00 2024-05-31 23:15:47.000 152 22467.28 170.74 41499.45 88888.00 2024-05-31 23:15:48.000 152 22467.29 170.79 41499.45 88888.00 2024-05-31 23:15:49.000 152 22467.25 170.84 41499.53 88888.00 2024-05-31 23:15:50.000 152 22467.21 170.86 41499.64 47573.22 2024-05-31 23:15:51.000 152 22467.18 170.86 41499.66 88888.00 2024-05-31 23:15:52.000 152 22467.15 170.83 41499.61 88888.00 2024-05-31 23:15:53.000 152 22467.12 170.78 41499.54 88888.00 2024-05-31 23:15:54.000 152 22467.10 170.77 41499.46 88888.00 2024-05-31 23:15:55.000 152 22467.13 170.83 41499.46 47573.26 2024-05-31 23:15:56.000 152 22467.21 170.92 41499.52 88888.00 2024-05-31 23:15:57.000 152 22467.27 171.01 41499.55 88888.00 2024-05-31 23:15:58.000 152 22467.28 171.03 41499.57 88888.00 2024-05-31 23:15:59.000 152 22467.29 170.96 41499.55 88888.00 2024-05-31 23:16:00.000 152 22467.27 170.92 41499.52 47573.21 2024-05-31 23:16:01.000 152 22467.24 170.96 41499.52 88888.00 2024-05-31 23:16:02.000 152 22467.23 170.98 41499.51 88888.00 2024-05-31 23:16:03.000 152 22467.24 170.93 41499.49 88888.00 2024-05-31 23:16:04.000 152 22467.25 170.87 41499.52 88888.00 2024-05-31 23:16:05.000 152 22467.28 170.89 41499.56 47573.26 2024-05-31 23:16:06.000 152 22467.31 170.92 41499.49 88888.00 2024-05-31 23:16:07.000 152 22467.34 170.91 41499.44 88888.00 2024-05-31 23:16:08.000 152 22467.35 170.93 41499.48 88888.00 2024-05-31 23:16:09.000 152 22467.34 170.92 41499.53 88888.00 2024-05-31 23:16:10.000 152 22467.32 170.89 41499.54 47573.26 2024-05-31 23:16:11.000 152 22467.32 170.85 41499.52 88888.00 2024-05-31 23:16:12.000 152 22467.31 170.86 41499.45 88888.00 2024-05-31 23:16:13.000 152 22467.23 170.93 41499.32 88888.00 2024-05-31 23:16:14.000 152 22467.16 170.99 41499.30 88888.00 2024-05-31 23:16:15.000 152 22467.23 170.98 41499.44 47573.29 2024-05-31 23:16:16.000 152 22467.35 170.91 41499.57 88888.00 2024-05-31 23:16:17.000 152 22467.39 170.82 41499.53 88888.00 2024-05-31 23:16:18.000 152 22467.37 170.74 41499.43 88888.00 2024-05-31 23:16:19.000 152 22467.37 170.73 41499.45 88888.00 2024-05-31 23:16:20.000 152 22467.40 170.82 41499.55 47573.32 2024-05-31 23:16:21.000 152 22467.44 170.92 41499.57 88888.00 2024-05-31 23:16:22.000 152 22467.40 170.95 41499.48 88888.00 2024-05-31 23:16:23.000 152 22467.32 170.92 41499.44 88888.00 2024-05-31 23:16:24.000 152 22467.33 170.90 41499.51 88888.00 2024-05-31 23:16:25.000 152 22467.41 170.87 41499.51 47573.32 2024-05-31 23:16:26.000 152 22467.44 170.84 41499.40 88888.00 2024-05-31 23:16:27.000 152 22467.43 170.83 41499.34 88888.00 2024-05-31 23:16:28.000 152 22467.44 170.83 41499.39 88888.00 2024-05-31 23:16:29.000 152 22467.48 170.87 41499.44 88888.00 2024-05-31 23:16:30.000 152 22467.50 170.94 41499.44 47573.31 2024-05-31 23:16:31.000 152 22467.49 170.97 41499.45 88888.00 2024-05-31 23:16:32.000 152 22467.42 170.94 41499.46 88888.00 2024-05-31 23:16:33.000 152 22467.38 170.90 41499.46 88888.00 2024-05-31 23:16:34.000 152 22467.39 170.90 41499.48 88888.00 2024-05-31 23:16:35.000 152 22467.41 170.92 41499.51 47573.30 2024-05-31 23:16:36.000 152 22467.42 170.94 41499.56 88888.00 2024-05-31 23:16:37.000 152 22467.42 170.97 41499.62 88888.00 2024-05-31 23:16:38.000 152 22467.41 170.98 41499.63 88888.00 2024-05-31 23:16:39.000 152 22467.39 170.95 41499.62 88888.00 2024-05-31 23:16:40.000 152 22467.38 170.92 41499.64 47573.35 2024-05-31 23:16:41.000 152 22467.37 170.89 41499.60 88888.00 2024-05-31 23:16:42.000 152 22467.31 170.87 41499.44 88888.00 2024-05-31 23:16:43.000 152 22467.30 170.87 41499.33 88888.00 2024-05-31 23:16:44.000 152 22467.41 170.88 41499.40 88888.00 2024-05-31 23:16:45.000 152 22467.53 170.88 41499.59 47573.34 2024-05-31 23:16:46.000 152 22467.57 170.93 41499.70 88888.00 2024-05-31 23:16:47.000 152 22467.56 171.03 41499.70 88888.00 2024-05-31 23:16:48.000 152 22467.53 171.12 41499.66 88888.00 2024-05-31 23:16:49.000 152 22467.54 171.08 41499.63 88888.00 2024-05-31 23:16:50.000 152 22467.56 170.96 41499.59 47573.33 2024-05-31 23:16:51.000 152 22467.56 170.91 41499.52 88888.00 2024-05-31 23:16:52.000 152 22467.56 170.97 41499.54 88888.00 2024-05-31 23:16:53.000 152 22467.57 171.02 41499.62 88888.00 2024-05-31 23:16:54.000 152 22467.58 170.96 41499.63 88888.00 2024-05-31 23:16:55.000 152 22467.55 170.91 41499.58 47573.37 2024-05-31 23:16:56.000 152 22467.50 170.97 41499.55 88888.00 2024-05-31 23:16:57.000 152 22467.52 171.01 41499.60 88888.00 2024-05-31 23:16:58.000 152 22467.56 171.03 41499.66 88888.00 2024-05-31 23:16:59.000 152 22467.53 171.07 41499.65 88888.00 2024-05-31 23:17:00.000 152 22467.48 171.07 41499.56 47573.40 2024-05-31 23:17:01.000 152 22467.48 171.02 41499.47 88888.00 2024-05-31 23:17:02.000 152 22467.50 170.99 41499.44 88888.00 2024-05-31 23:17:03.000 152 22467.54 171.01 41499.44 88888.00 2024-05-31 23:17:04.000 152 22467.56 171.03 41499.44 88888.00 2024-05-31 23:17:05.000 152 22467.56 171.06 41499.45 47573.40 2024-05-31 23:17:06.000 152 22467.57 171.11 41499.48 88888.00 2024-05-31 23:17:07.000 152 22467.54 171.09 41499.52 88888.00 2024-05-31 23:17:08.000 152 22467.49 171.05 41499.56 88888.00 2024-05-31 23:17:09.000 152 22467.48 171.03 41499.56 88888.00 2024-05-31 23:17:10.000 152 22467.52 171.04 41499.54 47573.40 2024-05-31 23:17:11.000 152 22467.58 171.05 41499.57 88888.00 2024-05-31 23:17:12.000 152 22467.61 171.07 41499.64 88888.00 2024-05-31 23:17:13.000 152 22467.61 171.08 41499.68 88888.00 2024-05-31 23:17:14.000 152 22467.60 171.05 41499.64 88888.00 2024-05-31 23:17:15.000 152 22467.62 171.01 41499.54 47573.43 2024-05-31 23:17:16.000 152 22467.62 171.01 41499.48 88888.00 2024-05-31 23:17:17.000 152 22467.58 171.06 41499.43 88888.00 2024-05-31 23:17:18.000 152 22467.53 171.10 41499.39 88888.00 2024-05-31 23:17:19.000 152 22467.53 171.11 41499.43 88888.00 2024-05-31 23:17:20.000 152 22467.59 171.14 41499.51 47573.43 2024-05-31 23:17:21.000 152 22467.66 171.22 41499.56 88888.00 2024-05-31 23:17:22.000 152 22467.68 171.28 41499.55 88888.00 2024-05-31 23:17:23.000 152 22467.69 171.29 41499.51 88888.00 2024-05-31 23:17:24.000 152 22467.71 171.24 41499.48 88888.00 2024-05-31 23:17:25.000 152 22467.72 171.18 41499.50 47573.43 2024-05-31 23:17:26.000 152 22467.71 171.16 41499.53 88888.00 2024-05-31 23:17:27.000 152 22467.70 171.22 41499.56 88888.00 2024-05-31 23:17:28.000 152 22467.72 171.32 41499.56 88888.00 2024-05-31 23:17:29.000 152 22467.77 171.37 41499.52 88888.00 2024-05-31 23:17:30.000 152 22467.82 171.33 41499.45 47573.48 2024-05-31 23:17:31.000 152 22467.83 171.22 41499.38 88888.00 2024-05-31 23:17:32.000 152 22467.82 171.15 41499.38 88888.00 2024-05-31 23:17:33.000 152 22467.86 171.18 41499.44 88888.00 2024-05-31 23:17:34.000 152 22467.92 171.23 41499.49 88888.00 2024-05-31 23:17:35.000 152 22467.97 171.23 41499.52 47573.48 2024-05-31 23:17:36.000 152 22467.98 171.26 41499.52 88888.00 2024-05-31 23:17:37.000 152 22467.98 171.33 41499.53 88888.00 2024-05-31 23:17:38.000 152 22467.99 171.35 41499.55 88888.00 2024-05-31 23:17:39.000 152 22467.97 171.33 41499.56 88888.00 2024-05-31 23:17:40.000 152 22467.94 171.32 41499.56 47573.51 2024-05-31 23:17:41.000 152 22467.91 171.33 41499.54 88888.00 2024-05-31 23:17:42.000 152 22467.85 171.29 41499.44 88888.00 2024-05-31 23:17:43.000 152 22467.82 171.25 41499.38 88888.00 2024-05-31 23:17:44.000 152 22467.85 171.28 41499.41 88888.00 2024-05-31 23:17:45.000 152 22467.85 171.34 41499.39 47573.51 2024-05-31 23:17:46.000 152 22467.82 171.37 41499.36 88888.00 2024-05-31 23:17:47.000 152 22467.82 171.39 41499.36 88888.00 2024-05-31 23:17:48.000 152 22467.81 171.38 41499.36 88888.00 2024-05-31 23:17:49.000 152 22467.78 171.32 41499.41 88888.00 2024-05-31 23:17:50.000 152 22467.78 171.32 41499.52 47573.58 2024-05-31 23:17:51.000 152 22467.84 171.34 41499.59 88888.00 2024-05-31 23:17:52.000 152 22467.90 171.34 41499.51 88888.00 2024-05-31 23:17:53.000 152 22467.91 171.33 41499.43 88888.00 2024-05-31 23:17:54.000 152 22467.90 171.34 41499.45 88888.00 2024-05-31 23:17:55.000 152 22467.93 171.36 41499.49 47573.54 2024-05-31 23:17:56.000 152 22467.99 171.32 41499.41 88888.00 2024-05-31 23:17:57.000 152 22468.00 171.24 41499.33 88888.00 2024-05-31 23:17:58.000 152 22467.98 171.18 41499.39 88888.00 2024-05-31 23:17:59.000 152 22467.99 171.21 41499.52 88888.00 2024-05-31 23:18:00.000 152 22468.00 171.28 41499.53 47573.57 2024-05-31 23:18:01.000 152 22467.99 171.31 41499.48 88888.00 2024-05-31 23:18:02.000 152 22467.99 171.31 41499.50 88888.00 2024-05-31 23:18:03.000 152 22468.03 171.32 41499.51 88888.00 2024-05-31 23:18:04.000 152 22468.08 171.33 41499.49 88888.00 2024-05-31 23:18:05.000 152 22468.08 171.32 41499.48 47573.59 2024-05-31 23:18:06.000 152 22468.03 171.29 41499.51 88888.00 2024-05-31 23:18:07.000 152 22468.01 171.26 41499.51 88888.00 2024-05-31 23:18:08.000 152 22468.06 171.26 41499.48 88888.00 2024-05-31 23:18:09.000 152 22468.12 171.31 41499.50 88888.00 2024-05-31 23:18:10.000 152 22468.12 171.35 41499.54 47573.59 2024-05-31 23:18:11.000 152 22468.08 171.30 41499.54 88888.00 2024-05-31 23:18:12.000 152 22468.10 171.25 41499.56 88888.00 2024-05-31 23:18:13.000 152 22468.15 171.27 41499.61 88888.00 2024-05-31 23:18:14.000 152 22468.12 171.29 41499.62 88888.00 2024-05-31 23:18:15.000 152 22468.05 171.25 41499.62 47573.60 2024-05-31 23:18:16.000 152 22468.06 171.22 41499.64 88888.00 2024-05-31 23:18:17.000 152 22468.10 171.23 41499.70 88888.00 2024-05-31 23:18:18.000 152 22468.08 171.24 41499.73 88888.00 2024-05-31 23:18:19.000 152 22468.02 171.26 41499.71 88888.00 2024-05-31 23:18:20.000 152 22468.00 171.28 41499.65 47573.61 2024-05-31 23:18:21.000 152 22468.02 171.31 41499.64 88888.00 2024-05-31 23:18:22.000 152 22468.03 171.33 41499.69 88888.00 2024-05-31 23:18:23.000 152 22468.02 171.33 41499.70 88888.00 2024-05-31 23:18:24.000 152 22468.04 171.35 41499.66 88888.00 2024-05-31 23:18:25.000 152 22468.07 171.37 41499.64 47573.66 2024-05-31 23:18:26.000 152 22468.06 171.39 41499.69 88888.00 2024-05-31 23:18:27.000 152 22468.01 171.42 41499.70 88888.00 2024-05-31 23:18:28.000 152 22467.99 171.39 41499.62 88888.00 2024-05-31 23:18:29.000 152 22468.06 171.35 41499.59 88888.00 2024-05-31 23:18:30.000 152 22468.13 171.37 41499.56 47573.65 2024-05-31 23:18:31.000 152 22468.15 171.41 41499.52 88888.00 2024-05-31 23:18:32.000 152 22468.17 171.40 41499.54 88888.00 2024-05-31 23:18:33.000 152 22468.16 171.37 41499.69 88888.00 2024-05-31 23:18:34.000 152 22468.16 171.42 41499.89 88888.00 2024-05-31 23:18:35.000 152 22468.16 171.47 41499.91 47573.68 2024-05-31 23:18:36.000 152 22468.15 171.42 41499.78 88888.00 2024-05-31 23:18:37.000 152 22468.17 171.36 41499.68 88888.00 2024-05-31 23:18:38.000 152 22468.17 171.32 41499.68 88888.00 2024-05-31 23:18:39.000 152 22468.15 171.26 41499.68 88888.00 2024-05-31 23:18:40.000 152 22468.16 171.29 41499.63 47573.70 2024-05-31 23:18:41.000 152 22468.17 171.36 41499.56 88888.00 2024-05-31 23:18:42.000 152 22468.13 171.35 41499.58 88888.00 2024-05-31 23:18:43.000 152 22468.12 171.32 41499.64 88888.00 2024-05-31 23:18:44.000 152 22468.17 171.30 41499.67 88888.00 2024-05-31 23:18:45.000 152 22468.23 171.29 41499.68 47573.70 2024-05-31 23:18:46.000 152 22468.24 171.28 41499.67 88888.00 2024-05-31 23:18:47.000 152 22468.19 171.22 41499.61 88888.00 2024-05-31 23:18:48.000 152 22468.17 171.14 41499.57 88888.00 2024-05-31 23:18:49.000 152 22468.22 171.15 41499.61 88888.00 2024-05-31 23:18:50.000 152 22468.22 171.20 41499.62 47573.73 2024-05-31 23:18:51.000 152 22468.10 171.20 41499.57 88888.00 2024-05-31 23:18:52.000 152 22467.94 171.14 41499.56 88888.00 2024-05-31 23:18:53.000 152 22467.94 171.20 41499.62 88888.00 2024-05-31 23:18:54.000 152 22468.12 171.38 41499.71 88888.00 2024-05-31 23:18:55.000 152 22468.24 171.47 41499.80 47573.70 2024-05-31 23:18:56.000 152 22468.25 171.39 41499.83 88888.00 2024-05-31 23:18:57.000 152 22468.25 171.26 41499.77 88888.00 2024-05-31 23:18:58.000 152 22468.27 171.23 41499.72 88888.00 2024-05-31 23:18:59.000 152 22468.31 171.28 41499.80 88888.00 2024-05-31 23:19:00.000 152 22468.31 171.32 41499.88 47573.75 2024-05-31 23:19:01.000 152 22468.29 171.34 41499.89 88888.00 2024-05-31 23:19:02.000 152 22468.26 171.33 41499.85 88888.00 2024-05-31 23:19:03.000 152 22468.23 171.28 41499.77 88888.00 2024-05-31 23:19:04.000 152 22468.19 171.23 41499.72 88888.00 2024-05-31 23:19:05.000 152 22468.13 171.23 41499.73 47573.74 2024-05-31 23:19:06.000 152 22468.12 171.30 41499.79 88888.00 2024-05-31 23:19:07.000 152 22468.16 171.36 41499.81 88888.00 2024-05-31 23:19:08.000 152 22468.19 171.38 41499.79 88888.00 2024-05-31 23:19:09.000 152 22468.20 171.40 41499.81 88888.00 2024-05-31 23:19:10.000 152 22468.22 171.36 41499.82 47573.76 2024-05-31 23:19:11.000 152 22468.26 171.28 41499.79 88888.00 2024-05-31 23:19:12.000 152 22468.24 171.24 41499.71 88888.00 2024-05-31 23:19:13.000 152 22468.18 171.26 41499.62 88888.00 2024-05-31 23:19:14.000 152 22468.12 171.26 41499.57 88888.00 2024-05-31 23:19:15.000 152 22468.14 171.26 41499.59 47573.77 2024-05-31 23:19:16.000 152 22468.19 171.28 41499.62 88888.00 2024-05-31 23:19:17.000 152 22468.22 171.27 41499.64 88888.00 2024-05-31 23:19:18.000 152 22468.19 171.22 41499.67 88888.00 2024-05-31 23:19:19.000 152 22468.15 171.20 41499.71 88888.00 2024-05-31 23:19:20.000 152 22468.15 171.21 41499.71 47573.75 2024-05-31 23:19:21.000 152 22468.19 171.24 41499.70 88888.00 2024-05-31 23:19:22.000 152 22468.24 171.27 41499.72 88888.00 2024-05-31 23:19:23.000 152 22468.21 171.28 41499.68 88888.00 2024-05-31 23:19:24.000 152 22468.14 171.28 41499.59 88888.00 2024-05-31 23:19:25.000 152 22468.16 171.29 41499.64 47573.79 2024-05-31 23:19:26.000 152 22468.25 171.30 41499.77 88888.00 2024-05-31 23:19:27.000 152 22468.29 171.29 41499.82 88888.00 2024-05-31 23:19:28.000 152 22468.27 171.30 41499.77 88888.00 2024-05-31 23:19:29.000 152 22468.25 171.33 41499.72 88888.00 2024-05-31 23:19:30.000 152 22468.24 171.33 41499.69 47573.75 2024-05-31 23:19:31.000 152 22468.26 171.34 41499.70 88888.00 2024-05-31 23:19:32.000 152 22468.26 171.38 41499.80 88888.00 2024-05-31 23:19:33.000 152 22468.24 171.42 41499.86 88888.00 2024-05-31 23:19:34.000 152 22468.24 171.38 41499.84 88888.00 2024-05-31 23:19:35.000 152 22468.29 171.32 41499.79 47573.81 2024-05-31 23:19:36.000 152 22468.32 171.34 41499.78 88888.00 2024-05-31 23:19:37.000 152 22468.28 171.38 41499.76 88888.00 2024-05-31 23:19:38.000 152 22468.22 171.39 41499.75 88888.00 2024-05-31 23:19:39.000 152 22468.21 171.42 41499.81 88888.00 2024-05-31 23:19:40.000 152 22468.22 171.43 41499.88 47573.79 2024-05-31 23:19:41.000 152 22468.21 171.41 41499.88 88888.00 2024-05-31 23:19:42.000 152 22468.18 171.39 41499.71 88888.00 2024-05-31 23:19:43.000 152 22468.18 171.37 41499.49 88888.00 2024-05-31 23:19:44.000 152 22468.28 171.36 41499.49 88888.00 2024-05-31 23:19:45.000 152 22468.37 171.35 41499.66 47573.79 2024-05-31 23:19:46.000 152 22468.37 171.29 41499.79 88888.00 2024-05-31 23:19:47.000 152 22468.35 171.22 41499.86 88888.00 2024-05-31 23:19:48.000 152 22468.39 171.20 41499.88 88888.00 2024-05-31 23:19:49.000 152 22468.42 171.20 41499.93 88888.00 2024-05-31 23:19:50.000 152 22468.42 171.22 41500.01 47573.83 2024-05-31 23:19:51.000 152 22468.44 171.17 41499.97 88888.00 2024-05-31 23:19:52.000 152 22468.47 171.05 41499.82 88888.00 2024-05-31 23:19:53.000 152 22468.43 170.98 41499.74 88888.00 2024-05-31 23:19:54.000 152 22468.37 171.03 41499.78 88888.00 2024-05-31 23:19:55.000 152 22468.32 171.09 41499.75 47573.81 2024-05-31 23:19:56.000 152 22468.34 171.13 41499.70 88888.00 2024-05-31 23:19:57.000 152 22468.40 171.16 41499.73 88888.00 2024-05-31 23:19:58.000 152 22468.41 171.19 41499.79 88888.00 2024-05-31 23:19:59.000 152 22468.43 171.18 41499.80 88888.00 2024-05-31 23:20:00.000 152 22468.47 171.15 41499.81 47573.86 2024-05-31 23:20:01.000 152 22468.45 171.13 41499.80 88888.00 2024-05-31 23:20:02.000 152 22468.40 171.11 41499.78 88888.00 2024-05-31 23:20:03.000 152 22468.38 171.11 41499.82 88888.00 2024-05-31 23:20:04.000 152 22468.38 171.11 41499.88 88888.00 2024-05-31 23:20:05.000 152 22468.35 171.06 41499.85 47573.82 2024-05-31 23:20:06.000 152 22468.35 171.01 41499.76 88888.00 2024-05-31 23:20:07.000 152 22468.40 170.99 41499.70 88888.00 2024-05-31 23:20:08.000 152 22468.41 170.97 41499.69 88888.00 2024-05-31 23:20:09.000 152 22468.39 170.95 41499.78 88888.00 2024-05-31 23:20:10.000 152 22468.37 170.97 41499.88 47573.85 2024-05-31 23:20:11.000 152 22468.35 171.00 41499.90 88888.00 2024-05-31 23:20:12.000 152 22468.32 170.98 41499.86 88888.00 2024-05-31 23:20:13.000 152 22468.30 170.91 41499.81 88888.00 2024-05-31 23:20:14.000 152 22468.28 170.88 41499.77 88888.00 2024-05-31 23:20:15.000 152 22468.28 170.94 41499.80 47573.86 2024-05-31 23:20:16.000 152 22468.31 171.01 41499.88 88888.00 2024-05-31 23:20:17.000 152 22468.28 171.02 41499.88 88888.00 2024-05-31 23:20:18.000 152 22468.20 171.05 41499.86 88888.00 2024-05-31 23:20:19.000 152 22468.15 171.09 41499.86 88888.00 2024-05-31 23:20:20.000 152 22468.17 171.07 41499.84 47573.83 2024-05-31 23:20:21.000 152 22468.24 171.03 41499.86 88888.00 2024-05-31 23:20:22.000 152 22468.31 171.01 41499.95 88888.00 2024-05-31 23:20:23.000 152 22468.34 171.01 41499.98 88888.00 2024-05-31 23:20:24.000 152 22468.33 171.03 41499.95 88888.00 2024-05-31 23:20:25.000 152 22468.33 171.08 41499.95 47573.87 2024-05-31 23:20:26.000 152 22468.32 171.12 41499.94 88888.00 2024-05-31 23:20:27.000 152 22468.29 171.09 41499.88 88888.00 2024-05-31 23:20:28.000 152 22468.28 171.04 41499.89 88888.00 2024-05-31 23:20:29.000 152 22468.30 171.03 41499.97 88888.00 2024-05-31 23:20:30.000 152 22468.35 171.04 41500.00 47573.85 2024-05-31 23:20:31.000 152 22468.37 171.00 41499.95 88888.00 2024-05-31 23:20:32.000 152 22468.36 170.96 41499.91 88888.00 2024-05-31 23:20:33.000 152 22468.38 170.99 41499.92 88888.00 2024-05-31 23:20:34.000 152 22468.43 171.04 41499.94 88888.00 2024-05-31 23:20:35.000 152 22468.42 171.04 41499.88 47573.84 2024-05-31 23:20:36.000 152 22468.26 171.00 41499.73 88888.00 2024-05-31 23:20:37.000 152 22468.10 170.99 41499.57 88888.00 2024-05-31 23:20:38.000 152 22468.08 171.02 41499.48 88888.00 2024-05-31 23:20:39.000 152 22468.12 171.04 41499.46 88888.00 2024-05-31 23:20:40.000 152 22468.12 170.99 41499.47 47573.86 2024-05-31 23:20:41.000 152 22468.15 170.93 41499.51 88888.00 2024-05-31 23:20:42.000 152 22468.27 170.95 41499.67 88888.00 2024-05-31 23:20:43.000 152 22468.39 171.01 41499.85 88888.00 2024-05-31 23:20:44.000 152 22468.41 171.01 41499.91 88888.00 2024-05-31 23:20:45.000 152 22468.38 170.93 41499.87 47573.82 2024-05-31 23:20:46.000 152 22468.34 170.86 41499.79 88888.00 2024-05-31 23:20:47.000 152 22468.33 170.86 41499.75 88888.00 2024-05-31 23:20:48.000 152 22468.36 170.94 41499.79 88888.00 2024-05-31 23:20:49.000 152 22468.36 170.96 41499.81 88888.00 2024-05-31 23:20:50.000 152 22468.31 170.91 41499.79 47573.86 2024-05-31 23:20:51.000 152 22468.26 170.87 41499.81 88888.00 2024-05-31 23:20:52.000 152 22468.28 170.87 41499.86 88888.00 2024-05-31 23:20:53.000 152 22468.32 170.89 41499.88 88888.00 2024-05-31 23:20:54.000 152 22468.34 170.88 41499.87 88888.00 2024-05-31 23:20:55.000 152 22468.34 170.85 41499.86 47573.86 2024-05-31 23:20:56.000 152 22468.31 170.85 41499.86 88888.00 2024-05-31 23:20:57.000 152 22468.28 170.88 41499.86 88888.00 2024-05-31 23:20:58.000 152 22468.31 170.90 41499.85 88888.00 2024-05-31 23:20:59.000 152 22468.36 170.90 41499.86 88888.00 2024-05-31 23:21:00.000 152 22468.35 170.91 41499.84 47573.88 2024-05-31 23:21:01.000 152 22468.33 170.92 41499.81 88888.00 2024-05-31 23:21:02.000 152 22468.34 170.92 41499.81 88888.00 2024-05-31 23:21:03.000 152 22468.34 170.93 41499.77 88888.00 2024-05-31 23:21:04.000 152 22468.32 170.90 41499.73 88888.00 2024-05-31 23:21:05.000 152 22468.30 170.84 41499.78 47573.89 2024-05-31 23:21:06.000 152 22468.32 170.82 41499.82 88888.00 2024-05-31 23:21:07.000 152 22468.38 170.89 41499.77 88888.00 2024-05-31 23:21:08.000 152 22468.40 170.93 41499.75 88888.00 2024-05-31 23:21:09.000 152 22468.41 170.88 41499.84 88888.00 2024-05-31 23:21:10.000 152 22468.44 170.80 41499.92 47573.88 2024-05-31 23:21:11.000 152 22468.47 170.75 41499.88 88888.00 2024-05-31 23:21:12.000 152 22468.45 170.71 41499.82 88888.00 2024-05-31 23:21:13.000 152 22468.40 170.68 41499.82 88888.00 2024-05-31 23:21:14.000 152 22468.38 170.68 41499.82 88888.00 2024-05-31 23:21:15.000 152 22468.38 170.70 41499.84 47573.91 2024-05-31 23:21:16.000 152 22468.41 170.70 41499.91 88888.00 2024-05-31 23:21:17.000 152 22468.44 170.67 41499.97 88888.00 2024-05-31 23:21:18.000 152 22468.45 170.66 41500.00 88888.00 2024-05-31 23:21:19.000 152 22468.43 170.70 41500.04 88888.00 2024-05-31 23:21:20.000 152 22468.38 170.72 41500.06 47573.87 2024-05-31 23:21:21.000 152 22468.31 170.70 41499.99 88888.00 2024-05-31 23:21:22.000 152 22468.25 170.67 41499.90 88888.00 2024-05-31 23:21:23.000 152 22468.24 170.68 41499.90 88888.00 2024-05-31 23:21:24.000 152 22468.26 170.72 41499.97 88888.00 2024-05-31 23:21:25.000 152 22468.29 170.72 41499.98 47573.89 2024-05-31 23:21:26.000 152 22468.31 170.66 41499.95 88888.00 2024-05-31 23:21:27.000 152 22468.39 170.60 41499.94 88888.00 2024-05-31 23:21:28.000 152 22468.48 170.58 41499.95 88888.00 2024-05-31 23:21:29.000 152 22468.51 170.62 41499.94 88888.00 2024-05-31 23:21:30.000 152 22468.47 170.67 41499.97 47573.89 2024-05-31 23:21:31.000 152 22468.46 170.70 41500.04 88888.00 2024-05-31 23:21:32.000 152 22468.51 170.72 41500.12 88888.00 2024-05-31 23:21:33.000 152 22468.53 170.72 41500.16 88888.00 2024-05-31 23:21:34.000 152 22468.51 170.72 41500.19 88888.00 2024-05-31 23:21:35.000 152 22468.49 170.73 41500.14 47573.89 2024-05-31 23:21:36.000 152 22468.46 170.68 41499.99 88888.00 2024-05-31 23:21:37.000 152 22468.42 170.63 41499.89 88888.00 2024-05-31 23:21:38.000 152 22468.41 170.67 41499.97 88888.00 2024-05-31 23:21:39.000 152 22468.43 170.78 41500.08 88888.00 2024-05-31 23:21:40.000 152 22468.44 170.82 41500.07 47573.88 2024-05-31 23:21:41.000 152 22468.40 170.76 41500.02 88888.00 2024-05-31 23:21:42.000 152 22468.34 170.70 41500.02 88888.00 2024-05-31 23:21:43.000 152 22468.34 170.66 41500.01 88888.00 2024-05-31 23:21:44.000 152 22468.38 170.63 41499.93 88888.00 2024-05-31 23:21:45.000 152 22468.40 170.67 41499.88 47573.87 2024-05-31 23:21:46.000 152 22468.41 170.71 41499.87 88888.00 2024-05-31 23:21:47.000 152 22468.40 170.67 41499.79 88888.00 2024-05-31 23:21:48.000 152 22468.39 170.66 41499.67 88888.00 2024-05-31 23:21:49.000 152 22468.38 170.71 41499.66 88888.00 2024-05-31 23:21:50.000 152 22468.33 170.72 41499.71 47573.92 2024-05-31 23:21:51.000 152 22468.31 170.72 41499.77 88888.00 2024-05-31 23:21:52.000 152 22468.33 170.75 41499.82 88888.00 2024-05-31 23:21:53.000 152 22468.36 170.76 41499.84 88888.00 2024-05-31 23:21:54.000 152 22468.34 170.73 41499.81 88888.00 2024-05-31 23:21:55.000 152 22468.32 170.72 41499.74 47573.85 2024-05-31 23:21:56.000 152 22468.35 170.74 41499.70 88888.00 2024-05-31 23:21:57.000 152 22468.39 170.78 41499.76 88888.00 2024-05-31 23:21:58.000 152 22468.38 170.81 41499.85 88888.00 2024-05-31 23:21:59.000 152 22468.37 170.80 41499.86 88888.00 2024-05-31 23:22:00.000 152 22468.40 170.78 41499.81 47573.88 2024-05-31 23:22:01.000 152 22468.41 170.78 41499.80 88888.00 2024-05-31 23:22:02.000 152 22468.38 170.84 41499.82 88888.00 2024-05-31 23:22:03.000 152 22468.33 170.86 41499.80 88888.00 2024-05-31 23:22:04.000 152 22468.31 170.80 41499.77 88888.00 2024-05-31 23:22:05.000 152 22468.29 170.78 41499.75 47573.85 2024-05-31 23:22:06.000 152 22468.27 170.84 41499.77 88888.00 2024-05-31 23:22:07.000 152 22468.29 170.88 41499.79 88888.00 2024-05-31 23:22:08.000 152 22468.31 170.84 41499.78 88888.00 2024-05-31 23:22:09.000 152 22468.28 170.78 41499.71 88888.00 2024-05-31 23:22:10.000 152 22468.24 170.72 41499.65 47573.87 2024-05-31 23:22:11.000 152 22468.25 170.69 41499.66 88888.00 2024-05-31 23:22:12.000 152 22468.29 170.72 41499.68 88888.00 2024-05-31 23:22:13.000 152 22468.34 170.76 41499.66 88888.00 2024-05-31 23:22:14.000 152 22468.35 170.78 41499.61 88888.00 2024-05-31 23:22:15.000 152 22468.31 170.80 41499.59 47573.81 2024-05-31 23:22:16.000 152 22468.28 170.81 41499.61 88888.00 2024-05-31 23:22:17.000 152 22468.28 170.76 41499.66 88888.00 2024-05-31 23:22:18.000 152 22468.26 170.72 41499.66 88888.00 2024-05-31 23:22:19.000 152 22468.22 170.77 41499.70 88888.00 2024-05-31 23:22:20.000 152 22468.22 170.82 41499.75 47573.82 2024-05-31 23:22:21.000 152 22468.22 170.79 41499.73 88888.00 2024-05-31 23:22:22.000 152 22468.24 170.76 41499.75 88888.00 2024-05-31 23:22:23.000 152 22468.27 170.77 41499.86 88888.00 2024-05-31 23:22:24.000 152 22468.29 170.75 41499.93 88888.00 2024-05-31 23:22:25.000 152 22468.27 170.72 41499.89 47573.82 2024-05-31 23:22:26.000 152 22468.23 170.75 41499.82 88888.00 2024-05-31 23:22:27.000 152 22468.19 170.78 41499.74 88888.00 2024-05-31 23:22:28.000 152 22468.14 170.77 41499.69 88888.00 2024-05-31 23:22:29.000 152 22468.14 170.78 41499.72 88888.00 2024-05-31 23:22:30.000 152 22468.17 170.79 41499.79 47573.82 2024-05-31 23:22:31.000 152 22468.18 170.75 41499.82 88888.00 2024-05-31 23:22:32.000 152 22468.16 170.65 41499.79 88888.00 2024-05-31 23:22:33.000 152 22468.20 170.60 41499.76 88888.00 2024-05-31 23:22:34.000 152 22468.28 170.68 41499.78 88888.00 2024-05-31 23:22:35.000 152 22468.28 170.77 41499.77 47573.85 2024-05-31 23:22:36.000 152 22468.22 170.76 41499.68 88888.00 2024-05-31 23:22:37.000 152 22468.23 170.71 41499.62 88888.00 2024-05-31 23:22:38.000 152 22468.32 170.72 41499.65 88888.00 2024-05-31 23:22:39.000 152 22468.42 170.77 41499.73 88888.00 2024-05-31 23:22:40.000 152 22468.45 170.79 41499.74 47573.83 2024-05-31 23:22:41.000 152 22468.46 170.76 41499.74 88888.00 2024-05-31 23:22:42.000 152 22468.47 170.74 41499.83 88888.00 2024-05-31 23:22:43.000 152 22468.40 170.72 41499.88 88888.00 2024-05-31 23:22:44.000 152 22468.30 170.68 41499.83 88888.00 2024-05-31 23:22:45.000 152 22468.26 170.66 41499.83 47573.85 2024-05-31 23:22:46.000 152 22468.30 170.73 41499.88 88888.00 2024-05-31 23:22:47.000 152 22468.32 170.80 41499.85 88888.00 2024-05-31 23:22:48.000 152 22468.30 170.81 41499.77 88888.00 2024-05-31 23:22:49.000 152 22468.28 170.80 41499.79 88888.00 2024-05-31 23:22:50.000 152 22468.29 170.78 41499.86 47573.86 2024-05-31 23:22:51.000 152 22468.29 170.76 41499.84 88888.00 2024-05-31 23:22:52.000 152 22468.23 170.75 41499.70 88888.00 2024-05-31 23:22:53.000 152 22468.19 170.74 41499.54 88888.00 2024-05-31 23:22:54.000 152 22468.21 170.75 41499.50 88888.00 2024-05-31 23:22:55.000 152 22468.25 170.76 41499.55 47573.85 2024-05-31 23:22:56.000 152 22468.25 170.75 41499.49 88888.00 2024-05-31 23:22:57.000 152 22468.22 170.75 41499.40 88888.00 2024-05-31 23:22:58.000 152 22468.22 170.80 41499.45 88888.00 2024-05-31 23:22:59.000 152 22468.27 170.87 41499.58 88888.00 2024-05-31 23:23:00.000 152 22468.35 170.94 41499.67 47573.88 2024-05-31 23:23:01.000 152 22468.38 170.94 41499.69 88888.00 2024-05-31 23:23:02.000 152 22468.35 170.88 41499.65 88888.00 2024-05-31 23:23:03.000 152 22468.31 170.87 41499.61 88888.00 2024-05-31 23:23:04.000 152 22468.34 170.94 41499.64 88888.00 2024-05-31 23:23:05.000 152 22468.36 170.97 41499.68 47573.85 2024-05-31 23:23:06.000 152 22468.36 170.93 41499.68 88888.00 2024-05-31 23:23:07.000 152 22468.40 170.88 41499.76 88888.00 2024-05-31 23:23:08.000 152 22468.43 170.85 41499.84 88888.00 2024-05-31 23:23:09.000 152 22468.42 170.84 41499.85 88888.00 2024-05-31 23:23:10.000 152 22468.38 170.83 41499.87 47573.88 2024-05-31 23:23:11.000 152 22468.34 170.81 41499.91 88888.00 2024-05-31 23:23:12.000 152 22468.34 170.80 41499.96 88888.00 2024-05-31 23:23:13.000 152 22468.37 170.78 41499.99 88888.00 2024-05-31 23:23:14.000 152 22468.38 170.72 41499.97 88888.00 2024-05-31 23:23:15.000 152 22468.36 170.71 41499.91 47573.84 2024-05-31 23:23:16.000 152 22468.32 170.75 41499.87 88888.00 2024-05-31 23:23:17.000 152 22468.29 170.74 41499.88 88888.00 2024-05-31 23:23:18.000 152 22468.32 170.68 41499.91 88888.00 2024-05-31 23:23:19.000 152 22468.37 170.66 41499.95 88888.00 2024-05-31 23:23:20.000 152 22468.39 170.68 41500.01 47573.87 2024-05-31 23:23:21.000 152 22468.39 170.75 41500.05 88888.00 2024-05-31 23:23:22.000 152 22468.39 170.79 41500.03 88888.00 2024-05-31 23:23:23.000 152 22468.40 170.77 41499.94 88888.00 2024-05-31 23:23:24.000 152 22468.40 170.72 41499.82 88888.00 2024-05-31 23:23:25.000 152 22468.36 170.66 41499.76 47573.85 2024-05-31 23:23:26.000 152 22468.35 170.65 41499.80 88888.00 2024-05-31 23:23:27.000 152 22468.38 170.70 41499.89 88888.00 2024-05-31 23:23:28.000 152 22468.39 170.72 41499.94 88888.00 2024-05-31 23:23:29.000 152 22468.37 170.71 41499.93 88888.00 2024-05-31 23:23:30.000 152 22468.34 170.69 41499.88 47573.84 2024-05-31 23:23:31.000 152 22468.31 170.65 41499.86 88888.00 2024-05-31 23:23:32.000 152 22468.31 170.65 41499.88 88888.00 2024-05-31 23:23:33.000 152 22468.29 170.66 41499.90 88888.00 2024-05-31 23:23:34.000 152 22468.28 170.65 41499.87 88888.00 2024-05-31 23:23:35.000 152 22468.34 170.65 41499.86 47573.81 2024-05-31 23:23:36.000 152 22468.41 170.66 41499.92 88888.00 2024-05-31 23:23:37.000 152 22468.41 170.71 41500.01 88888.00 2024-05-31 23:23:38.000 152 22468.42 170.74 41500.01 88888.00 2024-05-31 23:23:39.000 152 22468.43 170.73 41499.96 88888.00 2024-05-31 23:23:40.000 152 22468.40 170.69 41499.92 47573.81 2024-05-31 23:23:41.000 152 22468.34 170.67 41499.85 88888.00 2024-05-31 23:23:42.000 152 22468.30 170.66 41499.78 88888.00 2024-05-31 23:23:43.000 152 22468.29 170.66 41499.84 88888.00 2024-05-31 23:23:44.000 152 22468.31 170.71 41499.98 88888.00 2024-05-31 23:23:45.000 152 22468.33 170.79 41500.02 47573.81 2024-05-31 23:23:46.000 152 22468.31 170.84 41499.98 88888.00 2024-05-31 23:23:47.000 152 22468.30 170.83 41499.96 88888.00 2024-05-31 23:23:48.000 152 22468.33 170.84 41499.96 88888.00 2024-05-31 23:23:49.000 152 22468.37 170.87 41499.93 88888.00 2024-05-31 23:23:50.000 152 22468.37 170.91 41499.89 47573.78 2024-05-31 23:23:51.000 152 22468.34 170.91 41499.89 88888.00 2024-05-31 23:23:52.000 152 22468.28 170.87 41499.87 88888.00 2024-05-31 23:23:53.000 152 22468.26 170.89 41499.83 88888.00 2024-05-31 23:23:54.000 152 22468.29 170.94 41499.83 88888.00 2024-05-31 23:23:55.000 152 22468.32 170.91 41499.88 47573.80 2024-05-31 23:23:56.000 152 22468.36 170.84 41499.91 88888.00 2024-05-31 23:23:57.000 152 22468.40 170.81 41499.92 88888.00 2024-05-31 23:23:58.000 152 22468.42 170.84 41499.86 88888.00 2024-05-31 23:23:59.000 152 22468.40 170.88 41499.80 88888.00 2024-05-31 23:24:00.000 152 22468.32 170.85 41499.77 47573.78 2024-05-31 23:24:01.000 152 22468.27 170.79 41499.77 88888.00 2024-05-31 23:24:02.000 152 22468.28 170.83 41499.77 88888.00 2024-05-31 23:24:03.000 152 22468.31 170.91 41499.79 88888.00 2024-05-31 23:24:04.000 152 22468.33 170.89 41499.80 88888.00 2024-05-31 23:24:05.000 152 22468.33 170.80 41499.76 47573.79 2024-05-31 23:24:06.000 152 22468.31 170.79 41499.68 88888.00 2024-05-31 23:24:07.000 152 22468.30 170.85 41499.67 88888.00 2024-05-31 23:24:08.000 152 22468.33 170.88 41499.73 88888.00 2024-05-31 23:24:09.000 152 22468.37 170.84 41499.81 88888.00 2024-05-31 23:24:10.000 152 22468.41 170.83 41499.85 47573.78 2024-05-31 23:24:11.000 152 22468.43 170.84 41499.85 88888.00 2024-05-31 23:24:12.000 152 22468.43 170.81 41499.82 88888.00 2024-05-31 23:24:13.000 152 22468.47 170.82 41499.84 88888.00 2024-05-31 23:24:14.000 152 22468.50 170.83 41499.83 88888.00 2024-05-31 23:24:15.000 152 22468.44 170.79 41499.79 47573.79 2024-05-31 23:24:16.000 152 22468.35 170.76 41499.71 88888.00 2024-05-31 23:24:17.000 152 22468.24 170.79 41499.59 88888.00 2024-05-31 23:24:18.000 152 22468.20 170.87 41499.50 88888.00 2024-05-31 23:24:19.000 152 22468.30 170.91 41499.60 88888.00 2024-05-31 23:24:20.000 152 22468.40 170.89 41499.73 47573.80 2024-05-31 23:24:21.000 152 22468.36 170.84 41499.78 88888.00 2024-05-31 23:24:22.000 152 22468.27 170.83 41499.79 88888.00 2024-05-31 23:24:23.000 152 22468.26 170.82 41499.73 88888.00 2024-05-31 23:24:24.000 152 22468.29 170.83 41499.68 88888.00 2024-05-31 23:24:25.000 152 22468.27 170.87 41499.69 47573.77 2024-05-31 23:24:26.000 152 22468.26 170.85 41499.75 88888.00 2024-05-31 23:24:27.000 152 22468.34 170.82 41499.87 88888.00 2024-05-31 23:24:28.000 152 22468.39 170.84 41499.93 88888.00 2024-05-31 23:24:29.000 152 22468.33 170.90 41499.88 88888.00 2024-05-31 23:24:30.000 152 22468.31 170.93 41499.88 47573.83 2024-05-31 23:24:31.000 152 22468.37 170.90 41499.97 88888.00 2024-05-31 23:24:32.000 152 22468.42 170.86 41500.04 88888.00 2024-05-31 23:24:33.000 152 22468.44 170.87 41499.96 88888.00 2024-05-31 23:24:34.000 152 22468.44 170.85 41499.84 88888.00 2024-05-31 23:24:35.000 152 22468.46 170.79 41499.80 47573.78 2024-05-31 23:24:36.000 152 22468.47 170.77 41499.80 88888.00 2024-05-31 23:24:37.000 152 22468.48 170.80 41499.80 88888.00 2024-05-31 23:24:38.000 152 22468.47 170.81 41499.79 88888.00 2024-05-31 23:24:39.000 152 22468.44 170.79 41499.77 88888.00 2024-05-31 23:24:40.000 152 22468.44 170.79 41499.77 47573.80 2024-05-31 23:24:41.000 152 22468.45 170.85 41499.77 88888.00 2024-05-31 23:24:42.000 152 22468.43 170.90 41499.74 88888.00 2024-05-31 23:24:43.000 152 22468.41 170.86 41499.71 88888.00 2024-05-31 23:24:44.000 152 22468.46 170.84 41499.75 88888.00 2024-05-31 23:24:45.000 152 22468.50 170.90 41499.84 47573.76 2024-05-31 23:24:46.000 152 22468.51 170.96 41499.88 88888.00 2024-05-31 23:24:47.000 152 22468.47 170.93 41499.83 88888.00 2024-05-31 23:24:48.000 152 22468.43 170.82 41499.80 88888.00 2024-05-31 23:24:49.000 152 22468.39 170.75 41499.79 88888.00 2024-05-31 23:24:50.000 152 22468.32 170.75 41499.74 47573.75 2024-05-31 23:24:51.000 152 22468.27 170.75 41499.67 88888.00 2024-05-31 23:24:52.000 152 22468.30 170.76 41499.68 88888.00 2024-05-31 23:24:53.000 152 22468.40 170.79 41499.77 88888.00 2024-05-31 23:24:54.000 152 22468.48 170.83 41499.82 88888.00 2024-05-31 23:24:55.000 152 22468.51 170.87 41499.81 47573.77 2024-05-31 23:24:56.000 152 22468.44 170.86 41499.78 88888.00 2024-05-31 23:24:57.000 152 22468.36 170.81 41499.74 88888.00 2024-05-31 23:24:58.000 152 22468.33 170.79 41499.73 88888.00 2024-05-31 23:24:59.000 152 22468.35 170.82 41499.75 88888.00 2024-05-31 23:25:00.000 152 22468.37 170.85 41499.75 47573.78 2024-05-31 23:25:01.000 152 22468.38 170.88 41499.73 88888.00 2024-05-31 23:25:02.000 152 22468.40 170.97 41499.73 88888.00 2024-05-31 23:25:03.000 152 22468.42 171.04 41499.74 88888.00 2024-05-31 23:25:04.000 152 22468.42 170.96 41499.66 88888.00 2024-05-31 23:25:05.000 152 22468.40 170.84 41499.61 47573.79 2024-05-31 23:25:06.000 152 22468.36 170.81 41499.67 88888.00 2024-05-31 23:25:07.000 152 22468.35 170.84 41499.73 88888.00 2024-05-31 23:25:08.000 152 22468.38 170.80 41499.73 88888.00 2024-05-31 23:25:09.000 152 22468.40 170.76 41499.71 88888.00 2024-05-31 23:25:10.000 152 22468.41 170.77 41499.67 47573.75 2024-05-31 23:25:11.000 152 22468.40 170.78 41499.62 88888.00 2024-05-31 23:25:12.000 152 22468.36 170.80 41499.60 88888.00 2024-05-31 23:25:13.000 152 22468.35 170.81 41499.61 88888.00 2024-05-31 23:25:14.000 152 22468.39 170.82 41499.64 88888.00 2024-05-31 23:25:15.000 152 22468.47 170.82 41499.66 47573.78 2024-05-31 23:25:16.000 152 22468.50 170.82 41499.65 88888.00 2024-05-31 23:25:17.000 152 22468.46 170.84 41499.65 88888.00 2024-05-31 23:25:18.000 152 22468.40 170.82 41499.65 88888.00 2024-05-31 23:25:19.000 152 22468.35 170.77 41499.66 88888.00 2024-05-31 23:25:20.000 152 22468.35 170.77 41499.74 47573.74 2024-05-31 23:25:21.000 152 22468.38 170.83 41499.82 88888.00 2024-05-31 23:25:22.000 152 22468.38 170.86 41499.76 88888.00 2024-05-31 23:25:23.000 152 22468.35 170.84 41499.71 88888.00 2024-05-31 23:25:24.000 152 22468.37 170.81 41499.77 88888.00 2024-05-31 23:25:25.000 152 22468.40 170.76 41499.82 47573.78 2024-05-31 23:25:26.000 152 22468.38 170.69 41499.79 88888.00 2024-05-31 23:25:27.000 152 22468.33 170.65 41499.69 88888.00 2024-05-31 23:25:28.000 152 22468.35 170.68 41499.71 88888.00 2024-05-31 23:25:29.000 152 22468.40 170.78 41499.78 88888.00 2024-05-31 23:25:30.000 152 22468.38 170.83 41499.76 47573.79 2024-05-31 23:25:31.000 152 22468.31 170.79 41499.69 88888.00 2024-05-31 23:25:32.000 152 22468.29 170.74 41499.68 88888.00 2024-05-31 23:25:33.000 152 22468.34 170.71 41499.70 88888.00 2024-05-31 23:25:34.000 152 22468.41 170.68 41499.69 88888.00 2024-05-31 23:25:35.000 152 22468.41 170.66 41499.66 47573.77 2024-05-31 23:25:36.000 152 22468.36 170.69 41499.64 88888.00 2024-05-31 23:25:37.000 152 22468.32 170.69 41499.66 88888.00 2024-05-31 23:25:38.000 152 22468.32 170.63 41499.67 88888.00 2024-05-31 23:25:39.000 152 22468.34 170.66 41499.72 88888.00 2024-05-31 23:25:40.000 152 22468.35 170.75 41499.79 47573.76 2024-05-31 23:25:41.000 152 22468.34 170.80 41499.83 88888.00 2024-05-31 23:25:42.000 152 22468.36 170.84 41499.87 88888.00 2024-05-31 23:25:43.000 152 22468.35 170.83 41499.85 88888.00 2024-05-31 23:25:44.000 152 22468.32 170.75 41499.79 88888.00 2024-05-31 23:25:45.000 152 22468.31 170.68 41499.77 47573.74 2024-05-31 23:25:46.000 152 22468.30 170.68 41499.74 88888.00 2024-05-31 23:25:47.000 152 22468.34 170.73 41499.73 88888.00 2024-05-31 23:25:48.000 152 22468.41 170.78 41499.73 88888.00 2024-05-31 23:25:49.000 152 22468.40 170.77 41499.68 88888.00 2024-05-31 23:25:50.000 152 22468.36 170.76 41499.64 47573.77 2024-05-31 23:25:51.000 152 22468.39 170.71 41499.65 88888.00 2024-05-31 23:25:52.000 152 22468.47 170.64 41499.68 88888.00 2024-05-31 23:25:53.000 152 22468.50 170.65 41499.72 88888.00 2024-05-31 23:25:54.000 152 22468.45 170.71 41499.71 88888.00 2024-05-31 23:25:55.000 152 22468.35 170.72 41499.64 47573.76 2024-05-31 23:25:56.000 152 22468.30 170.71 41499.60 88888.00 2024-05-31 23:25:57.000 152 22468.33 170.70 41499.64 88888.00 2024-05-31 23:25:58.000 152 22468.40 170.69 41499.69 88888.00 2024-05-31 23:25:59.000 152 22468.44 170.70 41499.71 88888.00 2024-05-31 23:26:00.000 152 22468.45 170.68 41499.71 47573.73 2024-05-31 23:26:01.000 152 22468.43 170.63 41499.71 88888.00 2024-05-31 23:26:02.000 152 22468.43 170.64 41499.72 88888.00 2024-05-31 23:26:03.000 152 22468.44 170.71 41499.69 88888.00 2024-05-31 23:26:04.000 152 22468.49 170.75 41499.64 88888.00 2024-05-31 23:26:05.000 152 22468.53 170.74 41499.62 47573.79 2024-05-31 23:26:06.000 152 22468.53 170.71 41499.68 88888.00 2024-05-31 23:26:07.000 152 22468.50 170.69 41499.75 88888.00 2024-05-31 23:26:08.000 152 22468.47 170.66 41499.74 88888.00 2024-05-31 23:26:09.000 152 22468.47 170.66 41499.68 88888.00 2024-05-31 23:26:10.000 152 22468.47 170.68 41499.65 47573.80 2024-05-31 23:26:11.000 152 22468.40 170.68 41499.65 88888.00 2024-05-31 23:26:12.000 152 22468.34 170.68 41499.66 88888.00 2024-05-31 23:26:13.000 152 22468.32 170.68 41499.70 88888.00 2024-05-31 23:26:14.000 152 22468.31 170.68 41499.73 88888.00 2024-05-31 23:26:15.000 152 22468.28 170.70 41499.73 47573.77 2024-05-31 23:26:16.000 152 22468.30 170.72 41499.70 88888.00 2024-05-31 23:26:17.000 152 22468.37 170.67 41499.67 88888.00 2024-05-31 23:26:18.000 152 22468.42 170.61 41499.63 88888.00 2024-05-31 23:26:19.000 152 22468.42 170.56 41499.57 88888.00 2024-05-31 23:26:20.000 152 22468.37 170.53 41499.52 47573.77 2024-05-31 23:26:21.000 152 22468.33 170.50 41499.50 88888.00 2024-05-31 23:26:22.000 152 22468.33 170.45 41499.50 88888.00 2024-05-31 23:26:23.000 152 22468.31 170.43 41499.56 88888.00 2024-05-31 23:26:24.000 152 22468.26 170.44 41499.63 88888.00 2024-05-31 23:26:25.000 152 22468.26 170.44 41499.64 47573.80 2024-05-31 23:26:26.000 152 22468.29 170.46 41499.61 88888.00 2024-05-31 23:26:27.000 152 22468.30 170.54 41499.61 88888.00 2024-05-31 23:26:28.000 152 22468.31 170.62 41499.66 88888.00 2024-05-31 23:26:29.000 152 22468.32 170.63 41499.75 88888.00 2024-05-31 23:26:30.000 152 22468.33 170.56 41499.75 47573.80 2024-05-31 23:26:31.000 152 22468.31 170.49 41499.59 88888.00 2024-05-31 23:26:32.000 152 22468.32 170.52 41499.43 88888.00 2024-05-31 23:26:33.000 152 22468.36 170.56 41499.41 88888.00 2024-05-31 23:26:34.000 152 22468.36 170.53 41499.48 88888.00 2024-05-31 23:26:35.000 152 22468.34 170.53 41499.57 47573.78 2024-05-31 23:26:36.000 152 22468.34 170.53 41499.67 88888.00 2024-05-31 23:26:37.000 152 22468.35 170.49 41499.73 88888.00 2024-05-31 23:26:38.000 152 22468.38 170.47 41499.78 88888.00 2024-05-31 23:26:39.000 152 22468.43 170.54 41499.85 88888.00 2024-05-31 23:26:40.000 152 22468.45 170.63 41499.94 47573.80 2024-05-31 23:26:41.000 152 22468.44 170.66 41499.96 88888.00 2024-05-31 23:26:42.000 152 22468.44 170.67 41499.90 88888.00 2024-05-31 23:26:43.000 152 22468.43 170.69 41499.89 88888.00 2024-05-31 23:26:44.000 152 22468.39 170.67 41499.91 88888.00 2024-05-31 23:26:45.000 152 22468.39 170.60 41499.90 47573.78 2024-05-31 23:26:46.000 152 22468.45 170.59 41499.90 88888.00 2024-05-31 23:26:47.000 152 22468.49 170.61 41499.88 88888.00 2024-05-31 23:26:48.000 152 22468.46 170.62 41499.84 88888.00 2024-05-31 23:26:49.000 152 22468.43 170.62 41499.83 88888.00 2024-05-31 23:26:50.000 152 22468.43 170.62 41499.84 47573.79 2024-05-31 23:26:51.000 152 22468.45 170.66 41499.83 88888.00 2024-05-31 23:26:52.000 152 22468.47 170.70 41499.82 88888.00 2024-05-31 23:26:53.000 152 22468.47 170.73 41499.85 88888.00 2024-05-31 23:26:54.000 152 22468.46 170.71 41499.87 88888.00 2024-05-31 23:26:55.000 152 22468.43 170.67 41499.88 47573.78 2024-05-31 23:26:56.000 152 22468.39 170.63 41499.86 88888.00 2024-05-31 23:26:57.000 152 22468.35 170.62 41499.81 88888.00 2024-05-31 23:26:58.000 152 22468.38 170.66 41499.79 88888.00 2024-05-31 23:26:59.000 152 22468.46 170.75 41499.82 88888.00 2024-05-31 23:27:00.000 152 22468.48 170.78 41499.84 47573.82 2024-05-31 23:27:01.000 152 22468.44 170.72 41499.81 88888.00 2024-05-31 23:27:02.000 152 22468.42 170.68 41499.82 88888.00 2024-05-31 23:27:03.000 152 22468.44 170.67 41499.85 88888.00 2024-05-31 23:27:04.000 152 22468.44 170.65 41499.83 88888.00 2024-05-31 23:27:05.000 152 22468.43 170.65 41499.79 47573.76 2024-05-31 23:27:06.000 152 22468.42 170.66 41499.82 88888.00 2024-05-31 23:27:07.000 152 22468.39 170.68 41499.89 88888.00 2024-05-31 23:27:08.000 152 22468.36 170.69 41499.90 88888.00 2024-05-31 23:27:09.000 152 22468.34 170.69 41499.82 88888.00 2024-05-31 23:27:10.000 152 22468.32 170.69 41499.83 47573.75 2024-05-31 23:27:11.000 152 22468.32 170.67 41499.86 88888.00 2024-05-31 23:27:12.000 152 22468.34 170.62 41499.82 88888.00 2024-05-31 23:27:13.000 152 22468.34 170.64 41499.82 88888.00 2024-05-31 23:27:14.000 152 22468.34 170.63 41499.87 88888.00 2024-05-31 23:27:15.000 152 22468.38 170.59 41499.89 47573.78 2024-05-31 23:27:16.000 152 22468.43 170.60 41499.91 88888.00 2024-05-31 23:27:17.000 152 22468.46 170.67 41499.94 88888.00 2024-05-31 23:27:18.000 152 22468.47 170.70 41499.92 88888.00 2024-05-31 23:27:19.000 152 22468.48 170.72 41499.88 88888.00 2024-05-31 23:27:20.000 152 22468.49 170.72 41499.87 47573.76 2024-05-31 23:27:21.000 152 22468.49 170.68 41499.88 88888.00 2024-05-31 23:27:22.000 152 22468.46 170.66 41499.88 88888.00 2024-05-31 23:27:23.000 152 22468.39 170.67 41499.89 88888.00 2024-05-31 23:27:24.000 152 22468.35 170.69 41499.93 88888.00 2024-05-31 23:27:25.000 152 22468.40 170.72 41499.91 47573.79 2024-05-31 23:27:26.000 152 22468.47 170.75 41499.88 88888.00 2024-05-31 23:27:27.000 152 22468.51 170.73 41499.94 88888.00 2024-05-31 23:27:28.000 152 22468.50 170.68 41500.00 88888.00 2024-05-31 23:27:29.000 152 22468.44 170.63 41499.94 88888.00 2024-05-31 23:27:30.000 152 22468.39 170.61 41499.82 47573.75 2024-05-31 23:27:31.000 152 22468.38 170.59 41499.77 88888.00 2024-05-31 23:27:32.000 152 22468.40 170.56 41499.79 88888.00 2024-05-31 23:27:33.000 152 22468.40 170.55 41499.83 88888.00 2024-05-31 23:27:34.000 152 22468.38 170.58 41499.82 88888.00 2024-05-31 23:27:35.000 152 22468.37 170.63 41499.78 47573.75 2024-05-31 23:27:36.000 152 22468.38 170.66 41499.76 88888.00 2024-05-31 23:27:37.000 152 22468.38 170.63 41499.75 88888.00 2024-05-31 23:27:38.000 152 22468.35 170.63 41499.75 88888.00 2024-05-31 23:27:39.000 152 22468.32 170.67 41499.77 88888.00 2024-05-31 23:27:40.000 152 22468.31 170.67 41499.79 47573.75 2024-05-31 23:27:41.000 152 22468.31 170.63 41499.77 88888.00 2024-05-31 23:27:42.000 152 22468.32 170.63 41499.75 88888.00 2024-05-31 23:27:43.000 152 22468.34 170.71 41499.81 88888.00 2024-05-31 23:27:44.000 152 22468.36 170.77 41499.86 88888.00 2024-05-31 23:27:45.000 152 22468.40 170.71 41499.83 47573.76 2024-05-31 23:27:46.000 152 22468.41 170.60 41499.76 88888.00 2024-05-31 23:27:47.000 152 22468.38 170.58 41499.73 88888.00 2024-05-31 23:27:48.000 152 22468.40 170.66 41499.75 88888.00 2024-05-31 23:27:49.000 152 22468.40 170.68 41499.75 88888.00 2024-05-31 23:27:50.000 152 22468.36 170.64 41499.72 47573.77 2024-05-31 23:27:51.000 152 22468.35 170.65 41499.75 88888.00 2024-05-31 23:27:52.000 152 22468.41 170.71 41499.81 88888.00 2024-05-31 23:27:53.000 152 22468.45 170.72 41499.81 88888.00 2024-05-31 23:27:54.000 152 22468.43 170.66 41499.77 88888.00 2024-05-31 23:27:55.000 152 22468.40 170.59 41499.77 47573.76 2024-05-31 23:27:56.000 152 22468.41 170.58 41499.80 88888.00 2024-05-31 23:27:57.000 152 22468.43 170.62 41499.83 88888.00 2024-05-31 23:27:58.000 152 22468.43 170.67 41499.89 88888.00 2024-05-31 23:27:59.000 152 22468.42 170.74 41499.94 88888.00 2024-05-31 23:28:00.000 152 22468.44 170.77 41499.98 47573.78 2024-05-31 23:28:01.000 152 22468.44 170.70 41499.94 88888.00 2024-05-31 23:28:02.000 152 22468.44 170.62 41499.88 88888.00 2024-05-31 23:28:03.000 152 22468.47 170.65 41499.87 88888.00 2024-05-31 23:28:04.000 152 22468.48 170.69 41499.86 88888.00 2024-05-31 23:28:05.000 152 22468.45 170.66 41499.81 47573.75 2024-05-31 23:28:06.000 152 22468.47 170.66 41499.82 88888.00 2024-05-31 23:28:07.000 152 22468.48 170.69 41499.87 88888.00 2024-05-31 23:28:08.000 152 22468.45 170.69 41499.82 88888.00 2024-05-31 23:28:09.000 152 22468.45 170.70 41499.74 88888.00 2024-05-31 23:28:10.000 152 22468.50 170.72 41499.70 47573.78 2024-05-31 23:28:11.000 152 22468.53 170.73 41499.73 88888.00 2024-05-31 23:28:12.000 152 22468.52 170.72 41499.82 88888.00 2024-05-31 23:28:13.000 152 22468.56 170.69 41499.90 88888.00 2024-05-31 23:28:14.000 152 22468.62 170.67 41499.95 88888.00 2024-05-31 23:28:15.000 152 22468.62 170.66 41499.93 47573.78 2024-05-31 23:28:16.000 152 22468.54 170.68 41499.86 88888.00 2024-05-31 23:28:17.000 152 22468.52 170.74 41499.84 88888.00 2024-05-31 23:28:18.000 152 22468.56 170.77 41499.89 88888.00 2024-05-31 23:28:19.000 152 22468.58 170.69 41499.94 88888.00 2024-05-31 23:28:20.000 152 22468.56 170.66 41499.93 47573.78 2024-05-31 23:28:21.000 152 22468.53 170.71 41499.90 88888.00 2024-05-31 23:28:22.000 152 22468.53 170.73 41499.94 88888.00 2024-05-31 23:28:23.000 152 22468.50 170.76 41499.97 88888.00 2024-05-31 23:28:24.000 152 22468.46 170.78 41499.95 88888.00 2024-05-31 23:28:25.000 152 22468.45 170.77 41499.93 47573.82 2024-05-31 23:28:26.000 152 22468.44 170.74 41499.89 88888.00 2024-05-31 23:28:27.000 152 22468.40 170.71 41499.83 88888.00 2024-05-31 23:28:28.000 152 22468.37 170.72 41499.83 88888.00 2024-05-31 23:28:29.000 152 22468.35 170.78 41499.88 88888.00 2024-05-31 23:28:30.000 152 22468.31 170.78 41499.85 47573.81 2024-05-31 23:28:31.000 152 22468.30 170.78 41499.80 88888.00 2024-05-31 23:28:32.000 152 22468.31 170.83 41499.78 88888.00 2024-05-31 23:28:33.000 152 22468.29 170.88 41499.78 88888.00 2024-05-31 23:28:34.000 152 22468.28 170.90 41499.79 88888.00 2024-05-31 23:28:35.000 152 22468.31 170.87 41499.79 47573.82 2024-05-31 23:28:36.000 152 22468.26 170.78 41499.76 88888.00 2024-05-31 23:28:37.000 152 22468.16 170.73 41499.74 88888.00 2024-05-31 23:28:38.000 152 22468.22 170.77 41499.85 88888.00 2024-05-31 23:28:39.000 152 22468.36 170.85 41500.03 88888.00 2024-05-31 23:28:40.000 152 22468.39 170.88 41500.06 47573.78 2024-05-31 23:28:41.000 152 22468.37 170.87 41499.96 88888.00 2024-05-31 23:28:42.000 152 22468.39 170.88 41499.94 88888.00 2024-05-31 23:28:43.000 152 22468.40 170.87 41499.94 88888.00 2024-05-31 23:28:44.000 152 22468.38 170.82 41499.89 88888.00 2024-05-31 23:28:45.000 152 22468.37 170.78 41499.85 47573.79 2024-05-31 23:28:46.000 152 22468.39 170.81 41499.87 88888.00 2024-05-31 23:28:47.000 152 22468.39 170.87 41499.90 88888.00 2024-05-31 23:28:48.000 152 22468.38 170.93 41499.95 88888.00 2024-05-31 23:28:49.000 152 22468.40 170.92 41499.98 88888.00 2024-05-31 23:28:50.000 152 22468.40 170.86 41499.93 47573.78 2024-05-31 23:28:51.000 152 22468.38 170.81 41499.88 88888.00 2024-05-31 23:28:52.000 152 22468.36 170.77 41499.88 88888.00 2024-05-31 23:28:53.000 152 22468.36 170.74 41499.87 88888.00 2024-05-31 23:28:54.000 152 22468.35 170.75 41499.88 88888.00 2024-05-31 23:28:55.000 152 22468.35 170.79 41499.93 47573.77 2024-05-31 23:28:56.000 152 22468.33 170.79 41499.91 88888.00 2024-05-31 23:28:57.000 152 22468.31 170.75 41499.84 88888.00 2024-05-31 23:28:58.000 152 22468.31 170.79 41499.87 88888.00 2024-05-31 23:28:59.000 152 22468.32 170.85 41499.98 88888.00 2024-05-31 23:29:00.000 152 22468.31 170.80 41500.02 47573.81 2024-05-31 23:29:01.000 152 22468.30 170.74 41499.98 88888.00 2024-05-31 23:29:02.000 152 22468.30 170.76 41499.98 88888.00 2024-05-31 23:29:03.000 152 22468.33 170.82 41500.02 88888.00 2024-05-31 23:29:04.000 152 22468.36 170.86 41500.04 88888.00 2024-05-31 23:29:05.000 152 22468.34 170.88 41499.99 47573.75 2024-05-31 23:29:06.000 152 22468.25 170.86 41499.91 88888.00 2024-05-31 23:29:07.000 152 22468.15 170.78 41499.91 88888.00 2024-05-31 23:29:08.000 152 22468.16 170.71 41499.90 88888.00 2024-05-31 23:29:09.000 152 22468.21 170.69 41499.85 88888.00 2024-05-31 23:29:10.000 152 22468.23 170.67 41499.81 47573.78 2024-05-31 23:29:11.000 152 22468.28 170.69 41499.80 88888.00 2024-05-31 23:29:12.000 152 22468.38 170.74 41499.86 88888.00 2024-05-31 23:29:13.000 152 22468.44 170.80 41499.93 88888.00 2024-05-31 23:29:14.000 152 22468.41 170.86 41499.86 88888.00 2024-05-31 23:29:15.000 152 22468.35 170.89 41499.79 47573.76 2024-05-31 23:29:16.000 152 22468.30 170.84 41499.78 88888.00 2024-05-31 23:29:17.000 152 22468.28 170.78 41499.75 88888.00 2024-05-31 23:29:18.000 152 22468.31 170.82 41499.73 88888.00 2024-05-31 23:29:19.000 152 22468.35 170.87 41499.76 88888.00 2024-05-31 23:29:20.000 152 22468.34 170.83 41499.82 47573.74 2024-05-31 23:29:21.000 152 22468.28 170.79 41499.84 88888.00 2024-05-31 23:29:22.000 152 22468.22 170.81 41499.86 88888.00 2024-05-31 23:29:23.000 152 22468.24 170.84 41499.88 88888.00 2024-05-31 23:29:24.000 152 22468.29 170.84 41499.87 88888.00 2024-05-31 23:29:25.000 152 22468.30 170.85 41499.86 47573.73 2024-05-31 23:29:26.000 152 22468.28 170.87 41499.84 88888.00 2024-05-31 23:29:27.000 152 22468.28 170.86 41499.80 88888.00 2024-05-31 23:29:28.000 152 22468.33 170.87 41499.78 88888.00 2024-05-31 23:29:29.000 152 22468.37 170.92 41499.82 88888.00 2024-05-31 23:29:30.000 152 22468.36 170.97 41499.84 47573.75 2024-05-31 23:29:31.000 152 22468.34 170.97 41499.83 88888.00 2024-05-31 23:29:32.000 152 22468.34 170.95 41499.83 88888.00 2024-05-31 23:29:33.000 152 22468.35 170.94 41499.84 88888.00 2024-05-31 23:29:34.000 152 22468.38 170.94 41499.86 88888.00 2024-05-31 23:29:35.000 152 22468.37 170.88 41499.85 47573.76 2024-05-31 23:29:36.000 152 22468.35 170.78 41499.80 88888.00 2024-05-31 23:29:37.000 152 22468.39 170.77 41499.80 88888.00 2024-05-31 23:29:38.000 152 22468.46 170.87 41499.86 88888.00 2024-05-31 23:29:39.000 152 22468.48 170.92 41499.91 88888.00 2024-05-31 23:29:40.000 152 22468.50 170.89 41499.92 47573.75 2024-05-31 23:29:41.000 152 22468.50 170.86 41499.91 88888.00 2024-05-31 23:29:42.000 152 22468.45 170.83 41499.89 88888.00 2024-05-31 23:29:43.000 152 22468.42 170.80 41499.88 88888.00 2024-05-31 23:29:44.000 152 22468.38 170.76 41499.88 88888.00 2024-05-31 23:29:45.000 152 22468.35 170.75 41499.88 47573.76 2024-05-31 23:29:46.000 152 22468.40 170.76 41499.93 88888.00 2024-05-31 23:29:47.000 152 22468.42 170.75 41499.96 88888.00 2024-05-31 23:29:48.000 152 22468.38 170.74 41499.94 88888.00 2024-05-31 23:29:49.000 152 22468.38 170.76 41499.90 88888.00 2024-05-31 23:29:50.000 152 22468.42 170.81 41499.91 47573.75 2024-05-31 23:29:51.000 152 22468.43 170.86 41499.92 88888.00 2024-05-31 23:29:52.000 152 22468.42 170.88 41499.89 88888.00 2024-05-31 23:29:53.000 152 22468.44 170.90 41499.86 88888.00 2024-05-31 23:29:54.000 152 22468.45 170.93 41499.85 88888.00 2024-05-31 23:29:55.000 152 22468.42 170.91 41499.86 47573.79 2024-05-31 23:29:56.000 152 22468.41 170.86 41499.90 88888.00 2024-05-31 23:29:57.000 152 22468.45 170.86 41499.95 88888.00 2024-05-31 23:29:58.000 152 22468.47 170.89 41499.96 88888.00 2024-05-31 23:29:59.000 152 22468.45 170.90 41499.96 88888.00 2024-05-31 23:30:00.000 152 22468.39 170.88 41499.95 47573.74 2024-05-31 23:30:01.000 152 22468.35 170.85 41499.93 88888.00 2024-05-31 23:30:02.000 152 22468.34 170.83 41499.94 88888.00 2024-05-31 23:30:03.000 152 22468.31 170.83 41499.96 88888.00 2024-05-31 23:30:04.000 152 22468.31 170.85 41499.96 88888.00 2024-05-31 23:30:05.000 152 22468.40 170.86 41500.01 47573.77 2024-05-31 23:30:06.000 152 22468.47 170.88 41500.01 88888.00 2024-05-31 23:30:07.000 152 22468.43 170.91 41499.93 88888.00 2024-05-31 23:30:08.000 152 22468.35 170.93 41499.88 88888.00 2024-05-31 23:30:09.000 152 22468.31 170.94 41499.89 88888.00 2024-05-31 23:30:10.000 152 22468.35 170.93 41499.94 47573.76 2024-05-31 23:30:11.000 152 22468.40 170.89 41499.99 88888.00 2024-05-31 23:30:12.000 152 22468.40 170.88 41499.97 88888.00 2024-05-31 23:30:13.000 152 22468.37 170.95 41499.91 88888.00 2024-05-31 23:30:14.000 152 22468.37 171.03 41499.92 88888.00 2024-05-31 23:30:15.000 152 22468.38 171.02 41499.99 47573.77 2024-05-31 23:30:16.000 152 22468.36 170.92 41499.98 88888.00 2024-05-31 23:30:17.000 152 22468.33 170.84 41499.93 88888.00 2024-05-31 23:30:18.000 152 22468.35 170.88 41499.94 88888.00 2024-05-31 23:30:19.000 152 22468.39 170.93 41500.02 88888.00 2024-05-31 23:30:20.000 152 22468.35 170.93 41500.02 47573.78 2024-05-31 23:30:21.000 152 22468.29 170.94 41499.95 88888.00 2024-05-31 23:30:22.000 152 22468.30 170.95 41499.95 88888.00 2024-05-31 23:30:23.000 152 22468.33 170.93 41500.01 88888.00 2024-05-31 23:30:24.000 152 22468.32 170.93 41500.02 88888.00 2024-05-31 23:30:25.000 152 22468.28 170.95 41499.99 47573.79 2024-05-31 23:30:26.000 152 22468.26 170.92 41499.97 88888.00 2024-05-31 23:30:27.000 152 22468.31 170.84 41499.94 88888.00 2024-05-31 23:30:28.000 152 22468.35 170.80 41499.96 88888.00 2024-05-31 23:30:29.000 152 22468.34 170.84 41500.02 88888.00 2024-05-31 23:30:30.000 152 22468.34 170.90 41500.09 47573.76 2024-05-31 23:30:31.000 152 22468.38 170.90 41500.07 88888.00 2024-05-31 23:30:32.000 152 22468.40 170.81 41499.96 88888.00 2024-05-31 23:30:33.000 152 22468.37 170.75 41499.90 88888.00 2024-05-31 23:30:34.000 152 22468.36 170.77 41499.94 88888.00 2024-05-31 23:30:35.000 152 22468.39 170.83 41500.00 47573.80 2024-05-31 23:30:36.000 152 22468.42 170.88 41500.06 88888.00 2024-05-31 23:30:37.000 152 22468.43 170.90 41500.09 88888.00 2024-05-31 23:30:38.000 152 22468.40 170.93 41500.01 88888.00 2024-05-31 23:30:39.000 152 22468.30 170.94 41499.90 88888.00 2024-05-31 23:30:40.000 152 22468.23 170.89 41499.86 47573.77 2024-05-31 23:30:41.000 152 22468.27 170.82 41499.85 88888.00 2024-05-31 23:30:42.000 152 22468.37 170.80 41499.80 88888.00 2024-05-31 23:30:43.000 152 22468.42 170.82 41499.80 88888.00 2024-05-31 23:30:44.000 152 22468.43 170.88 41499.88 88888.00 2024-05-31 23:30:45.000 152 22468.43 170.92 41499.92 47573.80 2024-05-31 23:30:46.000 152 22468.40 170.88 41499.90 88888.00 2024-05-31 23:30:47.000 152 22468.36 170.84 41499.88 88888.00 2024-05-31 23:30:48.000 152 22468.35 170.85 41499.91 88888.00 2024-05-31 23:30:49.000 152 22468.36 170.87 41499.91 88888.00 2024-05-31 23:30:50.000 152 22468.35 170.87 41499.87 47573.80 2024-05-31 23:30:51.000 152 22468.38 170.85 41499.84 88888.00 2024-05-31 23:30:52.000 152 22468.48 170.85 41499.86 88888.00 2024-05-31 23:30:53.000 152 22468.53 170.87 41499.91 88888.00 2024-05-31 23:30:54.000 152 22468.47 170.87 41499.91 88888.00 2024-05-31 23:30:55.000 152 22468.40 170.85 41499.88 47573.81 2024-05-31 23:30:56.000 152 22468.37 170.81 41499.86 88888.00 2024-05-31 23:30:57.000 152 22468.34 170.74 41499.83 88888.00 2024-05-31 23:30:58.000 152 22468.35 170.73 41499.77 88888.00 2024-05-31 23:30:59.000 152 22468.38 170.79 41499.75 88888.00 2024-05-31 23:31:00.000 152 22468.40 170.82 41499.81 47573.85 2024-05-31 23:31:01.000 152 22468.41 170.79 41499.85 88888.00 2024-05-31 23:31:02.000 152 22468.44 170.74 41499.83 88888.00 2024-05-31 23:31:03.000 152 22468.44 170.73 41499.78 88888.00 2024-05-31 23:31:04.000 152 22468.43 170.76 41499.73 88888.00 2024-05-31 23:31:05.000 152 22468.40 170.81 41499.72 47573.83 2024-05-31 23:31:06.000 152 22468.40 170.82 41499.72 88888.00 2024-05-31 23:31:07.000 152 22468.44 170.80 41499.74 88888.00 2024-05-31 23:31:08.000 152 22468.47 170.83 41499.80 88888.00 2024-05-31 23:31:09.000 152 22468.47 170.91 41499.89 88888.00 2024-05-31 23:31:10.000 152 22468.49 170.96 41499.97 47573.87 2024-05-31 23:31:11.000 152 22468.51 170.95 41499.98 88888.00 2024-05-31 23:31:12.000 152 22468.49 170.89 41499.94 88888.00 2024-05-31 23:31:13.000 152 22468.49 170.83 41499.96 88888.00 2024-05-31 23:31:14.000 152 22468.53 170.84 41500.01 88888.00 2024-05-31 23:31:15.000 152 22468.56 170.89 41500.06 47573.85 2024-05-31 23:31:16.000 152 22468.56 170.90 41500.06 88888.00 2024-05-31 23:31:17.000 152 22468.58 170.88 41500.05 88888.00 2024-05-31 23:31:18.000 152 22468.58 170.89 41500.06 88888.00 2024-05-31 23:31:19.000 152 22468.53 170.90 41500.09 88888.00 2024-05-31 23:31:20.000 152 22468.50 170.88 41500.09 47573.86 2024-05-31 23:31:21.000 152 22468.54 170.84 41500.04 88888.00 2024-05-31 23:31:22.000 152 22468.57 170.79 41499.95 88888.00 2024-05-31 23:31:23.000 152 22468.53 170.75 41499.84 88888.00 2024-05-31 23:31:24.000 152 22468.47 170.72 41499.73 88888.00 2024-05-31 23:31:25.000 152 22468.48 170.76 41499.74 47573.88 2024-05-31 23:31:26.000 152 22468.51 170.84 41499.86 88888.00 2024-05-31 23:31:27.000 152 22468.48 170.84 41499.95 88888.00 2024-05-31 23:31:28.000 152 22468.46 170.84 41499.96 88888.00 2024-05-31 23:31:29.000 152 22468.47 170.87 41499.96 88888.00 2024-05-31 23:31:30.000 152 22468.50 170.86 41499.93 47573.90 2024-05-31 23:31:31.000 152 22468.50 170.82 41499.86 88888.00 2024-05-31 23:31:32.000 152 22468.52 170.78 41499.85 88888.00 2024-05-31 23:31:33.000 152 22468.58 170.79 41499.96 88888.00 2024-05-31 23:31:34.000 152 22468.65 170.85 41500.06 88888.00 2024-05-31 23:31:35.000 152 22468.65 170.89 41500.05 47573.90 2024-05-31 23:31:36.000 152 22468.63 170.87 41499.96 88888.00 2024-05-31 23:31:37.000 152 22468.60 170.83 41499.84 88888.00 2024-05-31 23:31:38.000 152 22468.56 170.82 41499.76 88888.00 2024-05-31 23:31:39.000 152 22468.52 170.83 41499.80 88888.00 2024-05-31 23:31:40.000 152 22468.51 170.84 41499.85 47573.91 2024-05-31 23:31:41.000 152 22468.58 170.86 41499.87 88888.00 2024-05-31 23:31:42.000 152 22468.71 170.89 41499.91 88888.00 2024-05-31 23:31:43.000 152 22468.73 170.92 41499.97 88888.00 2024-05-31 23:31:44.000 152 22468.70 170.94 41500.06 88888.00 2024-05-31 23:31:45.000 152 22468.72 170.91 41500.08 47573.93 2024-05-31 23:31:46.000 152 22468.71 170.82 41499.96 88888.00 2024-05-31 23:31:47.000 152 22468.67 170.78 41499.83 88888.00 2024-05-31 23:31:48.000 152 22468.67 170.83 41499.82 88888.00 2024-05-31 23:31:49.000 152 22468.69 170.86 41499.86 88888.00 2024-05-31 23:31:50.000 152 22468.68 170.82 41499.88 47573.92 2024-05-31 23:31:51.000 152 22468.66 170.79 41499.90 88888.00 2024-05-31 23:31:52.000 152 22468.66 170.83 41499.96 88888.00 2024-05-31 23:31:53.000 152 22468.67 170.89 41500.04 88888.00 2024-05-31 23:31:54.000 152 22468.66 170.91 41500.03 88888.00 2024-05-31 23:31:55.000 152 22468.62 170.87 41499.92 47573.96 2024-05-31 23:31:56.000 152 22468.58 170.82 41499.88 88888.00 2024-05-31 23:31:57.000 152 22468.57 170.78 41499.93 88888.00 2024-05-31 23:31:58.000 152 22468.57 170.79 41499.97 88888.00 2024-05-31 23:31:59.000 152 22468.60 170.86 41499.98 88888.00 2024-05-31 23:32:00.000 152 22468.64 170.91 41500.00 47573.93 2024-05-31 23:32:01.000 152 22468.65 170.85 41500.05 88888.00 2024-05-31 23:32:02.000 152 22468.62 170.78 41500.05 88888.00 2024-05-31 23:32:03.000 152 22468.58 170.74 41499.93 88888.00 2024-05-31 23:32:04.000 152 22468.59 170.69 41499.79 88888.00 2024-05-31 23:32:05.000 152 22468.62 170.67 41499.78 47573.97 2024-05-31 23:32:06.000 152 22468.62 170.70 41499.88 88888.00 2024-05-31 23:32:07.000 152 22468.62 170.75 41499.98 88888.00 2024-05-31 23:32:08.000 152 22468.65 170.79 41500.03 88888.00 2024-05-31 23:32:09.000 152 22468.67 170.81 41499.99 88888.00 2024-05-31 23:32:10.000 152 22468.65 170.83 41499.91 47573.96 2024-05-31 23:32:11.000 152 22468.62 170.81 41499.85 88888.00 2024-05-31 23:32:12.000 152 22468.61 170.76 41499.79 88888.00 2024-05-31 23:32:13.000 152 22468.63 170.74 41499.78 88888.00 2024-05-31 23:32:14.000 152 22468.66 170.73 41499.81 88888.00 2024-05-31 23:32:15.000 152 22468.67 170.74 41499.86 47573.95 2024-05-31 23:32:16.000 152 22468.68 170.76 41499.94 88888.00 2024-05-31 23:32:17.000 152 22468.69 170.76 41499.89 88888.00 2024-05-31 23:32:18.000 152 22468.72 170.75 41499.78 88888.00 2024-05-31 23:32:19.000 152 22468.73 170.76 41499.80 88888.00 2024-05-31 23:32:20.000 152 22468.73 170.73 41499.87 47573.97 2024-05-31 23:32:21.000 152 22468.70 170.69 41499.85 88888.00 2024-05-31 23:32:22.000 152 22468.70 170.75 41499.81 88888.00 2024-05-31 23:32:23.000 152 22468.70 170.83 41499.85 88888.00 2024-05-31 23:32:24.000 152 22468.71 170.90 41499.97 88888.00 2024-05-31 23:32:25.000 152 22468.74 170.91 41500.07 47573.99 2024-05-31 23:32:26.000 152 22468.71 170.85 41500.06 88888.00 2024-05-31 23:32:27.000 152 22468.68 170.76 41499.98 88888.00 2024-05-31 23:32:28.000 152 22468.71 170.68 41499.94 88888.00 2024-05-31 23:32:29.000 152 22468.78 170.66 41499.94 88888.00 2024-05-31 23:32:30.000 152 22468.82 170.69 41499.95 47574.01 2024-05-31 23:32:31.000 152 22468.83 170.75 41499.96 88888.00 2024-05-31 23:32:32.000 152 22468.84 170.83 41499.97 88888.00 2024-05-31 23:32:33.000 152 22468.85 170.88 41500.00 88888.00 2024-05-31 23:32:34.000 152 22468.86 170.91 41500.01 88888.00 2024-05-31 23:32:35.000 152 22468.84 170.88 41499.94 47573.98 2024-05-31 23:32:36.000 152 22468.78 170.82 41499.83 88888.00 2024-05-31 23:32:37.000 152 22468.73 170.75 41499.68 88888.00 2024-05-31 23:32:38.000 152 22468.69 170.69 41499.52 88888.00 2024-05-31 23:32:39.000 152 22468.68 170.72 41499.50 88888.00 2024-05-31 23:32:40.000 152 22468.72 170.79 41499.65 47574.00 2024-05-31 23:32:41.000 152 22468.74 170.82 41499.79 88888.00 2024-05-31 23:32:42.000 152 22468.72 170.81 41499.82 88888.00 2024-05-31 23:32:43.000 152 22468.69 170.77 41499.78 88888.00 2024-05-31 23:32:44.000 152 22468.71 170.74 41499.72 88888.00 2024-05-31 23:32:45.000 152 22468.74 170.73 41499.75 47573.99 2024-05-31 23:32:46.000 152 22468.77 170.72 41499.85 88888.00 2024-05-31 23:32:47.000 152 22468.79 170.71 41499.87 88888.00 2024-05-31 23:32:48.000 152 22468.78 170.72 41499.81 88888.00 2024-05-31 23:32:49.000 152 22468.75 170.75 41499.80 88888.00 2024-05-31 23:32:50.000 152 22468.72 170.81 41499.85 47574.03 2024-05-31 23:32:51.000 152 22468.74 170.84 41499.91 88888.00 2024-05-31 23:32:52.000 152 22468.75 170.81 41499.93 88888.00 2024-05-31 23:32:53.000 152 22468.72 170.75 41499.87 88888.00 2024-05-31 23:32:54.000 152 22468.67 170.69 41499.81 88888.00 2024-05-31 23:32:55.000 152 22468.67 170.62 41499.81 47574.02 2024-05-31 23:32:56.000 152 22468.72 170.66 41499.86 88888.00 2024-05-31 23:32:57.000 152 22468.78 170.75 41499.90 88888.00 2024-05-31 23:32:58.000 152 22468.84 170.78 41499.91 88888.00 2024-05-31 23:32:59.000 152 22468.87 170.77 41499.98 88888.00 2024-05-31 23:33:00.000 152 22468.87 170.72 41500.01 47574.00 2024-05-31 23:33:01.000 152 22468.81 170.66 41499.91 88888.00 2024-05-31 23:33:02.000 152 22468.73 170.65 41499.82 88888.00 2024-05-31 23:33:03.000 152 22468.72 170.70 41499.84 88888.00 2024-05-31 23:33:04.000 152 22468.75 170.75 41499.87 88888.00 2024-05-31 23:33:05.000 152 22468.74 170.72 41499.84 47574.01 2024-05-31 23:33:06.000 152 22468.72 170.68 41499.84 88888.00 2024-05-31 23:33:07.000 152 22468.72 170.67 41499.89 88888.00 2024-05-31 23:33:08.000 152 22468.75 170.69 41499.93 88888.00 2024-05-31 23:33:09.000 152 22468.77 170.74 41499.92 88888.00 2024-05-31 23:33:10.000 152 22468.75 170.77 41499.86 47574.01 2024-05-31 23:33:11.000 152 22468.70 170.74 41499.79 88888.00 2024-05-31 23:33:12.000 152 22468.72 170.70 41499.81 88888.00 2024-05-31 23:33:13.000 152 22468.77 170.71 41499.88 88888.00 2024-05-31 23:33:14.000 152 22468.80 170.71 41499.93 88888.00 2024-05-31 23:33:15.000 152 22468.80 170.71 41499.96 47574.01 2024-05-31 23:33:16.000 152 22468.78 170.68 41499.93 88888.00 2024-05-31 23:33:17.000 152 22468.78 170.63 41499.84 88888.00 2024-05-31 23:33:18.000 152 22468.77 170.61 41499.75 88888.00 2024-05-31 23:33:19.000 152 22468.73 170.58 41499.66 88888.00 2024-05-31 23:33:20.000 152 22468.72 170.54 41499.62 47574.05 2024-05-31 23:33:21.000 152 22468.76 170.54 41499.69 88888.00 2024-05-31 23:33:22.000 152 22468.83 170.56 41499.84 88888.00 2024-05-31 23:33:23.000 152 22468.85 170.58 41499.95 88888.00 2024-05-31 23:33:24.000 152 22468.85 170.64 41499.94 88888.00 2024-05-31 23:33:25.000 152 22468.86 170.69 41499.91 47574.06 2024-05-31 23:33:26.000 152 22468.81 170.67 41499.93 88888.00 2024-05-31 23:33:27.000 152 22468.70 170.63 41499.94 88888.00 2024-05-31 23:33:28.000 152 22468.62 170.63 41499.90 88888.00 2024-05-31 23:33:29.000 152 22468.62 170.68 41499.86 88888.00 2024-05-31 23:33:30.000 152 22468.67 170.70 41499.82 47574.03 2024-05-31 23:33:31.000 152 22468.75 170.70 41499.82 88888.00 2024-05-31 23:33:32.000 152 22468.82 170.72 41499.87 88888.00 2024-05-31 23:33:33.000 152 22468.84 170.75 41499.93 88888.00 2024-05-31 23:33:34.000 152 22468.83 170.73 41499.95 88888.00 2024-05-31 23:33:35.000 152 22468.82 170.67 41499.98 47574.03 2024-05-31 23:33:36.000 152 22468.80 170.63 41499.99 88888.00 2024-05-31 23:33:37.000 152 22468.78 170.63 41499.98 88888.00 2024-05-31 23:33:38.000 152 22468.78 170.68 41499.96 88888.00 2024-05-31 23:33:39.000 152 22468.77 170.74 41499.95 88888.00 2024-05-31 23:33:40.000 152 22468.75 170.75 41499.93 47574.04 2024-05-31 23:33:41.000 152 22468.72 170.72 41499.90 88888.00 2024-05-31 23:33:42.000 152 22468.73 170.72 41499.87 88888.00 2024-05-31 23:33:43.000 152 22468.75 170.68 41499.80 88888.00 2024-05-31 23:33:44.000 152 22468.75 170.64 41499.74 88888.00 2024-05-31 23:33:45.000 152 22468.78 170.65 41499.79 47574.06 2024-05-31 23:33:46.000 152 22468.82 170.66 41499.89 88888.00 2024-05-31 23:33:47.000 152 22468.85 170.67 41499.99 88888.00 2024-05-31 23:33:48.000 152 22468.87 170.71 41500.06 88888.00 2024-05-31 23:33:49.000 152 22468.85 170.73 41500.09 88888.00 2024-05-31 23:33:50.000 152 22468.82 170.70 41500.04 47574.02 2024-05-31 23:33:51.000 152 22468.83 170.66 41499.95 88888.00 2024-05-31 23:33:52.000 152 22468.83 170.66 41499.88 88888.00 2024-05-31 23:33:53.000 152 22468.82 170.68 41499.84 88888.00 2024-05-31 23:33:54.000 152 22468.83 170.71 41499.88 88888.00 2024-05-31 23:33:55.000 152 22468.89 170.75 41500.02 47574.04 2024-05-31 23:33:56.000 152 22468.92 170.75 41500.13 88888.00 2024-05-31 23:33:57.000 152 22468.91 170.72 41500.11 88888.00 2024-05-31 23:33:58.000 152 22468.94 170.69 41500.03 88888.00 2024-05-31 23:33:59.000 152 22468.98 170.69 41500.00 88888.00 2024-05-31 23:34:00.000 152 22468.94 170.68 41500.02 47574.02 2024-05-31 23:34:01.000 152 22468.88 170.64 41500.04 88888.00 2024-05-31 23:34:02.000 152 22468.90 170.63 41500.04 88888.00 2024-05-31 23:34:03.000 152 22468.94 170.68 41500.06 88888.00 2024-05-31 23:34:04.000 152 22468.96 170.77 41500.13 88888.00 2024-05-31 23:34:05.000 152 22469.00 170.81 41500.22 47574.04 2024-05-31 23:34:06.000 152 22469.03 170.80 41500.27 88888.00 2024-05-31 23:34:07.000 152 22468.99 170.72 41500.26 88888.00 2024-05-31 23:34:08.000 152 22468.90 170.61 41500.18 88888.00 2024-05-31 23:34:09.000 152 22468.84 170.56 41500.07 88888.00 2024-05-31 23:34:10.000 152 22468.85 170.59 41500.00 47574.03 2024-05-31 23:34:11.000 152 22468.87 170.70 41500.05 88888.00 2024-05-31 23:34:12.000 152 22468.89 170.80 41500.15 88888.00 2024-05-31 23:34:13.000 152 22468.90 170.80 41500.14 88888.00 2024-05-31 23:34:14.000 152 22468.91 170.75 41500.06 88888.00 2024-05-31 23:34:15.000 152 22468.94 170.72 41500.02 47574.03 2024-05-31 23:34:16.000 152 22468.96 170.67 41499.99 88888.00 2024-05-31 23:34:17.000 152 22468.96 170.62 41499.94 88888.00 2024-05-31 23:34:18.000 152 22468.96 170.60 41499.90 88888.00 2024-05-31 23:34:19.000 152 22468.95 170.63 41499.95 88888.00 2024-05-31 23:34:20.000 152 22468.96 170.66 41500.03 47574.04 2024-05-31 23:34:21.000 152 22468.94 170.65 41500.06 88888.00 2024-05-31 23:34:22.000 152 22468.92 170.62 41500.06 88888.00 2024-05-31 23:34:23.000 152 22468.93 170.60 41500.11 88888.00 2024-05-31 23:34:24.000 152 22468.97 170.59 41500.16 88888.00 2024-05-31 23:34:25.000 152 22468.96 170.57 41500.14 47574.04 2024-05-31 23:34:26.000 152 22468.92 170.56 41500.12 88888.00 2024-05-31 23:34:27.000 152 22468.94 170.58 41500.15 88888.00 2024-05-31 23:34:28.000 152 22468.97 170.58 41500.14 88888.00 2024-05-31 23:34:29.000 152 22468.97 170.58 41500.07 88888.00 2024-05-31 23:34:30.000 152 22468.96 170.59 41500.04 47574.05 2024-05-31 23:34:31.000 152 22468.94 170.59 41500.06 88888.00 2024-05-31 23:34:32.000 152 22468.93 170.58 41500.09 88888.00 2024-05-31 23:34:33.000 152 22468.96 170.55 41500.10 88888.00 2024-05-31 23:34:34.000 152 22469.02 170.52 41500.08 88888.00 2024-05-31 23:34:35.000 152 22469.05 170.56 41500.05 47574.02 2024-05-31 23:34:36.000 152 22469.03 170.61 41500.04 88888.00 2024-05-31 23:34:37.000 152 22468.97 170.62 41500.09 88888.00 2024-05-31 23:34:38.000 152 22468.92 170.62 41500.14 88888.00 2024-05-31 23:34:39.000 152 22468.91 170.63 41500.14 88888.00 2024-05-31 23:34:40.000 152 22468.93 170.61 41500.09 47574.04 2024-05-31 23:34:41.000 152 22468.94 170.53 41500.07 88888.00 2024-05-31 23:34:42.000 152 22468.93 170.49 41500.11 88888.00 2024-05-31 23:34:43.000 152 22468.94 170.50 41500.14 88888.00 2024-05-31 23:34:44.000 152 22468.96 170.54 41500.11 88888.00 2024-05-31 23:34:45.000 152 22468.98 170.59 41500.10 47574.02 2024-05-31 23:34:46.000 152 22468.99 170.62 41500.10 88888.00 2024-05-31 23:34:47.000 152 22468.98 170.59 41500.09 88888.00 2024-05-31 23:34:48.000 152 22468.97 170.57 41500.06 88888.00 2024-05-31 23:34:49.000 152 22468.92 170.58 41500.03 88888.00 2024-05-31 23:34:50.000 152 22468.91 170.59 41500.05 47574.02 2024-05-31 23:34:51.000 152 22468.94 170.60 41500.06 88888.00 2024-05-31 23:34:52.000 152 22468.98 170.63 41499.98 88888.00 2024-05-31 23:34:53.000 152 22468.98 170.65 41499.94 88888.00 2024-05-31 23:34:54.000 152 22468.97 170.68 41500.01 88888.00 2024-05-31 23:34:55.000 152 22468.93 170.65 41500.05 47574.01 2024-05-31 23:34:56.000 152 22468.92 170.56 41500.04 88888.00 2024-05-31 23:34:57.000 152 22468.88 170.49 41500.02 88888.00 2024-05-31 23:34:58.000 152 22468.82 170.47 41499.96 88888.00 2024-05-31 23:34:59.000 152 22468.81 170.49 41499.90 88888.00 2024-05-31 23:35:00.000 152 22468.79 170.50 41499.87 47574.02 2024-05-31 23:35:01.000 152 22468.70 170.51 41499.82 88888.00 2024-05-31 23:35:02.000 152 22468.65 170.54 41499.82 88888.00 2024-05-31 23:35:03.000 152 22468.72 170.59 41499.96 88888.00 2024-05-31 23:35:04.000 152 22468.87 170.64 41500.19 88888.00 2024-05-31 23:35:05.000 152 22468.98 170.63 41500.28 47574.01 2024-05-31 23:35:06.000 152 22468.95 170.56 41500.16 88888.00 2024-05-31 23:35:07.000 152 22468.88 170.54 41500.04 88888.00 2024-05-31 23:35:08.000 152 22468.87 170.56 41500.09 88888.00 2024-05-31 23:35:09.000 152 22468.90 170.55 41500.16 88888.00 2024-05-31 23:35:10.000 152 22468.94 170.55 41500.16 47574.01 2024-05-31 23:35:11.000 152 22468.97 170.57 41500.15 88888.00 2024-05-31 23:35:12.000 152 22469.00 170.56 41500.18 88888.00 2024-05-31 23:35:13.000 152 22469.00 170.53 41500.19 88888.00 2024-05-31 23:35:14.000 152 22468.93 170.55 41500.12 88888.00 2024-05-31 23:35:15.000 152 22468.85 170.59 41500.00 47574.02 2024-05-31 23:35:16.000 152 22468.85 170.62 41499.95 88888.00 2024-05-31 23:35:17.000 152 22468.93 170.61 41499.96 88888.00 2024-05-31 23:35:18.000 152 22468.98 170.51 41500.00 88888.00 2024-05-31 23:35:19.000 152 22468.99 170.43 41500.03 88888.00 2024-05-31 23:35:20.000 152 22469.00 170.45 41500.01 47574.00 2024-05-31 23:35:21.000 152 22469.01 170.49 41499.98 88888.00 2024-05-31 23:35:22.000 152 22468.99 170.48 41499.95 88888.00 2024-05-31 23:35:23.000 152 22468.97 170.45 41499.90 88888.00 2024-05-31 23:35:24.000 152 22468.97 170.40 41499.86 88888.00 2024-05-31 23:35:25.000 152 22468.97 170.38 41499.87 47574.00 2024-05-31 23:35:26.000 152 22468.93 170.41 41499.90 88888.00 2024-05-31 23:35:27.000 152 22468.88 170.47 41499.89 88888.00 2024-05-31 23:35:28.000 152 22468.83 170.47 41499.89 88888.00 2024-05-31 23:35:29.000 152 22468.78 170.46 41499.91 88888.00 2024-05-31 23:35:30.000 152 22468.82 170.47 41499.95 47574.04 2024-05-31 23:35:31.000 152 22468.94 170.45 41499.98 88888.00 2024-05-31 23:35:32.000 152 22469.01 170.40 41499.98 88888.00 2024-05-31 23:35:33.000 152 22468.97 170.38 41499.98 88888.00 2024-05-31 23:35:34.000 152 22468.95 170.37 41500.00 88888.00 2024-05-31 23:35:35.000 152 22468.99 170.36 41500.03 47574.01 2024-05-31 23:35:36.000 152 22468.97 170.36 41500.00 88888.00 2024-05-31 23:35:37.000 152 22468.88 170.37 41499.95 88888.00 2024-05-31 23:35:38.000 152 22468.88 170.39 41500.02 88888.00 2024-05-31 23:35:39.000 152 22468.95 170.40 41500.12 88888.00 2024-05-31 23:35:40.000 152 22469.00 170.42 41500.16 47574.03 2024-05-31 23:35:41.000 152 22468.98 170.42 41500.09 88888.00 2024-05-31 23:35:42.000 152 22468.86 170.40 41499.91 88888.00 2024-05-31 23:35:43.000 152 22468.70 170.38 41499.73 88888.00 2024-05-31 23:35:44.000 152 22468.64 170.38 41499.70 88888.00 2024-05-31 23:35:45.000 152 22468.74 170.44 41499.87 47573.99 2024-05-31 23:35:46.000 152 22468.84 170.49 41500.00 88888.00 2024-05-31 23:35:47.000 152 22468.82 170.44 41499.94 88888.00 2024-05-31 23:35:48.000 152 22468.80 170.34 41499.87 88888.00 2024-05-31 23:35:49.000 152 22468.87 170.37 41499.95 88888.00 2024-05-31 23:35:50.000 152 22468.95 170.46 41500.07 47574.01 2024-05-31 23:35:51.000 152 22468.95 170.47 41500.11 88888.00 2024-05-31 23:35:52.000 152 22468.90 170.44 41500.08 88888.00 2024-05-31 23:35:53.000 152 22468.87 170.45 41500.08 88888.00 2024-05-31 23:35:54.000 152 22468.90 170.44 41500.14 88888.00 2024-05-31 23:35:55.000 152 22468.98 170.41 41500.18 47574.00 2024-05-31 23:35:56.000 152 22469.02 170.38 41500.12 88888.00 2024-05-31 23:35:57.000 152 22469.03 170.42 41500.04 88888.00 2024-05-31 23:35:58.000 152 22469.05 170.49 41499.96 88888.00 2024-05-31 23:35:59.000 152 22469.08 170.45 41499.88 88888.00 2024-05-31 23:36:00.000 152 22469.08 170.40 41499.86 47574.01 2024-05-31 23:36:01.000 152 22469.03 170.39 41499.90 88888.00 2024-05-31 23:36:02.000 152 22468.99 170.41 41499.94 88888.00 2024-05-31 23:36:03.000 152 22468.96 170.44 41500.00 88888.00 2024-05-31 23:36:04.000 152 22468.93 170.45 41500.02 88888.00 2024-05-31 23:36:05.000 152 22468.88 170.43 41500.00 47574.03 2024-05-31 23:36:06.000 152 22468.85 170.43 41500.00 88888.00 2024-05-31 23:36:07.000 152 22468.88 170.46 41500.04 88888.00 2024-05-31 23:36:08.000 152 22468.93 170.49 41500.02 88888.00 2024-05-31 23:36:09.000 152 22468.94 170.50 41499.99 88888.00 2024-05-31 23:36:10.000 152 22468.94 170.51 41499.98 47574.01 2024-05-31 23:36:11.000 152 22468.92 170.48 41499.94 88888.00 2024-05-31 23:36:12.000 152 22468.88 170.43 41499.86 88888.00 2024-05-31 23:36:13.000 152 22468.87 170.43 41499.86 88888.00 2024-05-31 23:36:14.000 152 22468.91 170.47 41499.94 88888.00 2024-05-31 23:36:15.000 152 22468.91 170.45 41499.98 47574.05 2024-05-31 23:36:16.000 152 22468.85 170.36 41499.90 88888.00 2024-05-31 23:36:17.000 152 22468.84 170.33 41499.85 88888.00 2024-05-31 23:36:18.000 152 22468.91 170.42 41499.87 88888.00 2024-05-31 23:36:19.000 152 22468.99 170.52 41499.86 88888.00 2024-05-31 23:36:20.000 152 22469.01 170.49 41499.80 47574.02 2024-05-31 23:36:21.000 152 22468.97 170.41 41499.81 88888.00 2024-05-31 23:36:22.000 152 22468.94 170.40 41499.89 88888.00 2024-05-31 23:36:23.000 152 22468.96 170.42 41499.90 88888.00 2024-05-31 23:36:24.000 152 22469.02 170.41 41499.88 88888.00 2024-05-31 23:36:25.000 152 22469.05 170.41 41499.92 47574.05 2024-05-31 23:36:26.000 152 22469.06 170.43 41499.91 88888.00 2024-05-31 23:36:27.000 152 22469.03 170.44 41499.82 88888.00 2024-05-31 23:36:28.000 152 22468.99 170.43 41499.77 88888.00 2024-05-31 23:36:29.000 152 22468.98 170.44 41499.86 88888.00 2024-05-31 23:36:30.000 152 22469.00 170.51 41499.98 47574.00 2024-05-31 23:36:31.000 152 22469.00 170.57 41500.01 88888.00 2024-05-31 23:36:32.000 152 22469.01 170.56 41499.97 88888.00 2024-05-31 23:36:33.000 152 22469.03 170.48 41499.94 88888.00 2024-05-31 23:36:34.000 152 22469.05 170.44 41499.96 88888.00 2024-05-31 23:36:35.000 152 22469.05 170.43 41499.96 47574.03 2024-05-31 23:36:36.000 152 22469.03 170.42 41499.93 88888.00 2024-05-31 23:36:37.000 152 22469.02 170.40 41499.89 88888.00 2024-05-31 23:36:38.000 152 22469.02 170.41 41499.93 88888.00 2024-05-31 23:36:39.000 152 22469.02 170.42 41499.95 88888.00 2024-05-31 23:36:40.000 152 22469.01 170.39 41499.90 47574.06 2024-05-31 23:36:41.000 152 22469.02 170.31 41499.89 88888.00 2024-05-31 23:36:42.000 152 22469.04 170.29 41499.97 88888.00 2024-05-31 23:36:43.000 152 22469.07 170.36 41500.02 88888.00 2024-05-31 23:36:44.000 152 22469.10 170.42 41499.99 88888.00 2024-05-31 23:36:45.000 152 22469.12 170.41 41499.96 47574.05 2024-05-31 23:36:46.000 152 22469.13 170.37 41499.96 88888.00 2024-05-31 23:36:47.000 152 22469.13 170.42 41499.95 88888.00 2024-05-31 23:36:48.000 152 22469.16 170.49 41499.91 88888.00 2024-05-31 23:36:49.000 152 22469.23 170.44 41499.90 88888.00 2024-05-31 23:36:50.000 152 22469.28 170.38 41499.91 47574.09 2024-05-31 23:36:51.000 152 22469.27 170.39 41499.89 88888.00 2024-05-31 23:36:52.000 152 22469.24 170.42 41499.89 88888.00 2024-05-31 23:36:53.000 152 22469.22 170.47 41499.91 88888.00 2024-05-31 23:36:54.000 152 22469.23 170.51 41499.91 88888.00 2024-05-31 23:36:55.000 152 22469.25 170.47 41499.89 47574.08 2024-05-31 23:36:56.000 152 22469.20 170.41 41499.89 88888.00 2024-05-31 23:36:57.000 152 22469.16 170.42 41499.86 88888.00 2024-05-31 23:36:58.000 152 22469.17 170.50 41499.86 88888.00 2024-05-31 23:36:59.000 152 22469.19 170.52 41499.89 88888.00 2024-05-31 23:37:00.000 152 22469.21 170.46 41499.93 47574.11 2024-05-31 23:37:01.000 152 22469.25 170.41 41499.94 88888.00 2024-05-31 23:37:02.000 152 22469.25 170.42 41499.93 88888.00 2024-05-31 23:37:03.000 152 22469.25 170.41 41499.90 88888.00 2024-05-31 23:37:04.000 152 22469.26 170.40 41499.88 88888.00 2024-05-31 23:37:05.000 152 22469.26 170.39 41499.85 47574.08 2024-05-31 23:37:06.000 152 22469.22 170.37 41499.85 88888.00 2024-05-31 23:37:07.000 152 22469.19 170.36 41499.86 88888.00 2024-05-31 23:37:08.000 152 22469.20 170.36 41499.84 88888.00 2024-05-31 23:37:09.000 152 22469.19 170.38 41499.83 88888.00 2024-05-31 23:37:10.000 152 22469.17 170.41 41499.84 47574.07 2024-05-31 23:37:11.000 152 22469.15 170.38 41499.88 88888.00 2024-05-31 23:37:12.000 152 22469.15 170.34 41499.91 88888.00 2024-05-31 23:37:13.000 152 22469.16 170.34 41499.94 88888.00 2024-05-31 23:37:14.000 152 22469.15 170.36 41499.91 88888.00 2024-05-31 23:37:15.000 152 22469.15 170.39 41499.88 47574.07 2024-05-31 23:37:16.000 152 22469.15 170.39 41499.88 88888.00 2024-05-31 23:37:17.000 152 22469.12 170.39 41499.87 88888.00 2024-05-31 23:37:18.000 152 22469.10 170.41 41499.84 88888.00 2024-05-31 23:37:19.000 152 22469.11 170.43 41499.86 88888.00 2024-05-31 23:37:20.000 152 22469.15 170.42 41499.95 47574.07 2024-05-31 23:37:21.000 152 22469.21 170.41 41500.04 88888.00 2024-05-31 23:37:22.000 152 22469.24 170.40 41500.05 88888.00 2024-05-31 23:37:23.000 152 22469.20 170.38 41499.96 88888.00 2024-05-31 23:37:24.000 152 22469.11 170.36 41499.87 88888.00 2024-05-31 23:37:25.000 152 22469.06 170.33 41499.84 47574.08 2024-05-31 23:37:26.000 152 22469.05 170.35 41499.86 88888.00 2024-05-31 23:37:27.000 152 22469.03 170.39 41499.85 88888.00 2024-05-31 23:37:28.000 152 22468.98 170.36 41499.78 88888.00 2024-05-31 23:37:29.000 152 22469.00 170.35 41499.75 88888.00 2024-05-31 23:37:30.000 152 22469.05 170.38 41499.81 47574.05 2024-05-31 23:37:31.000 152 22469.06 170.37 41499.85 88888.00 2024-05-31 23:37:32.000 152 22469.05 170.34 41499.84 88888.00 2024-05-31 23:37:33.000 152 22469.05 170.34 41499.82 88888.00 2024-05-31 23:37:34.000 152 22469.06 170.33 41499.77 88888.00 2024-05-31 23:37:35.000 152 22469.03 170.35 41499.73 47574.07 2024-05-31 23:37:36.000 152 22469.00 170.39 41499.73 88888.00 2024-05-31 23:37:37.000 152 22469.04 170.40 41499.73 88888.00 2024-05-31 23:37:38.000 152 22469.09 170.39 41499.68 88888.00 2024-05-31 23:37:39.000 152 22469.12 170.38 41499.64 88888.00 2024-05-31 23:37:40.000 152 22469.12 170.36 41499.69 47574.07 2024-05-31 23:37:41.000 152 22469.10 170.32 41499.83 88888.00 2024-05-31 23:37:42.000 152 22469.07 170.33 41499.91 88888.00 2024-05-31 23:37:43.000 152 22469.02 170.38 41499.88 88888.00 2024-05-31 23:37:44.000 152 22468.98 170.38 41499.83 88888.00 2024-05-31 23:37:45.000 152 22468.99 170.35 41499.85 47574.08 2024-05-31 23:37:46.000 152 22469.00 170.33 41499.90 88888.00 2024-05-31 23:37:47.000 152 22469.00 170.33 41499.89 88888.00 2024-05-31 23:37:48.000 152 22469.00 170.37 41499.88 88888.00 2024-05-31 23:37:49.000 152 22468.98 170.38 41499.89 88888.00 2024-05-31 23:37:50.000 152 22468.95 170.35 41499.87 47574.08 2024-05-31 23:37:51.000 152 22468.96 170.35 41499.83 88888.00 2024-05-31 23:37:52.000 152 22469.01 170.35 41499.80 88888.00 2024-05-31 23:37:53.000 152 22469.08 170.31 41499.78 88888.00 2024-05-31 23:37:54.000 152 22469.10 170.28 41499.79 88888.00 2024-05-31 23:37:55.000 152 22469.08 170.28 41499.80 47574.06 2024-05-31 23:37:56.000 152 22469.06 170.25 41499.83 88888.00 2024-05-31 23:37:57.000 152 22469.04 170.23 41499.88 88888.00 2024-05-31 23:37:58.000 152 22469.05 170.26 41499.94 88888.00 2024-05-31 23:37:59.000 152 22469.07 170.32 41500.02 88888.00 2024-05-31 23:38:00.000 152 22469.06 170.38 41500.04 47574.07 2024-05-31 23:38:01.000 152 22469.06 170.42 41499.98 88888.00 2024-05-31 23:38:02.000 152 22469.10 170.43 41499.93 88888.00 2024-05-31 23:38:03.000 152 22469.11 170.39 41499.90 88888.00 2024-05-31 23:38:04.000 152 22469.06 170.36 41499.87 88888.00 2024-05-31 23:38:05.000 152 22468.99 170.35 41499.84 47574.06 2024-05-31 23:38:06.000 152 22468.99 170.36 41499.90 88888.00 2024-05-31 23:38:07.000 152 22469.04 170.38 41499.98 88888.00 2024-05-31 23:38:08.000 152 22469.08 170.39 41499.95 88888.00 2024-05-31 23:38:09.000 152 22469.11 170.36 41499.92 88888.00 2024-05-31 23:38:10.000 152 22469.15 170.34 41499.96 47574.08 2024-05-31 23:38:11.000 152 22469.15 170.37 41499.96 88888.00 2024-05-31 23:38:12.000 152 22469.12 170.42 41499.92 88888.00 2024-05-31 23:38:13.000 152 22469.12 170.43 41499.88 88888.00 2024-05-31 23:38:14.000 152 22469.15 170.42 41499.88 88888.00 2024-05-31 23:38:15.000 152 22469.17 170.42 41499.93 47574.07 2024-05-31 23:38:16.000 152 22469.20 170.43 41499.98 88888.00 2024-05-31 23:38:17.000 152 22469.19 170.41 41499.95 88888.00 2024-05-31 23:38:18.000 152 22469.16 170.38 41499.86 88888.00 2024-05-31 23:38:19.000 152 22469.15 170.39 41499.80 88888.00 2024-05-31 23:38:20.000 152 22469.11 170.39 41499.80 47574.09 2024-05-31 23:38:21.000 152 22469.03 170.33 41499.80 88888.00 2024-05-31 23:38:22.000 152 22469.03 170.26 41499.81 88888.00 2024-05-31 23:38:23.000 152 22469.10 170.29 41499.84 88888.00 2024-05-31 23:38:24.000 152 22469.15 170.38 41499.89 88888.00 2024-05-31 23:38:25.000 152 22469.12 170.43 41499.98 47574.09 2024-05-31 23:38:26.000 152 22469.05 170.45 41500.07 88888.00 2024-05-31 23:38:27.000 152 22469.05 170.45 41500.04 88888.00 2024-05-31 23:38:28.000 152 22469.09 170.40 41499.80 88888.00 2024-05-31 23:38:29.000 152 22469.10 170.38 41499.56 88888.00 2024-05-31 23:38:30.000 152 22469.06 170.39 41499.50 47574.11 2024-05-31 23:38:31.000 152 22469.01 170.36 41499.56 88888.00 2024-05-31 23:38:32.000 152 22469.04 170.34 41499.63 88888.00 2024-05-31 23:38:33.000 152 22469.09 170.40 41499.68 88888.00 2024-05-31 23:38:34.000 152 22469.10 170.45 41499.68 88888.00 2024-05-31 23:38:35.000 152 22469.09 170.42 41499.63 47574.12 2024-05-31 23:38:36.000 152 22469.10 170.38 41499.59 88888.00 2024-05-31 23:38:37.000 152 22469.15 170.38 41499.61 88888.00 2024-05-31 23:38:38.000 152 22469.19 170.41 41499.71 88888.00 2024-05-31 23:38:39.000 152 22469.21 170.45 41499.87 88888.00 2024-05-31 23:38:40.000 152 22469.21 170.49 41499.97 47574.15 2024-05-31 23:38:41.000 152 22469.22 170.50 41499.96 88888.00 2024-05-31 23:38:42.000 152 22469.23 170.49 41499.92 88888.00 2024-05-31 23:38:43.000 152 22469.23 170.50 41499.93 88888.00 2024-05-31 23:38:44.000 152 22469.19 170.51 41499.95 88888.00 2024-05-31 23:38:45.000 152 22469.18 170.49 41499.95 47574.16 2024-05-31 23:38:46.000 152 22469.17 170.49 41499.93 88888.00 2024-05-31 23:38:47.000 152 22469.18 170.47 41499.90 88888.00 2024-05-31 23:38:48.000 152 22469.23 170.41 41499.89 88888.00 2024-05-31 23:38:49.000 152 22469.28 170.38 41499.93 88888.00 2024-05-31 23:38:50.000 152 22469.31 170.41 41499.99 47574.16 2024-05-31 23:38:51.000 152 22469.30 170.44 41500.04 88888.00 2024-05-31 23:38:52.000 152 22469.26 170.45 41500.06 88888.00 2024-05-31 23:38:53.000 152 22469.22 170.46 41500.00 88888.00 2024-05-31 23:38:54.000 152 22469.18 170.42 41499.89 88888.00 2024-05-31 23:38:55.000 152 22469.18 170.36 41499.84 47574.19 2024-05-31 23:38:56.000 152 22469.24 170.32 41499.90 88888.00 2024-05-31 23:38:57.000 152 22469.30 170.39 41500.02 88888.00 2024-05-31 23:38:58.000 152 22469.30 170.49 41500.06 88888.00 2024-05-31 23:38:59.000 152 22469.28 170.51 41500.02 88888.00 2024-05-31 23:39:00.000 152 22469.28 170.46 41500.01 47574.19 2024-05-31 23:39:01.000 152 22469.28 170.39 41499.99 88888.00 2024-05-31 23:39:02.000 152 22469.27 170.34 41499.93 88888.00 2024-05-31 23:39:03.000 152 22469.26 170.30 41499.89 88888.00 2024-05-31 23:39:04.000 152 22469.26 170.30 41499.93 88888.00 2024-05-31 23:39:05.000 152 22469.28 170.29 41499.94 47574.22 2024-05-31 23:39:06.000 152 22469.28 170.27 41499.87 88888.00 2024-05-31 23:39:07.000 152 22469.26 170.31 41499.82 88888.00 2024-05-31 23:39:08.000 152 22469.27 170.39 41499.87 88888.00 2024-05-31 23:39:09.000 152 22469.32 170.43 41499.94 88888.00 2024-05-31 23:39:10.000 152 22469.36 170.43 41499.94 47574.21 2024-05-31 23:39:11.000 152 22469.34 170.41 41499.91 88888.00 2024-05-31 23:39:12.000 152 22469.30 170.36 41499.87 88888.00 2024-05-31 23:39:13.000 152 22469.29 170.31 41499.83 88888.00 2024-05-31 23:39:14.000 152 22469.35 170.26 41499.84 88888.00 2024-05-31 23:39:15.000 152 22469.44 170.24 41499.91 47574.21 2024-05-31 23:39:16.000 152 22469.47 170.25 41499.99 88888.00 2024-05-31 23:39:17.000 152 22469.45 170.29 41500.03 88888.00 2024-05-31 23:39:18.000 152 22469.38 170.33 41499.95 88888.00 2024-05-31 23:39:19.000 152 22469.28 170.32 41499.82 88888.00 2024-05-31 23:39:20.000 152 22469.23 170.30 41499.80 47574.24 2024-05-31 23:39:21.000 152 22469.30 170.29 41499.88 88888.00 2024-05-31 23:39:22.000 152 22469.41 170.28 41500.00 88888.00 2024-05-31 23:39:23.000 152 22469.44 170.28 41500.04 88888.00 2024-05-31 23:39:24.000 152 22469.42 170.29 41499.98 88888.00 2024-05-31 23:39:25.000 152 22469.39 170.30 41499.94 47574.23 2024-05-31 23:39:26.000 152 22469.38 170.28 41499.91 88888.00 2024-05-31 23:39:27.000 152 22469.39 170.24 41499.88 88888.00 2024-05-31 23:39:28.000 152 22469.39 170.21 41499.86 88888.00 2024-05-31 23:39:29.000 152 22469.40 170.23 41499.88 88888.00 2024-05-31 23:39:30.000 152 22469.44 170.28 41499.95 47574.22 2024-05-31 23:39:31.000 152 22469.47 170.30 41500.03 88888.00 2024-05-31 23:39:32.000 152 22469.44 170.29 41500.05 88888.00 2024-05-31 23:39:33.000 152 22469.43 170.31 41500.02 88888.00 2024-05-31 23:39:34.000 152 22469.49 170.35 41499.97 88888.00 2024-05-31 23:39:35.000 152 22469.56 170.39 41499.95 47574.24 2024-05-31 23:39:36.000 152 22469.55 170.40 41499.98 88888.00 2024-05-31 23:39:37.000 152 22469.50 170.34 41499.98 88888.00 2024-05-31 23:39:38.000 152 22469.52 170.31 41499.98 88888.00 2024-05-31 23:39:39.000 152 22469.54 170.36 41500.02 88888.00 2024-05-31 23:39:40.000 152 22469.48 170.38 41500.01 47574.21 2024-05-31 23:39:41.000 152 22469.44 170.31 41499.94 88888.00 2024-05-31 23:39:42.000 152 22469.49 170.25 41499.93 88888.00 2024-05-31 23:39:43.000 152 22469.54 170.25 41499.98 88888.00 2024-05-31 23:39:44.000 152 22469.48 170.30 41499.95 88888.00 2024-05-31 23:39:45.000 152 22469.40 170.33 41499.89 47574.22 2024-05-31 23:39:46.000 152 22469.43 170.38 41499.95 88888.00 2024-05-31 23:39:47.000 152 22469.47 170.41 41500.02 88888.00 2024-05-31 23:39:48.000 152 22469.45 170.40 41500.00 88888.00 2024-05-31 23:39:49.000 152 22469.44 170.37 41500.00 88888.00 2024-05-31 23:39:50.000 152 22469.49 170.34 41500.02 47574.19 2024-05-31 23:39:51.000 152 22469.53 170.31 41499.99 88888.00 2024-05-31 23:39:52.000 152 22469.52 170.31 41499.94 88888.00 2024-05-31 23:39:53.000 152 22469.51 170.34 41499.89 88888.00 2024-05-31 23:39:54.000 152 22469.49 170.31 41499.84 88888.00 2024-05-31 23:39:55.000 152 22469.42 170.27 41499.82 47574.22 2024-05-31 23:39:56.000 152 22469.35 170.31 41499.84 88888.00 2024-05-31 23:39:57.000 152 22469.36 170.35 41499.86 88888.00 2024-05-31 23:39:58.000 152 22469.41 170.36 41499.83 88888.00 2024-05-31 23:39:59.000 152 22469.40 170.37 41499.79 88888.00 2024-05-31 23:40:00.000 152 22469.36 170.35 41499.79 47574.22 2024-05-31 23:40:01.000 152 22469.34 170.31 41499.83 88888.00 2024-05-31 23:40:02.000 152 22469.34 170.28 41499.88 88888.00 2024-05-31 23:40:03.000 152 22469.36 170.25 41499.85 88888.00 2024-05-31 23:40:04.000 152 22469.39 170.25 41499.79 88888.00 2024-05-31 23:40:05.000 152 22469.43 170.28 41499.76 47574.23 2024-05-31 23:40:06.000 152 22469.46 170.30 41499.82 88888.00 2024-05-31 23:40:07.000 152 22469.45 170.28 41499.84 88888.00 2024-05-31 23:40:08.000 152 22469.43 170.24 41499.83 88888.00 2024-05-31 23:40:09.000 152 22469.43 170.19 41499.88 88888.00 2024-05-31 23:40:10.000 152 22469.42 170.16 41499.89 47574.20 2024-05-31 23:40:11.000 152 22469.38 170.17 41499.84 88888.00 2024-05-31 23:40:12.000 152 22469.33 170.22 41499.84 88888.00 2024-05-31 23:40:13.000 152 22469.31 170.26 41499.86 88888.00 2024-05-31 23:40:14.000 152 22469.31 170.31 41499.86 88888.00 2024-05-31 23:40:15.000 152 22469.28 170.34 41499.85 47574.19 2024-05-31 23:40:16.000 152 22469.30 170.29 41499.82 88888.00 2024-05-31 23:40:17.000 152 22469.39 170.27 41499.79 88888.00 2024-05-31 23:40:18.000 152 22469.48 170.34 41499.83 88888.00 2024-05-31 23:40:19.000 152 22469.48 170.34 41499.86 88888.00 2024-05-31 23:40:20.000 152 22469.40 170.28 41499.87 47574.22 2024-05-31 23:40:21.000 152 22469.35 170.26 41499.93 88888.00 2024-05-31 23:40:22.000 152 22469.34 170.28 41499.89 88888.00 2024-05-31 23:40:23.000 152 22469.26 170.31 41499.73 88888.00 2024-05-31 23:40:24.000 152 22469.20 170.33 41499.61 88888.00 2024-05-31 23:40:25.000 152 22469.21 170.28 41499.61 47574.19 2024-05-31 23:40:26.000 152 22469.20 170.20 41499.61 88888.00 2024-05-31 23:40:27.000 152 22469.20 170.18 41499.59 88888.00 2024-05-31 23:40:28.000 152 22469.26 170.19 41499.61 88888.00 2024-05-31 23:40:29.000 152 22469.31 170.19 41499.63 88888.00 2024-05-31 23:40:30.000 152 22469.30 170.21 41499.58 47574.20 2024-05-31 23:40:31.000 152 22469.25 170.22 41499.50 88888.00 2024-05-31 23:40:32.000 152 22469.28 170.18 41499.50 88888.00 2024-05-31 23:40:33.000 152 22469.33 170.10 41499.56 88888.00 2024-05-31 23:40:34.000 152 22469.32 170.08 41499.63 88888.00 2024-05-31 23:40:35.000 152 22469.30 170.13 41499.70 47574.16 2024-05-31 23:40:36.000 152 22469.30 170.18 41499.74 88888.00 2024-05-31 23:40:37.000 152 22469.33 170.22 41499.74 88888.00 2024-05-31 23:40:38.000 152 22469.38 170.23 41499.69 88888.00 2024-05-31 23:40:39.000 152 22469.40 170.23 41499.65 88888.00 2024-05-31 23:40:40.000 152 22469.39 170.22 41499.69 47574.18 2024-05-31 23:40:41.000 152 22469.37 170.20 41499.76 88888.00 2024-05-31 23:40:42.000 152 22469.35 170.18 41499.78 88888.00 2024-05-31 23:40:43.000 152 22469.35 170.18 41499.73 88888.00 2024-05-31 23:40:44.000 152 22469.38 170.21 41499.69 88888.00 2024-05-31 23:40:45.000 152 22469.39 170.24 41499.72 47574.17 2024-05-31 23:40:46.000 152 22469.37 170.25 41499.79 88888.00 2024-05-31 23:40:47.000 152 22469.34 170.23 41499.78 88888.00 2024-05-31 23:40:48.000 152 22469.33 170.21 41499.68 88888.00 2024-05-31 23:40:49.000 152 22469.34 170.23 41499.62 88888.00 2024-05-31 23:40:50.000 152 22469.33 170.25 41499.65 47574.18 2024-05-31 23:40:51.000 152 22469.28 170.24 41499.71 88888.00 2024-05-31 23:40:52.000 152 22469.28 170.25 41499.77 88888.00 2024-05-31 23:40:53.000 152 22469.31 170.29 41499.81 88888.00 2024-05-31 23:40:54.000 152 22469.32 170.33 41499.87 88888.00 2024-05-31 23:40:55.000 152 22469.30 170.37 41499.89 47574.19 2024-05-31 23:40:56.000 152 22469.30 170.39 41499.85 88888.00 2024-05-31 23:40:57.000 152 22469.33 170.37 41499.82 88888.00 2024-05-31 23:40:58.000 152 22469.31 170.33 41499.82 88888.00 2024-05-31 23:40:59.000 152 22469.28 170.28 41499.81 88888.00 2024-05-31 23:41:00.000 152 22469.24 170.26 41499.78 47574.17 2024-05-31 23:41:01.000 152 22469.20 170.28 41499.70 88888.00 2024-05-31 23:41:02.000 152 22469.18 170.29 41499.64 88888.00 2024-05-31 23:41:03.000 152 22469.20 170.27 41499.66 88888.00 2024-05-31 23:41:04.000 152 22469.22 170.27 41499.75 88888.00 2024-05-31 23:41:05.000 152 22469.27 170.32 41499.81 47574.18 2024-05-31 23:41:06.000 152 22469.32 170.33 41499.79 88888.00 2024-05-31 23:41:07.000 152 22469.34 170.29 41499.77 88888.00 2024-05-31 23:41:08.000 152 22469.34 170.32 41499.86 88888.00 2024-05-31 23:41:09.000 152 22469.33 170.40 41499.98 88888.00 2024-05-31 23:41:10.000 152 22469.32 170.44 41500.01 47574.17 2024-05-31 23:41:11.000 152 22469.28 170.43 41499.96 88888.00 2024-05-31 23:41:12.000 152 22469.23 170.37 41499.89 88888.00 2024-05-31 23:41:13.000 152 22469.24 170.34 41499.87 88888.00 2024-05-31 23:41:14.000 152 22469.28 170.36 41499.84 88888.00 2024-05-31 23:41:15.000 152 22469.30 170.37 41499.76 47574.17 2024-05-31 23:41:16.000 152 22469.24 170.34 41499.66 88888.00 2024-05-31 23:41:17.000 152 22469.18 170.31 41499.67 88888.00 2024-05-31 23:41:18.000 152 22469.25 170.33 41499.79 88888.00 2024-05-31 23:41:19.000 152 22469.38 170.37 41499.86 88888.00 2024-05-31 23:41:20.000 152 22469.39 170.41 41499.80 47574.14 2024-05-31 23:41:21.000 152 22469.30 170.46 41499.71 88888.00 2024-05-31 23:41:22.000 152 22469.27 170.48 41499.73 88888.00 2024-05-31 23:41:23.000 152 22469.30 170.46 41499.79 88888.00 2024-05-31 23:41:24.000 152 22469.32 170.41 41499.79 88888.00 2024-05-31 23:41:25.000 152 22469.30 170.38 41499.76 47574.15 2024-05-31 23:41:26.000 152 22469.28 170.38 41499.76 88888.00 2024-05-31 23:41:27.000 152 22469.31 170.40 41499.81 88888.00 2024-05-31 23:41:28.000 152 22469.35 170.43 41499.88 88888.00 2024-05-31 23:41:29.000 152 22469.34 170.47 41499.88 88888.00 2024-05-31 23:41:30.000 152 22469.28 170.51 41499.90 47574.16 2024-05-31 23:41:31.000 152 22469.23 170.53 41499.98 88888.00 2024-05-31 23:41:32.000 152 22469.21 170.49 41499.99 88888.00 2024-05-31 23:41:33.000 152 22469.22 170.44 41499.93 88888.00 2024-05-31 23:41:34.000 152 22469.25 170.42 41499.87 88888.00 2024-05-31 23:41:35.000 152 22469.28 170.47 41499.89 47574.18 2024-05-31 23:41:36.000 152 22469.31 170.54 41499.91 88888.00 2024-05-31 23:41:37.000 152 22469.31 170.57 41499.89 88888.00 2024-05-31 23:41:38.000 152 22469.31 170.53 41499.92 88888.00 2024-05-31 23:41:39.000 152 22469.31 170.52 41499.98 88888.00 2024-05-31 23:41:40.000 152 22469.28 170.52 41499.89 47574.18 2024-05-31 23:41:41.000 152 22469.23 170.46 41499.73 88888.00 2024-05-31 23:41:42.000 152 22469.21 170.38 41499.69 88888.00 2024-05-31 23:41:43.000 152 22469.29 170.36 41499.73 88888.00 2024-05-31 23:41:44.000 152 22469.38 170.40 41499.75 88888.00 2024-05-31 23:41:45.000 152 22469.40 170.44 41499.79 47574.20 2024-05-31 23:41:46.000 152 22469.36 170.45 41499.84 88888.00 2024-05-31 23:41:47.000 152 22469.33 170.44 41499.84 88888.00 2024-05-31 23:41:48.000 152 22469.33 170.45 41499.79 88888.00 2024-05-31 23:41:49.000 152 22469.38 170.47 41499.73 88888.00 2024-05-31 23:41:50.000 152 22469.41 170.44 41499.70 47574.20 2024-05-31 23:41:51.000 152 22469.44 170.41 41499.77 88888.00 2024-05-31 23:41:52.000 152 22469.44 170.42 41499.88 88888.00 2024-05-31 23:41:53.000 152 22469.38 170.45 41499.90 88888.00 2024-05-31 23:41:54.000 152 22469.29 170.46 41499.91 88888.00 2024-05-31 23:41:55.000 152 22469.25 170.45 41499.91 47574.21 2024-05-31 23:41:56.000 152 22469.26 170.45 41499.79 88888.00 2024-05-31 23:41:57.000 152 22469.28 170.46 41499.64 88888.00 2024-05-31 23:41:58.000 152 22469.30 170.48 41499.66 88888.00 2024-05-31 23:41:59.000 152 22469.34 170.48 41499.79 88888.00 2024-05-31 23:42:00.000 152 22469.37 170.49 41499.83 47574.22 2024-05-31 23:42:01.000 152 22469.36 170.51 41499.79 88888.00 2024-05-31 23:42:02.000 152 22469.31 170.47 41499.76 88888.00 2024-05-31 23:42:03.000 152 22469.30 170.39 41499.81 88888.00 2024-05-31 23:42:04.000 152 22469.33 170.34 41499.86 88888.00 2024-05-31 23:42:05.000 152 22469.34 170.29 41499.84 47574.25 2024-05-31 23:42:06.000 152 22469.30 170.28 41499.81 88888.00 2024-05-31 23:42:07.000 152 22469.28 170.31 41499.81 88888.00 2024-05-31 23:42:08.000 152 22469.30 170.34 41499.76 88888.00 2024-05-31 23:42:09.000 152 22469.33 170.38 41499.76 88888.00 2024-05-31 23:42:10.000 152 22469.35 170.45 41499.78 47574.24 2024-05-31 23:42:11.000 152 22469.37 170.50 41499.76 88888.00 2024-05-31 23:42:12.000 152 22469.39 170.48 41499.73 88888.00 2024-05-31 23:42:13.000 152 22469.39 170.40 41499.75 88888.00 2024-05-31 23:42:14.000 152 22469.37 170.38 41499.78 88888.00 2024-05-31 23:42:15.000 152 22469.31 170.40 41499.76 47574.27 2024-05-31 23:42:16.000 152 22469.23 170.38 41499.73 88888.00 2024-05-31 23:42:17.000 152 22469.22 170.37 41499.74 88888.00 2024-05-31 23:42:18.000 152 22469.22 170.38 41499.76 88888.00 2024-05-31 23:42:19.000 152 22469.18 170.40 41499.74 88888.00 2024-05-31 23:42:20.000 152 22469.16 170.46 41499.76 47574.26 2024-05-31 23:42:21.000 152 22469.20 170.54 41499.81 88888.00 2024-05-31 23:42:22.000 152 22469.26 170.57 41499.85 88888.00 2024-05-31 23:42:23.000 152 22469.27 170.52 41499.81 88888.00 2024-05-31 23:42:24.000 152 22469.26 170.46 41499.74 88888.00 2024-05-31 23:42:25.000 152 22469.28 170.46 41499.77 47574.27 2024-05-31 23:42:26.000 152 22469.31 170.50 41499.84 88888.00 2024-05-31 23:42:27.000 152 22469.35 170.58 41499.88 88888.00 2024-05-31 23:42:28.000 152 22469.39 170.68 41499.90 88888.00 2024-05-31 23:42:29.000 152 22469.37 170.67 41499.88 88888.00 2024-05-31 23:42:30.000 152 22469.32 170.56 41499.84 47574.25 2024-05-31 23:42:31.000 152 22469.29 170.50 41499.86 88888.00 2024-05-31 23:42:32.000 152 22469.30 170.53 41499.89 88888.00 2024-05-31 23:42:33.000 152 22469.35 170.59 41499.93 88888.00 2024-05-31 23:42:34.000 152 22469.41 170.65 41499.94 88888.00 2024-05-31 23:42:35.000 152 22469.42 170.64 41499.87 47574.28 2024-05-31 23:42:36.000 152 22469.40 170.58 41499.82 88888.00 2024-05-31 23:42:37.000 152 22469.40 170.52 41499.83 88888.00 2024-05-31 23:42:38.000 152 22469.40 170.49 41499.86 88888.00 2024-05-31 23:42:39.000 152 22469.41 170.49 41499.85 88888.00 2024-05-31 23:42:40.000 152 22469.44 170.56 41499.86 47574.30 2024-05-31 23:42:41.000 152 22469.47 170.64 41499.86 88888.00 2024-05-31 23:42:42.000 152 22469.45 170.63 41499.84 88888.00 2024-05-31 23:42:43.000 152 22469.42 170.57 41499.79 88888.00 2024-05-31 23:42:44.000 152 22469.40 170.55 41499.75 88888.00 2024-05-31 23:42:45.000 152 22469.38 170.52 41499.77 47574.28 2024-05-31 23:42:46.000 152 22469.40 170.47 41499.81 88888.00 2024-05-31 23:42:47.000 152 22469.43 170.43 41499.84 88888.00 2024-05-31 23:42:48.000 152 22469.41 170.44 41499.84 88888.00 2024-05-31 23:42:49.000 152 22469.40 170.45 41499.79 88888.00 2024-05-31 23:42:50.000 152 22469.46 170.43 41499.79 47574.29 2024-05-31 23:42:51.000 152 22469.55 170.44 41499.86 88888.00 2024-05-31 23:42:52.000 152 22469.55 170.47 41499.91 88888.00 2024-05-31 23:42:53.000 152 22469.49 170.47 41499.91 88888.00 2024-05-31 23:42:54.000 152 22469.45 170.44 41499.89 88888.00 2024-05-31 23:42:55.000 152 22469.44 170.45 41499.83 47574.26 2024-05-31 23:42:56.000 152 22469.44 170.44 41499.78 88888.00 2024-05-31 23:42:57.000 152 22469.44 170.39 41499.79 88888.00 2024-05-31 23:42:58.000 152 22469.50 170.40 41499.85 88888.00 2024-05-31 23:42:59.000 152 22469.56 170.49 41499.94 88888.00 2024-05-31 23:43:00.000 152 22469.56 170.56 41499.96 47574.28 2024-05-31 23:43:01.000 152 22469.51 170.58 41499.90 88888.00 2024-05-31 23:43:02.000 152 22469.48 170.55 41499.83 88888.00 2024-05-31 23:43:03.000 152 22469.47 170.53 41499.78 88888.00 2024-05-31 23:43:04.000 152 22469.44 170.54 41499.82 88888.00 2024-05-31 23:43:05.000 152 22469.42 170.57 41499.89 47574.25 2024-05-31 23:43:06.000 152 22469.42 170.59 41499.91 88888.00 2024-05-31 23:43:07.000 152 22469.42 170.58 41499.88 88888.00 2024-05-31 23:43:08.000 152 22469.42 170.54 41499.86 88888.00 2024-05-31 23:43:09.000 152 22469.39 170.52 41499.90 88888.00 2024-05-31 23:43:10.000 152 22469.38 170.54 41499.93 47574.25 2024-05-31 23:43:11.000 152 22469.41 170.54 41499.86 88888.00 2024-05-31 23:43:12.000 152 22469.46 170.50 41499.74 88888.00 2024-05-31 23:43:13.000 152 22469.48 170.47 41499.69 88888.00 2024-05-31 23:43:14.000 152 22469.50 170.53 41499.71 88888.00 2024-05-31 23:43:15.000 152 22469.55 170.59 41499.74 47574.28 2024-05-31 23:43:16.000 152 22469.56 170.57 41499.76 88888.00 2024-05-31 23:43:17.000 152 22469.55 170.55 41499.78 88888.00 2024-05-31 23:43:18.000 152 22469.52 170.55 41499.80 88888.00 2024-05-31 23:43:19.000 152 22469.47 170.52 41499.75 88888.00 2024-05-31 23:43:20.000 152 22469.42 170.48 41499.68 47574.30 2024-05-31 23:43:21.000 152 22469.42 170.51 41499.67 88888.00 2024-05-31 23:43:22.000 152 22469.46 170.53 41499.67 88888.00 2024-05-31 23:43:23.000 152 22469.50 170.56 41499.68 88888.00 2024-05-31 23:43:24.000 152 22469.52 170.65 41499.74 88888.00 2024-05-31 23:43:25.000 152 22469.52 170.67 41499.79 47574.30 2024-05-31 23:43:26.000 152 22469.52 170.60 41499.81 88888.00 2024-05-31 23:43:27.000 152 22469.54 170.54 41499.83 88888.00 2024-05-31 23:43:28.000 152 22469.56 170.53 41499.79 88888.00 2024-05-31 23:43:29.000 152 22469.58 170.53 41499.73 88888.00 2024-05-31 23:43:30.000 152 22469.58 170.53 41499.75 47574.29 2024-05-31 23:43:31.000 152 22469.59 170.56 41499.78 88888.00 2024-05-31 23:43:32.000 152 22469.60 170.63 41499.82 88888.00 2024-05-31 23:43:33.000 152 22469.57 170.68 41499.88 88888.00 2024-05-31 23:43:34.000 152 22469.49 170.69 41499.91 88888.00 2024-05-31 23:43:35.000 152 22469.39 170.65 41499.90 47574.32 2024-05-31 23:43:36.000 152 22469.37 170.62 41499.90 88888.00 2024-05-31 23:43:37.000 152 22469.44 170.63 41499.93 88888.00 2024-05-31 23:43:38.000 152 22469.53 170.66 41499.94 88888.00 2024-05-31 23:43:39.000 152 22469.59 170.65 41499.94 88888.00 2024-05-31 23:43:40.000 152 22469.60 170.59 41499.91 47574.28 2024-05-31 23:43:41.000 152 22469.56 170.53 41499.89 88888.00 2024-05-31 23:43:42.000 152 22469.53 170.53 41499.90 88888.00 2024-05-31 23:43:43.000 152 22469.54 170.58 41499.92 88888.00 2024-05-31 23:43:44.000 152 22469.56 170.60 41499.94 88888.00 2024-05-31 23:43:45.000 152 22469.54 170.55 41499.94 47574.28 2024-05-31 23:43:46.000 152 22469.53 170.50 41499.90 88888.00 2024-05-31 23:43:47.000 152 22469.53 170.50 41499.86 88888.00 2024-05-31 23:43:48.000 152 22469.56 170.57 41499.93 88888.00 2024-05-31 23:43:49.000 152 22469.61 170.62 41500.04 88888.00 2024-05-31 23:43:50.000 152 22469.59 170.55 41500.00 47574.29 2024-05-31 23:43:51.000 152 22469.55 170.51 41499.89 88888.00 2024-05-31 23:43:52.000 152 22469.56 170.56 41499.86 88888.00 2024-05-31 23:43:53.000 152 22469.62 170.60 41499.83 88888.00 2024-05-31 23:43:54.000 152 22469.66 170.58 41499.82 88888.00 2024-05-31 23:43:55.000 152 22469.68 170.61 41499.84 47574.28 2024-05-31 23:43:56.000 152 22469.69 170.66 41499.86 88888.00 2024-05-31 23:43:57.000 152 22469.68 170.70 41499.88 88888.00 2024-05-31 23:43:58.000 152 22469.69 170.71 41499.89 88888.00 2024-05-31 23:43:59.000 152 22469.69 170.66 41499.87 88888.00 2024-05-31 23:44:00.000 152 22469.69 170.61 41499.84 47574.31 2024-05-31 23:44:01.000 152 22469.68 170.57 41499.79 88888.00 2024-05-31 23:44:02.000 152 22469.67 170.54 41499.72 88888.00 2024-05-31 23:44:03.000 152 22469.65 170.54 41499.71 88888.00 2024-05-31 23:44:04.000 152 22469.65 170.57 41499.71 88888.00 2024-05-31 23:44:05.000 152 22469.65 170.61 41499.69 47574.29 2024-05-31 23:44:06.000 152 22469.62 170.66 41499.69 88888.00 2024-05-31 23:44:07.000 152 22469.59 170.67 41499.73 88888.00 2024-05-31 23:44:08.000 152 22469.60 170.70 41499.75 88888.00 2024-05-31 23:44:09.000 152 22469.66 170.78 41499.75 88888.00 2024-05-31 23:44:10.000 152 22469.74 170.81 41499.73 47574.32 2024-05-31 23:44:11.000 152 22469.76 170.73 41499.72 88888.00 2024-05-31 23:44:12.000 152 22469.75 170.68 41499.74 88888.00 2024-05-31 23:44:13.000 152 22469.76 170.71 41499.71 88888.00 2024-05-31 23:44:14.000 152 22469.81 170.76 41499.66 88888.00 2024-05-31 23:44:15.000 152 22469.84 170.80 41499.64 47574.30 2024-05-31 23:44:16.000 152 22469.83 170.82 41499.69 88888.00 2024-05-31 23:44:17.000 152 22469.80 170.80 41499.75 88888.00 2024-05-31 23:44:18.000 152 22469.78 170.76 41499.75 88888.00 2024-05-31 23:44:19.000 152 22469.77 170.77 41499.74 88888.00 2024-05-31 23:44:20.000 152 22469.78 170.75 41499.71 47574.30 2024-05-31 23:44:21.000 152 22469.82 170.69 41499.69 88888.00 2024-05-31 23:44:22.000 152 22469.85 170.68 41499.71 88888.00 2024-05-31 23:44:23.000 152 22469.87 170.75 41499.76 88888.00 2024-05-31 23:44:24.000 152 22469.85 170.80 41499.80 88888.00 2024-05-31 23:44:25.000 152 22469.82 170.78 41499.79 47574.34 2024-05-31 23:44:26.000 152 22469.79 170.73 41499.73 88888.00 2024-05-31 23:44:27.000 152 22469.76 170.71 41499.73 88888.00 2024-05-31 23:44:28.000 152 22469.75 170.71 41499.72 88888.00 2024-05-31 23:44:29.000 152 22469.77 170.72 41499.69 88888.00 2024-05-31 23:44:30.000 152 22469.76 170.73 41499.71 47574.35 2024-05-31 23:44:31.000 152 22469.71 170.72 41499.73 88888.00 2024-05-31 23:44:32.000 152 22469.70 170.70 41499.69 88888.00 2024-05-31 23:44:33.000 152 22469.75 170.70 41499.64 88888.00 2024-05-31 23:44:34.000 152 22469.78 170.73 41499.62 88888.00 2024-05-31 23:44:35.000 152 22469.75 170.72 41499.60 47574.40 2024-05-31 23:44:36.000 152 22469.74 170.72 41499.61 88888.00 2024-05-31 23:44:37.000 152 22469.78 170.76 41499.68 88888.00 2024-05-31 23:44:38.000 152 22469.78 170.78 41499.75 88888.00 2024-05-31 23:44:39.000 152 22469.79 170.79 41499.77 88888.00 2024-05-31 23:44:40.000 152 22469.80 170.83 41499.79 47574.35 2024-05-31 23:44:41.000 152 22469.79 170.82 41499.80 88888.00 2024-05-31 23:44:42.000 152 22469.78 170.78 41499.77 88888.00 2024-05-31 23:44:43.000 152 22469.84 170.84 41499.78 88888.00 2024-05-31 23:44:44.000 152 22469.90 170.93 41499.78 88888.00 2024-05-31 23:44:45.000 152 22469.88 170.94 41499.73 47574.36 2024-05-31 23:44:46.000 152 22469.83 170.91 41499.73 88888.00 2024-05-31 23:44:47.000 152 22469.82 170.87 41499.73 88888.00 2024-05-31 23:44:48.000 152 22469.80 170.81 41499.69 88888.00 2024-05-31 23:44:49.000 152 22469.79 170.79 41499.74 88888.00 2024-05-31 23:44:50.000 152 22469.83 170.78 41499.83 47574.39 2024-05-31 23:44:51.000 152 22469.87 170.75 41499.83 88888.00 2024-05-31 23:44:52.000 152 22469.86 170.75 41499.78 88888.00 2024-05-31 23:44:53.000 152 22469.81 170.77 41499.75 88888.00 2024-05-31 23:44:54.000 152 22469.78 170.84 41499.80 88888.00 2024-05-31 23:44:55.000 152 22469.78 170.93 41499.91 47574.37 2024-05-31 23:44:56.000 152 22469.77 170.95 41499.98 88888.00 2024-05-31 23:44:57.000 152 22469.77 170.90 41499.98 88888.00 2024-05-31 23:44:58.000 152 22469.79 170.86 41499.96 88888.00 2024-05-31 23:44:59.000 152 22469.78 170.82 41499.91 88888.00 2024-05-31 23:45:00.000 152 22469.79 170.80 41499.84 47574.37 2024-05-31 23:45:01.000 152 22469.81 170.81 41499.83 88888.00 2024-05-31 23:45:02.000 152 22469.80 170.82 41499.82 88888.00 2024-05-31 23:45:03.000 152 22469.74 170.82 41499.78 88888.00 2024-05-31 23:45:04.000 152 22469.72 170.87 41499.76 88888.00 2024-05-31 23:45:05.000 152 22469.76 170.95 41499.81 47574.37 2024-05-31 23:45:06.000 152 22469.82 170.96 41499.87 88888.00 2024-05-31 23:45:07.000 152 22469.86 170.91 41499.87 88888.00 2024-05-31 23:45:08.000 152 22469.88 170.87 41499.85 88888.00 2024-05-31 23:45:09.000 152 22469.88 170.85 41499.84 88888.00 2024-05-31 23:45:10.000 152 22469.85 170.78 41499.77 47574.40 2024-05-31 23:45:11.000 152 22469.81 170.74 41499.74 88888.00 2024-05-31 23:45:12.000 152 22469.78 170.76 41499.80 88888.00 2024-05-31 23:45:13.000 152 22469.77 170.79 41499.80 88888.00 2024-05-31 23:45:14.000 152 22469.76 170.86 41499.79 88888.00 2024-05-31 23:45:15.000 152 22469.73 170.93 41499.80 47574.38 2024-05-31 23:45:16.000 152 22469.70 170.95 41499.79 88888.00 2024-05-31 23:45:17.000 152 22469.70 170.95 41499.72 88888.00 2024-05-31 23:45:18.000 152 22469.72 170.93 41499.69 88888.00 2024-05-31 23:45:19.000 152 22469.78 170.95 41499.78 88888.00 2024-05-31 23:45:20.000 152 22469.87 171.04 41499.93 47574.39 2024-05-31 23:45:21.000 152 22469.88 171.10 41500.00 88888.00 2024-05-31 23:45:22.000 152 22469.82 171.07 41499.94 88888.00 2024-05-31 23:45:23.000 152 22469.80 171.00 41499.84 88888.00 2024-05-31 23:45:24.000 152 22469.80 170.97 41499.84 88888.00 2024-05-31 23:45:25.000 152 22469.78 171.00 41499.88 47574.38 2024-05-31 23:45:26.000 152 22469.76 171.00 41499.91 88888.00 2024-05-31 23:45:27.000 152 22469.80 171.03 41499.94 88888.00 2024-05-31 23:45:28.000 152 22469.84 171.06 41499.95 88888.00 2024-05-31 23:45:29.000 152 22469.85 171.01 41499.93 88888.00 2024-05-31 23:45:30.000 152 22469.81 170.95 41499.89 47574.38 2024-05-31 23:45:31.000 152 22469.78 170.93 41499.85 88888.00 2024-05-31 23:45:32.000 152 22469.78 170.94 41499.78 88888.00 2024-05-31 23:45:33.000 152 22469.74 170.94 41499.67 88888.00 2024-05-31 23:45:34.000 152 22469.67 170.91 41499.62 88888.00 2024-05-31 23:45:35.000 152 22469.68 170.88 41499.66 47574.38 2024-05-31 23:45:36.000 152 22469.72 170.92 41499.76 88888.00 2024-05-31 23:45:37.000 152 22469.76 171.01 41499.84 88888.00 2024-05-31 23:45:38.000 152 22469.79 171.06 41499.89 88888.00 2024-05-31 23:45:39.000 152 22469.79 171.09 41499.86 88888.00 2024-05-31 23:45:40.000 152 22469.75 171.09 41499.77 47574.35 2024-05-31 23:45:41.000 152 22469.71 171.05 41499.70 88888.00 2024-05-31 23:45:42.000 152 22469.68 170.97 41499.70 88888.00 2024-05-31 23:45:43.000 152 22469.70 170.92 41499.75 88888.00 2024-05-31 23:45:44.000 152 22469.75 170.95 41499.79 88888.00 2024-05-31 23:45:45.000 152 22469.79 171.03 41499.76 47574.40 2024-05-31 23:45:46.000 152 22469.80 171.11 41499.72 88888.00 2024-05-31 23:45:47.000 152 22469.83 171.16 41499.77 88888.00 2024-05-31 23:45:48.000 152 22469.90 171.16 41499.82 88888.00 2024-05-31 23:45:49.000 152 22469.94 171.12 41499.82 88888.00 2024-05-31 23:45:50.000 152 22469.90 171.06 41499.78 47574.39 2024-05-31 23:45:51.000 152 22469.84 171.04 41499.72 88888.00 2024-05-31 23:45:52.000 152 22469.79 171.06 41499.69 88888.00 2024-05-31 23:45:53.000 152 22469.79 171.09 41499.77 88888.00 2024-05-31 23:45:54.000 152 22469.84 171.11 41499.86 88888.00 2024-05-31 23:45:55.000 152 22469.89 171.13 41499.87 47574.37 2024-05-31 23:45:56.000 152 22469.90 171.12 41499.83 88888.00 2024-05-31 23:45:57.000 152 22469.88 171.09 41499.81 88888.00 2024-05-31 23:45:58.000 152 22469.85 171.07 41499.82 88888.00 2024-05-31 23:45:59.000 152 22469.78 171.04 41499.80 88888.00 2024-05-31 23:46:00.000 152 22469.75 171.02 41499.73 47574.39 2024-05-31 23:46:01.000 152 22469.78 171.02 41499.72 88888.00 2024-05-31 23:46:02.000 152 22469.79 171.01 41499.70 88888.00 2024-05-31 23:46:03.000 152 22469.76 171.02 41499.66 88888.00 2024-05-31 23:46:04.000 152 22469.78 171.06 41499.70 88888.00 2024-05-31 23:46:05.000 152 22469.85 171.12 41499.78 47574.37 2024-05-31 23:46:06.000 152 22469.90 171.12 41499.78 88888.00 2024-05-31 23:46:07.000 152 22469.92 171.09 41499.76 88888.00 2024-05-31 23:46:08.000 152 22469.94 171.07 41499.76 88888.00 2024-05-31 23:46:09.000 152 22469.93 171.03 41499.75 88888.00 2024-05-31 23:46:10.000 152 22469.88 170.97 41499.68 47574.41 2024-05-31 23:46:11.000 152 22469.82 170.94 41499.60 88888.00 2024-05-31 23:46:12.000 152 22469.84 170.97 41499.66 88888.00 2024-05-31 23:46:13.000 152 22469.88 170.99 41499.77 88888.00 2024-05-31 23:46:14.000 152 22469.87 170.98 41499.78 88888.00 2024-05-31 23:46:15.000 152 22469.83 170.98 41499.75 47574.42 2024-05-31 23:46:16.000 152 22469.85 170.98 41499.73 88888.00 2024-05-31 23:46:17.000 152 22469.92 170.92 41499.73 88888.00 2024-05-31 23:46:18.000 152 22469.92 170.85 41499.74 88888.00 2024-05-31 23:46:19.000 152 22469.92 170.90 41499.79 88888.00 2024-05-31 23:46:20.000 152 22469.92 171.00 41499.80 47574.41 2024-05-31 23:46:21.000 152 22469.89 170.99 41499.72 88888.00 2024-05-31 23:46:22.000 152 22469.91 170.93 41499.64 88888.00 2024-05-31 23:46:23.000 152 22470.00 170.94 41499.66 88888.00 2024-05-31 23:46:24.000 152 22470.04 170.97 41499.68 88888.00 2024-05-31 23:46:25.000 152 22469.99 170.96 41499.59 47574.46 2024-05-31 23:46:26.000 152 22469.93 170.93 41499.52 88888.00 2024-05-31 23:46:27.000 152 22469.92 170.97 41499.59 88888.00 2024-05-31 23:46:28.000 152 22469.93 171.03 41499.73 88888.00 2024-05-31 23:46:29.000 152 22469.94 171.05 41499.81 88888.00 2024-05-31 23:46:30.000 152 22469.95 171.02 41499.79 47574.44 2024-05-31 23:46:31.000 152 22469.94 170.98 41499.71 88888.00 2024-05-31 23:46:32.000 152 22469.91 170.95 41499.69 88888.00 2024-05-31 23:46:33.000 152 22469.92 170.94 41499.72 88888.00 2024-05-31 23:46:34.000 152 22469.98 170.92 41499.71 88888.00 2024-05-31 23:46:35.000 152 22469.99 170.85 41499.66 47574.46 2024-05-31 23:46:36.000 152 22469.96 170.79 41499.62 88888.00 2024-05-31 23:46:37.000 152 22469.92 170.81 41499.63 88888.00 2024-05-31 23:46:38.000 152 22469.89 170.87 41499.66 88888.00 2024-05-31 23:46:39.000 152 22469.86 170.87 41499.71 88888.00 2024-05-31 23:46:40.000 152 22469.88 170.88 41499.81 47574.44 2024-05-31 23:46:41.000 152 22469.92 170.92 41499.88 88888.00 2024-05-31 23:46:42.000 152 22469.90 170.95 41499.83 88888.00 2024-05-31 23:46:43.000 152 22469.85 170.98 41499.79 88888.00 2024-05-31 23:46:44.000 152 22469.83 170.99 41499.82 88888.00 2024-05-31 23:46:45.000 152 22469.84 170.93 41499.83 47574.45 2024-05-31 23:46:46.000 152 22469.87 170.84 41499.78 88888.00 2024-05-31 23:46:47.000 152 22469.86 170.82 41499.70 88888.00 2024-05-31 23:46:48.000 152 22469.82 170.88 41499.66 88888.00 2024-05-31 23:46:49.000 152 22469.84 170.94 41499.69 88888.00 2024-05-31 23:46:50.000 152 22469.90 170.99 41499.73 47574.42 2024-05-31 23:46:51.000 152 22469.93 171.04 41499.77 88888.00 2024-05-31 23:46:52.000 152 22469.90 171.03 41499.76 88888.00 2024-05-31 23:46:53.000 152 22469.88 170.97 41499.76 88888.00 2024-05-31 23:46:54.000 152 22469.91 170.92 41499.77 88888.00 2024-05-31 23:46:55.000 152 22469.91 170.89 41499.71 47574.46 2024-05-31 23:46:56.000 152 22469.88 170.85 41499.63 88888.00 2024-05-31 23:46:57.000 152 22469.87 170.85 41499.64 88888.00 2024-05-31 23:46:58.000 152 22469.91 170.89 41499.69 88888.00 2024-05-31 23:46:59.000 152 22469.97 170.93 41499.75 88888.00 2024-05-31 23:47:00.000 152 22469.99 170.97 41499.77 47574.48 2024-05-31 23:47:01.000 152 22469.95 170.98 41499.76 88888.00 2024-05-31 23:47:02.000 152 22469.91 170.99 41499.76 88888.00 2024-05-31 23:47:03.000 152 22469.92 170.98 41499.72 88888.00 2024-05-31 23:47:04.000 152 22469.96 170.97 41499.62 88888.00 2024-05-31 23:47:05.000 152 22469.93 170.95 41499.54 47574.44 2024-05-31 23:47:06.000 152 22469.85 170.89 41499.55 88888.00 2024-05-31 23:47:07.000 152 22469.84 170.86 41499.61 88888.00 2024-05-31 23:47:08.000 152 22469.88 170.95 41499.61 88888.00 2024-05-31 23:47:09.000 152 22469.92 171.06 41499.57 88888.00 2024-05-31 23:47:10.000 152 22469.93 171.08 41499.59 47574.46 2024-05-31 23:47:11.000 152 22469.88 171.01 41499.61 88888.00 2024-05-31 23:47:12.000 152 22469.81 170.88 41499.62 88888.00 2024-05-31 23:47:13.000 152 22469.76 170.82 41499.66 88888.00 2024-05-31 23:47:14.000 152 22469.77 170.89 41499.72 88888.00 2024-05-31 23:47:15.000 152 22469.79 170.96 41499.72 47574.45 2024-05-31 23:47:16.000 152 22469.82 171.00 41499.71 88888.00 2024-05-31 23:47:17.000 152 22469.86 171.07 41499.78 88888.00 2024-05-31 23:47:18.000 152 22469.93 171.13 41499.85 88888.00 2024-05-31 23:47:19.000 152 22469.98 171.10 41499.79 88888.00 2024-05-31 23:47:20.000 152 22469.99 171.02 41499.71 47574.46 2024-05-31 23:47:21.000 152 22469.96 170.97 41499.73 88888.00 2024-05-31 23:47:22.000 152 22469.93 170.92 41499.79 88888.00 2024-05-31 23:47:23.000 152 22469.94 170.88 41499.81 88888.00 2024-05-31 23:47:24.000 152 22469.97 170.87 41499.82 88888.00 2024-05-31 23:47:25.000 152 22469.95 170.88 41499.83 47574.44 2024-05-31 23:47:26.000 152 22469.94 170.90 41499.82 88888.00 2024-05-31 23:47:27.000 152 22469.96 170.89 41499.78 88888.00 2024-05-31 23:47:28.000 152 22469.94 170.86 41499.70 88888.00 2024-05-31 23:47:29.000 152 22469.90 170.86 41499.68 88888.00 2024-05-31 23:47:30.000 152 22469.92 170.88 41499.70 47574.48 2024-05-31 23:47:31.000 152 22469.95 170.87 41499.68 88888.00 2024-05-31 23:47:32.000 152 22469.98 170.90 41499.69 88888.00 2024-05-31 23:47:33.000 152 22469.97 170.92 41499.75 88888.00 2024-05-31 23:47:34.000 152 22469.94 170.90 41499.79 88888.00 2024-05-31 23:47:35.000 152 22469.91 170.87 41499.81 47574.44 2024-05-31 23:47:36.000 152 22469.90 170.84 41499.81 88888.00 2024-05-31 23:47:37.000 152 22469.89 170.81 41499.78 88888.00 2024-05-31 23:47:38.000 152 22469.87 170.81 41499.75 88888.00 2024-05-31 23:47:39.000 152 22469.88 170.85 41499.76 88888.00 2024-05-31 23:47:40.000 152 22469.89 170.90 41499.79 47574.44 2024-05-31 23:47:41.000 152 22469.85 170.95 41499.82 88888.00 2024-05-31 23:47:42.000 152 22469.84 170.99 41499.84 88888.00 2024-05-31 23:47:43.000 152 22469.90 171.02 41499.82 88888.00 2024-05-31 23:47:44.000 152 22469.94 170.98 41499.74 88888.00 2024-05-31 23:47:45.000 152 22469.90 170.89 41499.65 47574.48 2024-05-31 23:47:46.000 152 22469.86 170.81 41499.62 88888.00 2024-05-31 23:47:47.000 152 22469.84 170.79 41499.63 88888.00 2024-05-31 23:47:48.000 152 22469.79 170.81 41499.63 88888.00 2024-05-31 23:47:49.000 152 22469.78 170.83 41499.57 88888.00 2024-05-31 23:47:50.000 152 22469.81 170.81 41499.51 47574.47 2024-05-31 23:47:51.000 152 22469.85 170.81 41499.57 88888.00 2024-05-31 23:47:52.000 152 22469.89 170.86 41499.74 88888.00 2024-05-31 23:47:53.000 152 22469.91 170.91 41499.79 88888.00 2024-05-31 23:47:54.000 152 22469.91 170.86 41499.71 88888.00 2024-05-31 23:47:55.000 152 22469.92 170.77 41499.69 47574.50 2024-05-31 23:47:56.000 152 22469.97 170.76 41499.75 88888.00 2024-05-31 23:47:57.000 152 22470.02 170.82 41499.80 88888.00 2024-05-31 23:47:58.000 152 22470.06 170.81 41499.76 88888.00 2024-05-31 23:47:59.000 152 22470.06 170.75 41499.71 88888.00 2024-05-31 23:48:00.000 152 22470.03 170.73 41499.76 47574.50 2024-05-31 23:48:01.000 152 22470.00 170.77 41499.81 88888.00 2024-05-31 23:48:02.000 152 22469.97 170.79 41499.73 88888.00 2024-05-31 23:48:03.000 152 22469.94 170.76 41499.61 88888.00 2024-05-31 23:48:04.000 152 22469.98 170.73 41499.64 88888.00 2024-05-31 23:48:05.000 152 22470.07 170.71 41499.80 47574.51 2024-05-31 23:48:06.000 152 22470.13 170.70 41499.90 88888.00 2024-05-31 23:48:07.000 152 22470.12 170.72 41499.90 88888.00 2024-05-31 23:48:08.000 152 22470.12 170.78 41499.93 88888.00 2024-05-31 23:48:09.000 152 22470.13 170.81 41499.91 88888.00 2024-05-31 23:48:10.000 152 22470.08 170.76 41499.83 47574.51 2024-05-31 23:48:11.000 152 22470.01 170.71 41499.78 88888.00 2024-05-31 23:48:12.000 152 22469.99 170.73 41499.80 88888.00 2024-05-31 23:48:13.000 152 22470.05 170.75 41499.82 88888.00 2024-05-31 23:48:14.000 152 22470.12 170.75 41499.82 88888.00 2024-05-31 23:48:15.000 152 22470.15 170.74 41499.79 47574.51 2024-05-31 23:48:16.000 152 22470.10 170.73 41499.75 88888.00 2024-05-31 23:48:17.000 152 22470.07 170.71 41499.76 88888.00 2024-05-31 23:48:18.000 152 22470.07 170.67 41499.76 88888.00 2024-05-31 23:48:19.000 152 22470.09 170.64 41499.73 88888.00 2024-05-31 23:48:20.000 152 22470.13 170.68 41499.73 47574.52 2024-05-31 23:48:21.000 152 22470.15 170.72 41499.78 88888.00 2024-05-31 23:48:22.000 152 22470.12 170.68 41499.82 88888.00 2024-05-31 23:48:23.000 152 22470.07 170.63 41499.82 88888.00 2024-05-31 23:48:24.000 152 22470.02 170.65 41499.77 88888.00 2024-05-31 23:48:25.000 152 22469.99 170.68 41499.72 47574.54 2024-05-31 23:48:26.000 152 22469.98 170.68 41499.74 88888.00 2024-05-31 23:48:27.000 152 22469.96 170.65 41499.75 88888.00 2024-05-31 23:48:28.000 152 22469.91 170.59 41499.66 88888.00 2024-05-31 23:48:29.000 152 22469.87 170.51 41499.54 88888.00 2024-05-31 23:48:30.000 152 22469.88 170.47 41499.49 47574.56 2024-05-31 23:48:31.000 152 22469.92 170.49 41499.55 88888.00 2024-05-31 23:48:32.000 152 22469.97 170.56 41499.70 88888.00 2024-05-31 23:48:33.000 152 22469.98 170.62 41499.85 88888.00 2024-05-31 23:48:34.000 152 22469.97 170.60 41499.87 88888.00 2024-05-31 23:48:35.000 152 22469.94 170.55 41499.74 47574.50 2024-05-31 23:48:36.000 152 22469.88 170.54 41499.57 88888.00 2024-05-31 23:48:37.000 152 22469.85 170.57 41499.45 88888.00 2024-05-31 23:48:38.000 152 22469.85 170.59 41499.46 88888.00 2024-05-31 23:48:39.000 152 22469.83 170.57 41499.57 88888.00 2024-05-31 23:48:40.000 152 22469.82 170.54 41499.70 47574.54 2024-05-31 23:48:41.000 152 22469.87 170.54 41499.77 88888.00 2024-05-31 23:48:42.000 152 22469.92 170.52 41499.79 88888.00 2024-05-31 23:48:43.000 152 22469.89 170.48 41499.83 88888.00 2024-05-31 23:48:44.000 152 22469.85 170.43 41499.83 88888.00 2024-05-31 23:48:45.000 152 22469.89 170.45 41499.78 47574.49 2024-05-31 23:48:46.000 152 22469.97 170.49 41499.74 88888.00 2024-05-31 23:48:47.000 152 22470.01 170.48 41499.74 88888.00 2024-05-31 23:48:48.000 152 22469.97 170.46 41499.75 88888.00 2024-05-31 23:48:49.000 152 22469.95 170.49 41499.75 88888.00 2024-05-31 23:48:50.000 152 22469.98 170.47 41499.72 47574.49 2024-05-31 23:48:51.000 152 22469.99 170.40 41499.64 88888.00 2024-05-31 23:48:52.000 152 22469.99 170.38 41499.61 88888.00 2024-05-31 23:48:53.000 152 22469.98 170.39 41499.65 88888.00 2024-05-31 23:48:54.000 152 22469.98 170.34 41499.66 88888.00 2024-05-31 23:48:55.000 152 22469.98 170.34 41499.68 47574.50 2024-05-31 23:48:56.000 152 22470.01 170.46 41499.71 88888.00 2024-05-31 23:48:57.000 152 22470.02 170.50 41499.70 88888.00 2024-05-31 23:48:58.000 152 22470.01 170.44 41499.64 88888.00 2024-05-31 23:48:59.000 152 22469.99 170.39 41499.56 88888.00 2024-05-31 23:49:00.000 152 22469.97 170.36 41499.48 47574.47 2024-05-31 23:49:01.000 152 22469.94 170.33 41499.45 88888.00 2024-05-31 23:49:02.000 152 22469.91 170.31 41499.48 88888.00 2024-05-31 23:49:03.000 152 22469.90 170.32 41499.53 88888.00 2024-05-31 23:49:04.000 152 22469.92 170.35 41499.56 88888.00 2024-05-31 23:49:05.000 152 22469.97 170.33 41499.55 47574.49 2024-05-31 23:49:06.000 152 22470.01 170.28 41499.57 88888.00 2024-05-31 23:49:07.000 152 22470.05 170.29 41499.64 88888.00 2024-05-31 23:49:08.000 152 22470.06 170.35 41499.68 88888.00 2024-05-31 23:49:09.000 152 22470.00 170.38 41499.62 88888.00 2024-05-31 23:49:10.000 152 22469.96 170.40 41499.59 47574.47 2024-05-31 23:49:11.000 152 22469.99 170.44 41499.65 88888.00 2024-05-31 23:49:12.000 152 22470.04 170.42 41499.67 88888.00 2024-05-31 23:49:13.000 152 22470.06 170.36 41499.67 88888.00 2024-05-31 23:49:14.000 152 22470.07 170.36 41499.70 88888.00 2024-05-31 23:49:15.000 152 22470.05 170.37 41499.65 47574.46 2024-05-31 23:49:16.000 152 22469.99 170.32 41499.49 88888.00 2024-05-31 23:49:17.000 152 22469.99 170.30 41499.43 88888.00 2024-05-31 23:49:18.000 152 22470.05 170.41 41499.54 88888.00 2024-05-31 23:49:19.000 152 22470.07 170.51 41499.66 88888.00 2024-05-31 23:49:20.000 152 22470.08 170.52 41499.71 47574.45 2024-05-31 23:49:21.000 152 22470.10 170.48 41499.75 88888.00 2024-05-31 23:49:22.000 152 22470.10 170.46 41499.74 88888.00 2024-05-31 23:49:23.000 152 22470.06 170.45 41499.69 88888.00 2024-05-31 23:49:24.000 152 22470.00 170.44 41499.66 88888.00 2024-05-31 23:49:25.000 152 22469.99 170.47 41499.70 47574.47 2024-05-31 23:49:26.000 152 22470.02 170.50 41499.76 88888.00 2024-05-31 23:49:27.000 152 22470.05 170.47 41499.77 88888.00 2024-05-31 23:49:28.000 152 22470.06 170.46 41499.80 88888.00 2024-05-31 23:49:29.000 152 22470.02 170.51 41499.85 88888.00 2024-05-31 23:49:30.000 152 22469.98 170.53 41499.86 47574.51 2024-05-31 23:49:31.000 152 22470.02 170.50 41499.86 88888.00 2024-05-31 23:49:32.000 152 22470.06 170.47 41499.83 88888.00 2024-05-31 23:49:33.000 152 22470.03 170.40 41499.75 88888.00 2024-05-31 23:49:34.000 152 22469.98 170.36 41499.65 88888.00 2024-05-31 23:49:35.000 152 22469.97 170.38 41499.59 47574.47 2024-05-31 23:49:36.000 152 22469.98 170.41 41499.59 88888.00 2024-05-31 23:49:37.000 152 22470.01 170.41 41499.62 88888.00 2024-05-31 23:49:38.000 152 22470.00 170.38 41499.62 88888.00 2024-05-31 23:49:39.000 152 22469.98 170.35 41499.60 88888.00 2024-05-31 23:49:40.000 152 22470.01 170.33 41499.61 47574.50 2024-05-31 23:49:41.000 152 22470.02 170.34 41499.60 88888.00 2024-05-31 23:49:42.000 152 22469.95 170.36 41499.56 88888.00 2024-05-31 23:49:43.000 152 22469.89 170.37 41499.55 88888.00 2024-05-31 23:49:44.000 152 22469.92 170.38 41499.61 88888.00 2024-05-31 23:49:45.000 152 22469.97 170.44 41499.64 47574.47 2024-05-31 23:49:46.000 152 22469.96 170.46 41499.59 88888.00 2024-05-31 23:49:47.000 152 22469.95 170.43 41499.57 88888.00 2024-05-31 23:49:48.000 152 22469.99 170.40 41499.60 88888.00 2024-05-31 23:49:49.000 152 22469.99 170.38 41499.63 88888.00 2024-05-31 23:49:50.000 152 22469.94 170.38 41499.68 47574.47 2024-05-31 23:49:51.000 152 22469.87 170.37 41499.75 88888.00 2024-05-31 23:49:52.000 152 22469.85 170.42 41499.75 88888.00 2024-05-31 23:49:53.000 152 22469.88 170.53 41499.69 88888.00 2024-05-31 23:49:54.000 152 22469.91 170.59 41499.70 88888.00 2024-05-31 23:49:55.000 152 22469.90 170.53 41499.75 47574.47 2024-05-31 23:49:56.000 152 22469.87 170.43 41499.73 88888.00 2024-05-31 23:49:57.000 152 22469.86 170.38 41499.66 88888.00 2024-05-31 23:49:58.000 152 22469.87 170.38 41499.66 88888.00 2024-05-31 23:49:59.000 152 22469.88 170.37 41499.72 88888.00 2024-05-31 23:50:00.000 152 22469.88 170.35 41499.72 47574.45 2024-05-31 23:50:01.000 152 22469.90 170.35 41499.69 88888.00 2024-05-31 23:50:02.000 152 22469.94 170.38 41499.72 88888.00 2024-05-31 23:50:03.000 152 22469.93 170.42 41499.75 88888.00 2024-05-31 23:50:04.000 152 22469.90 170.45 41499.72 88888.00 2024-05-31 23:50:05.000 152 22469.89 170.42 41499.68 47574.45 2024-05-31 23:50:06.000 152 22469.85 170.37 41499.63 88888.00 2024-05-31 23:50:07.000 152 22469.77 170.34 41499.65 88888.00 2024-05-31 23:50:08.000 152 22469.77 170.32 41499.73 88888.00 2024-05-31 23:50:09.000 152 22469.87 170.29 41499.75 88888.00 2024-05-31 23:50:10.000 152 22469.92 170.27 41499.68 47574.46 2024-05-31 23:50:11.000 152 22469.89 170.27 41499.63 88888.00 2024-05-31 23:50:12.000 152 22469.89 170.31 41499.63 88888.00 2024-05-31 23:50:13.000 152 22469.92 170.40 41499.70 88888.00 2024-05-31 23:50:14.000 152 22469.97 170.47 41499.78 88888.00 2024-05-31 23:50:15.000 152 22469.94 170.47 41499.79 47574.45 2024-05-31 23:50:16.000 152 22469.88 170.43 41499.70 88888.00 2024-05-31 23:50:17.000 152 22469.85 170.40 41499.59 88888.00 2024-05-31 23:50:18.000 152 22469.90 170.42 41499.57 88888.00 2024-05-31 23:50:19.000 152 22469.91 170.45 41499.63 88888.00 2024-05-31 23:50:20.000 152 22469.88 170.43 41499.68 47574.44 2024-05-31 23:50:21.000 152 22469.90 170.41 41499.71 88888.00 2024-05-31 23:50:22.000 152 22469.94 170.40 41499.69 88888.00 2024-05-31 23:50:23.000 152 22469.90 170.36 41499.56 88888.00 2024-05-31 23:50:24.000 152 22469.82 170.28 41499.41 88888.00 2024-05-31 23:50:25.000 152 22469.80 170.21 41499.40 47574.44 2024-05-31 23:50:26.000 152 22469.84 170.16 41499.49 88888.00 2024-05-31 23:50:27.000 152 22469.86 170.19 41499.51 88888.00 2024-05-31 23:50:28.000 152 22469.87 170.25 41499.45 88888.00 2024-05-31 23:50:29.000 152 22469.90 170.31 41499.48 88888.00 2024-05-31 23:50:30.000 152 22469.92 170.34 41499.56 47574.42 2024-05-31 23:50:31.000 152 22469.89 170.29 41499.58 88888.00 2024-05-31 23:50:32.000 152 22469.84 170.26 41499.57 88888.00 2024-05-31 23:50:33.000 152 22469.86 170.30 41499.57 88888.00 2024-05-31 23:50:34.000 152 22469.91 170.35 41499.55 88888.00 2024-05-31 23:50:35.000 152 22469.93 170.35 41499.55 47574.43 2024-05-31 23:50:36.000 152 22469.93 170.34 41499.61 88888.00 2024-05-31 23:50:37.000 152 22469.96 170.37 41499.72 88888.00 2024-05-31 23:50:38.000 152 22470.01 170.42 41499.80 88888.00 2024-05-31 23:50:39.000 152 22469.97 170.42 41499.75 88888.00 2024-05-31 23:50:40.000 152 22469.90 170.40 41499.64 47574.41 2024-05-31 23:50:41.000 152 22469.90 170.40 41499.59 88888.00 2024-05-31 23:50:42.000 152 22469.94 170.38 41499.63 88888.00 2024-05-31 23:50:43.000 152 22469.97 170.32 41499.65 88888.00 2024-05-31 23:50:44.000 152 22469.93 170.28 41499.59 88888.00 2024-05-31 23:50:45.000 152 22469.91 170.31 41499.52 47574.45 2024-05-31 23:50:46.000 152 22469.98 170.37 41499.54 88888.00 2024-05-31 23:50:47.000 152 22470.04 170.39 41499.60 88888.00 2024-05-31 23:50:48.000 152 22469.98 170.38 41499.57 88888.00 2024-05-31 23:50:49.000 152 22469.96 170.36 41499.54 88888.00 2024-05-31 23:50:50.000 152 22470.03 170.36 41499.57 47574.43 2024-05-31 23:50:51.000 152 22470.07 170.39 41499.66 88888.00 2024-05-31 23:50:52.000 152 22470.02 170.44 41499.74 88888.00 2024-05-31 23:50:53.000 152 22469.96 170.45 41499.73 88888.00 2024-05-31 23:50:54.000 152 22469.96 170.41 41499.68 88888.00 2024-05-31 23:50:55.000 152 22469.98 170.36 41499.66 47574.44 2024-05-31 23:50:56.000 152 22469.97 170.31 41499.69 88888.00 2024-05-31 23:50:57.000 152 22469.95 170.30 41499.71 88888.00 2024-05-31 23:50:58.000 152 22469.95 170.32 41499.71 88888.00 2024-05-31 23:50:59.000 152 22469.97 170.38 41499.78 88888.00 2024-05-31 23:51:00.000 152 22469.98 170.43 41499.84 47574.44 2024-05-31 23:51:01.000 152 22469.96 170.41 41499.78 88888.00 2024-05-31 23:51:02.000 152 22469.94 170.42 41499.71 88888.00 2024-05-31 23:51:03.000 152 22469.98 170.45 41499.73 88888.00 2024-05-31 23:51:04.000 152 22470.05 170.46 41499.75 88888.00 2024-05-31 23:51:05.000 152 22470.07 170.44 41499.73 47574.46 2024-05-31 23:51:06.000 152 22470.02 170.40 41499.73 88888.00 2024-05-31 23:51:07.000 152 22469.97 170.35 41499.72 88888.00 2024-05-31 23:51:08.000 152 22469.94 170.32 41499.69 88888.00 2024-05-31 23:51:09.000 152 22469.98 170.32 41499.68 88888.00 2024-05-31 23:51:10.000 152 22470.06 170.37 41499.72 47574.47 2024-05-31 23:51:11.000 152 22470.11 170.41 41499.79 88888.00 2024-05-31 23:51:12.000 152 22470.10 170.40 41499.79 88888.00 2024-05-31 23:51:13.000 152 22470.04 170.33 41499.68 88888.00 2024-05-31 23:51:14.000 152 22470.00 170.30 41499.60 88888.00 2024-05-31 23:51:15.000 152 22470.01 170.31 41499.63 47574.45 2024-05-31 23:51:16.000 152 22470.05 170.33 41499.75 88888.00 2024-05-31 23:51:17.000 152 22470.04 170.37 41499.81 88888.00 2024-05-31 23:51:18.000 152 22469.98 170.39 41499.73 88888.00 2024-05-31 23:51:19.000 152 22469.96 170.41 41499.66 88888.00 2024-05-31 23:51:20.000 152 22470.00 170.39 41499.66 47574.46 2024-05-31 23:51:21.000 152 22470.05 170.34 41499.71 88888.00 2024-05-31 23:51:22.000 152 22470.05 170.33 41499.75 88888.00 2024-05-31 23:51:23.000 152 22470.06 170.37 41499.73 88888.00 2024-05-31 23:51:24.000 152 22470.12 170.39 41499.69 88888.00 2024-05-31 23:51:25.000 152 22470.15 170.40 41499.66 47574.43 2024-05-31 23:51:26.000 152 22470.13 170.37 41499.62 88888.00 2024-05-31 23:51:27.000 152 22470.10 170.33 41499.62 88888.00 2024-05-31 23:51:28.000 152 22470.09 170.38 41499.67 88888.00 2024-05-31 23:51:29.000 152 22470.12 170.46 41499.73 88888.00 2024-05-31 23:51:30.000 152 22470.15 170.44 41499.74 47574.46 2024-05-31 23:51:31.000 152 22470.10 170.36 41499.69 88888.00 2024-05-31 23:51:32.000 152 22470.05 170.33 41499.64 88888.00 2024-05-31 23:51:33.000 152 22470.09 170.38 41499.67 88888.00 2024-05-31 23:51:34.000 152 22470.16 170.44 41499.72 88888.00 2024-05-31 23:51:35.000 152 22470.20 170.46 41499.67 47574.46 2024-05-31 23:51:36.000 152 22470.24 170.47 41499.57 88888.00 2024-05-31 23:51:37.000 152 22470.28 170.46 41499.49 88888.00 2024-05-31 23:51:38.000 152 22470.25 170.46 41499.49 88888.00 2024-05-31 23:51:39.000 152 22470.17 170.47 41499.54 88888.00 2024-05-31 23:51:40.000 152 22470.14 170.44 41499.63 47574.44 2024-05-31 23:51:41.000 152 22470.18 170.40 41499.67 88888.00 2024-05-31 23:51:42.000 152 22470.22 170.42 41499.69 88888.00 2024-05-31 23:51:43.000 152 22470.23 170.46 41499.76 88888.00 2024-05-31 23:51:44.000 152 22470.21 170.44 41499.79 88888.00 2024-05-31 23:51:45.000 152 22470.15 170.38 41499.68 47574.48 2024-05-31 23:51:46.000 152 22470.09 170.36 41499.52 88888.00 2024-05-31 23:51:47.000 152 22470.08 170.35 41499.48 88888.00 2024-05-31 23:51:48.000 152 22470.09 170.37 41499.55 88888.00 2024-05-31 23:51:49.000 152 22470.11 170.39 41499.62 88888.00 2024-05-31 23:51:50.000 152 22470.13 170.35 41499.66 47574.46 2024-05-31 23:51:51.000 152 22470.12 170.30 41499.64 88888.00 2024-05-31 23:51:52.000 152 22470.12 170.32 41499.62 88888.00 2024-05-31 23:51:53.000 152 22470.12 170.33 41499.64 88888.00 2024-05-31 23:51:54.000 152 22470.12 170.31 41499.63 88888.00 2024-05-31 23:51:55.000 152 22470.16 170.27 41499.59 47574.48 2024-05-31 23:51:56.000 152 22470.17 170.24 41499.56 88888.00 2024-05-31 23:51:57.000 152 22470.15 170.22 41499.58 88888.00 2024-05-31 23:51:58.000 152 22470.16 170.22 41499.62 88888.00 2024-05-31 23:51:59.000 152 22470.17 170.21 41499.64 88888.00 2024-05-31 23:52:00.000 152 22470.13 170.19 41499.61 47574.47 2024-05-31 23:52:01.000 152 22470.10 170.16 41499.57 88888.00 2024-05-31 23:52:02.000 152 22470.13 170.17 41499.58 88888.00 2024-05-31 23:52:03.000 152 22470.18 170.22 41499.61 88888.00 2024-05-31 23:52:04.000 152 22470.18 170.21 41499.57 88888.00 2024-05-31 23:52:05.000 152 22470.13 170.17 41499.49 47574.47 2024-05-31 23:52:06.000 152 22470.09 170.16 41499.49 88888.00 2024-05-31 23:52:07.000 152 22470.03 170.18 41499.50 88888.00 2024-05-31 23:52:08.000 152 22469.96 170.20 41499.45 88888.00 2024-05-31 23:52:09.000 152 22469.95 170.25 41499.48 88888.00 2024-05-31 23:52:10.000 152 22470.02 170.30 41499.59 47574.46 2024-05-31 23:52:11.000 152 22470.08 170.31 41499.61 88888.00 2024-05-31 23:52:12.000 152 22470.08 170.30 41499.59 88888.00 2024-05-31 23:52:13.000 152 22470.10 170.28 41499.59 88888.00 2024-05-31 23:52:14.000 152 22470.15 170.24 41499.56 88888.00 2024-05-31 23:52:15.000 152 22470.17 170.24 41499.58 47574.46 2024-05-31 23:52:16.000 152 22470.13 170.27 41499.62 88888.00 2024-05-31 23:52:17.000 152 22470.08 170.29 41499.64 88888.00 2024-05-31 23:52:18.000 152 22470.10 170.32 41499.66 88888.00 2024-05-31 23:52:19.000 152 22470.12 170.33 41499.73 88888.00 2024-05-31 23:52:20.000 152 22470.09 170.31 41499.77 47574.49 2024-05-31 23:52:21.000 152 22470.07 170.27 41499.76 88888.00 2024-05-31 23:52:22.000 152 22470.07 170.26 41499.76 88888.00 2024-05-31 23:52:23.000 152 22470.09 170.26 41499.75 88888.00 2024-05-31 23:52:24.000 152 22470.08 170.27 41499.68 88888.00 2024-05-31 23:52:25.000 152 22470.04 170.31 41499.65 47574.47 2024-05-31 23:52:26.000 152 22470.01 170.35 41499.70 88888.00 2024-05-31 23:52:27.000 152 22470.05 170.33 41499.71 88888.00 2024-05-31 23:52:28.000 152 22470.13 170.27 41499.65 88888.00 2024-05-31 23:52:29.000 152 22470.18 170.21 41499.60 88888.00 2024-05-31 23:52:30.000 152 22470.17 170.19 41499.61 47574.46 2024-05-31 23:52:31.000 152 22470.16 170.22 41499.68 88888.00 2024-05-31 23:52:32.000 152 22470.19 170.29 41499.77 88888.00 2024-05-31 23:52:33.000 152 22470.21 170.33 41499.81 88888.00 2024-05-31 23:52:34.000 152 22470.20 170.31 41499.78 88888.00 2024-05-31 23:52:35.000 152 22470.16 170.28 41499.78 47574.47 2024-05-31 23:52:36.000 152 22470.10 170.29 41499.77 88888.00 2024-05-31 23:52:37.000 152 22470.08 170.30 41499.71 88888.00 2024-05-31 23:52:38.000 152 22470.13 170.31 41499.64 88888.00 2024-05-31 23:52:39.000 152 22470.19 170.31 41499.63 88888.00 2024-05-31 23:52:40.000 152 22470.17 170.30 41499.64 47574.48 2024-05-31 23:52:41.000 152 22470.11 170.29 41499.65 88888.00 2024-05-31 23:52:42.000 152 22470.10 170.30 41499.65 88888.00 2024-05-31 23:52:43.000 152 22470.13 170.33 41499.69 88888.00 2024-05-31 23:52:44.000 152 22470.16 170.32 41499.76 88888.00 2024-05-31 23:52:45.000 152 22470.13 170.29 41499.84 47574.51 2024-05-31 23:52:46.000 152 22470.04 170.27 41499.89 88888.00 2024-05-31 23:52:47.000 152 22470.00 170.29 41499.89 88888.00 2024-05-31 23:52:48.000 152 22470.03 170.28 41499.82 88888.00 2024-05-31 23:52:49.000 152 22470.07 170.24 41499.74 88888.00 2024-05-31 23:52:50.000 152 22470.07 170.20 41499.71 47574.49 2024-05-31 23:52:51.000 152 22470.05 170.21 41499.71 88888.00 2024-05-31 23:52:52.000 152 22470.03 170.26 41499.71 88888.00 2024-05-31 23:52:53.000 152 22470.04 170.32 41499.72 88888.00 2024-05-31 23:52:54.000 152 22470.12 170.37 41499.79 88888.00 2024-05-31 23:52:55.000 152 22470.15 170.38 41499.87 47574.52 2024-05-31 23:52:56.000 152 22470.14 170.34 41499.89 88888.00 2024-05-31 23:52:57.000 152 22470.13 170.29 41499.83 88888.00 2024-05-31 23:52:58.000 152 22470.12 170.24 41499.75 88888.00 2024-05-31 23:52:59.000 152 22470.10 170.21 41499.68 88888.00 2024-05-31 23:53:00.000 152 22470.10 170.21 41499.67 47574.50 2024-05-31 23:53:01.000 152 22470.14 170.24 41499.68 88888.00 2024-05-31 23:53:02.000 152 22470.16 170.27 41499.71 88888.00 2024-05-31 23:53:03.000 152 22470.16 170.29 41499.77 88888.00 2024-05-31 23:53:04.000 152 22470.12 170.28 41499.82 88888.00 2024-05-31 23:53:05.000 152 22470.05 170.25 41499.84 47574.52 2024-05-31 23:53:06.000 152 22470.00 170.24 41499.77 88888.00 2024-05-31 23:53:07.000 152 22469.99 170.26 41499.68 88888.00 2024-05-31 23:53:08.000 152 22469.99 170.29 41499.67 88888.00 2024-05-31 23:53:09.000 152 22470.03 170.32 41499.72 88888.00 2024-05-31 23:53:10.000 152 22470.07 170.29 41499.76 47574.50 2024-05-31 23:53:11.000 152 22470.09 170.24 41499.76 88888.00 2024-05-31 23:53:12.000 152 22470.12 170.20 41499.77 88888.00 2024-05-31 23:53:13.000 152 22470.15 170.22 41499.79 88888.00 2024-05-31 23:53:14.000 152 22470.15 170.28 41499.81 88888.00 2024-05-31 23:53:15.000 152 22470.18 170.30 41499.78 47574.51 2024-05-31 23:53:16.000 152 22470.19 170.27 41499.69 88888.00 2024-05-31 23:53:17.000 152 22470.16 170.24 41499.62 88888.00 2024-05-31 23:53:18.000 152 22470.14 170.24 41499.61 88888.00 2024-05-31 23:53:19.000 152 22470.16 170.31 41499.63 88888.00 2024-05-31 23:53:20.000 152 22470.14 170.30 41499.62 47574.49 2024-05-31 23:53:21.000 152 22470.07 170.21 41499.61 88888.00 2024-05-31 23:53:22.000 152 22470.04 170.19 41499.67 88888.00 2024-05-31 23:53:23.000 152 22470.03 170.22 41499.69 88888.00 2024-05-31 23:53:24.000 152 22470.05 170.20 41499.62 88888.00 2024-05-31 23:53:25.000 152 22470.09 170.16 41499.59 47574.47 2024-05-31 23:53:26.000 152 22470.08 170.14 41499.57 88888.00 2024-05-31 23:53:27.000 152 22470.04 170.14 41499.59 88888.00 2024-05-31 23:53:28.000 152 22470.04 170.18 41499.66 88888.00 2024-05-31 23:53:29.000 152 22470.09 170.21 41499.70 88888.00 2024-05-31 23:53:30.000 152 22470.10 170.23 41499.67 47574.47 2024-05-31 23:53:31.000 152 22470.04 170.22 41499.63 88888.00 2024-05-31 23:53:32.000 152 22470.05 170.22 41499.66 88888.00 2024-05-31 23:53:33.000 152 22470.12 170.29 41499.68 88888.00 2024-05-31 23:53:34.000 152 22470.14 170.35 41499.67 88888.00 2024-05-31 23:53:35.000 152 22470.07 170.34 41499.66 47574.47 2024-05-31 23:53:36.000 152 22470.04 170.31 41499.69 88888.00 2024-05-31 23:53:37.000 152 22470.11 170.32 41499.78 88888.00 2024-05-31 23:53:38.000 152 22470.22 170.37 41499.88 88888.00 2024-05-31 23:53:39.000 152 22470.24 170.37 41499.91 88888.00 2024-05-31 23:53:40.000 152 22470.17 170.30 41499.85 47574.47 2024-05-31 23:53:41.000 152 22470.12 170.26 41499.79 88888.00 2024-05-31 23:53:42.000 152 22470.15 170.25 41499.78 88888.00 2024-05-31 23:53:43.000 152 22470.19 170.25 41499.78 88888.00 2024-05-31 23:53:44.000 152 22470.18 170.27 41499.77 88888.00 2024-05-31 23:53:45.000 152 22470.15 170.31 41499.81 47574.44 2024-05-31 23:53:46.000 152 22470.14 170.34 41499.84 88888.00 2024-05-31 23:53:47.000 152 22470.14 170.32 41499.79 88888.00 2024-05-31 23:53:48.000 152 22470.13 170.34 41499.78 88888.00 2024-05-31 23:53:49.000 152 22470.11 170.37 41499.81 88888.00 2024-05-31 23:53:50.000 152 22470.08 170.34 41499.82 47574.45 2024-05-31 23:53:51.000 152 22470.03 170.31 41499.82 88888.00 2024-05-31 23:53:52.000 152 22470.01 170.30 41499.81 88888.00 2024-05-31 23:53:53.000 152 22470.00 170.29 41499.80 88888.00 2024-05-31 23:53:54.000 152 22470.02 170.27 41499.82 88888.00 2024-05-31 23:53:55.000 152 22470.02 170.28 41499.84 47574.45 2024-05-31 23:53:56.000 152 22470.03 170.29 41499.82 88888.00 2024-05-31 23:53:57.000 152 22470.07 170.30 41499.82 88888.00 2024-05-31 23:53:58.000 152 22470.14 170.32 41499.87 88888.00 2024-05-31 23:53:59.000 152 22470.14 170.31 41499.91 88888.00 2024-05-31 23:54:00.000 152 22470.07 170.26 41499.86 47574.42 2024-05-31 23:54:01.000 152 22470.05 170.22 41499.77 88888.00 2024-05-31 23:54:02.000 152 22470.07 170.23 41499.72 88888.00 2024-05-31 23:54:03.000 152 22470.08 170.28 41499.73 88888.00 2024-05-31 23:54:04.000 152 22470.06 170.36 41499.76 88888.00 2024-05-31 23:54:05.000 152 22470.04 170.41 41499.82 47574.46 2024-05-31 23:54:06.000 152 22470.01 170.40 41499.87 88888.00 2024-05-31 23:54:07.000 152 22470.00 170.34 41499.82 88888.00 2024-05-31 23:54:08.000 152 22469.97 170.22 41499.69 88888.00 2024-05-31 23:54:09.000 152 22469.93 170.15 41499.66 88888.00 2024-05-31 23:54:10.000 152 22469.96 170.16 41499.74 47574.42 2024-05-31 23:54:11.000 152 22470.04 170.22 41499.84 88888.00 2024-05-31 23:54:12.000 152 22470.09 170.26 41499.90 88888.00 2024-05-31 23:54:13.000 152 22470.09 170.25 41499.94 88888.00 2024-05-31 23:54:14.000 152 22470.13 170.24 41499.91 88888.00 2024-05-31 23:54:15.000 152 22470.20 170.30 41499.86 47574.40 2024-05-31 23:54:16.000 152 22470.22 170.33 41499.83 88888.00 2024-05-31 23:54:17.000 152 22470.16 170.29 41499.77 88888.00 2024-05-31 23:54:18.000 152 22470.12 170.24 41499.72 88888.00 2024-05-31 23:54:19.000 152 22470.13 170.28 41499.81 88888.00 2024-05-31 23:54:20.000 152 22470.16 170.32 41499.93 47574.39 2024-05-31 23:54:21.000 152 22470.13 170.27 41499.89 88888.00 2024-05-31 23:54:22.000 152 22470.09 170.23 41499.80 88888.00 2024-05-31 23:54:23.000 152 22470.11 170.28 41499.82 88888.00 2024-05-31 23:54:24.000 152 22470.12 170.34 41499.84 88888.00 2024-05-31 23:54:25.000 152 22470.11 170.31 41499.79 47574.41 2024-05-31 23:54:26.000 152 22470.10 170.28 41499.73 88888.00 2024-05-31 23:54:27.000 152 22470.13 170.32 41499.75 88888.00 2024-05-31 23:54:28.000 152 22470.14 170.38 41499.76 88888.00 2024-05-31 23:54:29.000 152 22470.11 170.37 41499.75 88888.00 2024-05-31 23:54:30.000 152 22470.13 170.32 41499.77 47574.42 2024-05-31 23:54:31.000 152 22470.16 170.27 41499.80 88888.00 2024-05-31 23:54:32.000 152 22470.11 170.23 41499.79 88888.00 2024-05-31 23:54:33.000 152 22470.05 170.23 41499.78 88888.00 2024-05-31 23:54:34.000 152 22470.04 170.28 41499.79 88888.00 2024-05-31 23:54:35.000 152 22470.07 170.32 41499.83 47574.41 2024-05-31 23:54:36.000 152 22470.09 170.31 41499.86 88888.00 2024-05-31 23:54:37.000 152 22470.09 170.24 41499.79 88888.00 2024-05-31 23:54:38.000 152 22470.07 170.19 41499.67 88888.00 2024-05-31 23:54:39.000 152 22470.06 170.24 41499.68 88888.00 2024-05-31 23:54:40.000 152 22470.08 170.29 41499.75 47574.43 2024-05-31 23:54:41.000 152 22470.10 170.33 41499.76 88888.00 2024-05-31 23:54:42.000 152 22470.09 170.37 41499.72 88888.00 2024-05-31 23:54:43.000 152 22470.06 170.38 41499.69 88888.00 2024-05-31 23:54:44.000 152 22470.08 170.37 41499.71 88888.00 2024-05-31 23:54:45.000 152 22470.12 170.38 41499.74 47574.41 2024-05-31 23:54:46.000 152 22470.15 170.34 41499.71 88888.00 2024-05-31 23:54:47.000 152 22470.15 170.30 41499.68 88888.00 2024-05-31 23:54:48.000 152 22470.15 170.35 41499.74 88888.00 2024-05-31 23:54:49.000 152 22470.18 170.38 41499.82 88888.00 2024-05-31 23:54:50.000 152 22470.21 170.34 41499.82 47574.44 2024-05-31 23:54:51.000 152 22470.22 170.27 41499.78 88888.00 2024-05-31 23:54:52.000 152 22470.19 170.20 41499.77 88888.00 2024-05-31 23:54:53.000 152 22470.18 170.17 41499.83 88888.00 2024-05-31 23:54:54.000 152 22470.22 170.21 41499.87 88888.00 2024-05-31 23:54:55.000 152 22470.28 170.25 41499.86 47574.42 2024-05-31 23:54:56.000 152 22470.30 170.22 41499.86 88888.00 2024-05-31 23:54:57.000 152 22470.25 170.16 41499.86 88888.00 2024-05-31 23:54:58.000 152 22470.22 170.15 41499.84 88888.00 2024-05-31 23:54:59.000 152 22470.24 170.19 41499.81 88888.00 2024-05-31 23:55:00.000 152 22470.26 170.21 41499.80 47574.47 2024-05-31 23:55:01.000 152 22470.26 170.19 41499.81 88888.00 2024-05-31 23:55:02.000 152 22470.23 170.17 41499.81 88888.00 2024-05-31 23:55:03.000 152 22470.22 170.15 41499.71 88888.00 2024-05-31 23:55:04.000 152 22470.22 170.11 41499.62 88888.00 2024-05-31 23:55:05.000 152 22470.19 170.09 41499.66 47574.45 2024-05-31 23:55:06.000 152 22470.12 170.10 41499.73 88888.00 2024-05-31 23:55:07.000 152 22470.06 170.10 41499.74 88888.00 2024-05-31 23:55:08.000 152 22470.08 170.09 41499.71 88888.00 2024-05-31 23:55:09.000 152 22470.19 170.12 41499.72 88888.00 2024-05-31 23:55:10.000 152 22470.28 170.17 41499.72 47574.47 2024-05-31 23:55:11.000 152 22470.31 170.22 41499.68 88888.00 2024-05-31 23:55:12.000 152 22470.35 170.24 41499.66 88888.00 2024-05-31 23:55:13.000 152 22470.38 170.23 41499.68 88888.00 2024-05-31 23:55:14.000 152 22470.33 170.21 41499.67 88888.00 2024-05-31 23:55:15.000 152 22470.28 170.18 41499.66 47574.49 2024-05-31 23:55:16.000 152 22470.28 170.20 41499.69 88888.00 2024-05-31 23:55:17.000 152 22470.27 170.23 41499.67 88888.00 2024-05-31 23:55:18.000 152 22470.24 170.21 41499.60 88888.00 2024-05-31 23:55:19.000 152 22470.20 170.20 41499.61 88888.00 2024-05-31 23:55:20.000 152 22470.19 170.24 41499.72 47574.47 2024-05-31 23:55:21.000 152 22470.22 170.27 41499.82 88888.00 2024-05-31 23:55:22.000 152 22470.22 170.26 41499.82 88888.00 2024-05-31 23:55:23.000 152 22470.18 170.27 41499.76 88888.00 2024-05-31 23:55:24.000 152 22470.16 170.26 41499.69 88888.00 2024-05-31 23:55:25.000 152 22470.19 170.19 41499.68 47574.49 2024-05-31 23:55:26.000 152 22470.20 170.13 41499.71 88888.00 2024-05-31 23:55:27.000 152 22470.19 170.16 41499.72 88888.00 2024-05-31 23:55:28.000 152 22470.18 170.19 41499.66 88888.00 2024-05-31 23:55:29.000 152 22470.20 170.18 41499.59 88888.00 2024-05-31 23:55:30.000 152 22470.24 170.18 41499.56 47574.49 2024-05-31 23:55:31.000 152 22470.26 170.24 41499.59 88888.00 2024-05-31 23:55:32.000 152 22470.27 170.26 41499.64 88888.00 2024-05-31 23:55:33.000 152 22470.30 170.22 41499.69 88888.00 2024-05-31 23:55:34.000 152 22470.31 170.16 41499.67 88888.00 2024-05-31 23:55:35.000 152 22470.27 170.10 41499.63 47574.48 2024-05-31 23:55:36.000 152 22470.23 170.08 41499.66 88888.00 2024-05-31 23:55:37.000 152 22470.25 170.13 41499.73 88888.00 2024-05-31 23:55:38.000 152 22470.30 170.18 41499.76 88888.00 2024-05-31 23:55:39.000 152 22470.31 170.14 41499.79 88888.00 2024-05-31 23:55:40.000 152 22470.30 170.10 41499.83 47574.49 2024-05-31 23:55:41.000 152 22470.27 170.14 41499.85 88888.00 2024-05-31 23:55:42.000 152 22470.23 170.15 41499.77 88888.00 2024-05-31 23:55:43.000 152 22470.22 170.12 41499.68 88888.00 2024-05-31 23:55:44.000 152 22470.24 170.12 41499.69 88888.00 2024-05-31 23:55:45.000 152 22470.22 170.09 41499.75 47574.49 2024-05-31 23:55:46.000 152 22470.16 170.06 41499.79 88888.00 2024-05-31 23:55:47.000 152 22470.14 170.07 41499.79 88888.00 2024-05-31 23:55:48.000 152 22470.15 170.09 41499.81 88888.00 2024-05-31 23:55:49.000 152 22470.21 170.13 41499.82 88888.00 2024-05-31 23:55:50.000 152 22470.25 170.13 41499.77 47574.52 2024-05-31 23:55:51.000 152 22470.22 170.09 41499.71 88888.00 2024-05-31 23:55:52.000 152 22470.15 170.03 41499.73 88888.00 2024-05-31 23:55:53.000 152 22470.10 169.99 41499.76 88888.00 2024-05-31 23:55:54.000 152 22470.10 169.98 41499.75 88888.00 2024-05-31 23:55:55.000 152 22470.11 170.02 41499.71 47574.49 2024-05-31 23:55:56.000 152 22470.14 170.11 41499.69 88888.00 2024-05-31 23:55:57.000 152 22470.19 170.14 41499.71 88888.00 2024-05-31 23:55:58.000 152 22470.18 170.12 41499.68 88888.00 2024-05-31 23:55:59.000 152 22470.06 170.09 41499.55 88888.00 2024-05-31 23:56:00.000 152 22469.92 170.07 41499.35 47574.50 2024-05-31 23:56:01.000 152 22469.91 170.06 41499.26 88888.00 2024-05-31 23:56:02.000 152 22469.98 170.05 41499.31 88888.00 2024-05-31 23:56:03.000 152 22469.94 170.03 41499.30 88888.00 2024-05-31 23:56:04.000 152 22469.87 170.03 41499.23 88888.00 2024-05-31 23:56:05.000 152 22469.93 170.05 41499.36 47574.50 2024-05-31 23:56:06.000 152 22470.06 170.07 41499.62 88888.00 2024-05-31 23:56:07.000 152 22470.14 170.10 41499.77 88888.00 2024-05-31 23:56:08.000 152 22470.13 170.09 41499.77 88888.00 2024-05-31 23:56:09.000 152 22470.10 170.03 41499.71 88888.00 2024-05-31 23:56:10.000 152 22470.09 170.00 41499.66 47574.47 2024-05-31 23:56:11.000 152 22470.12 170.02 41499.68 88888.00 2024-05-31 23:56:12.000 152 22470.14 170.02 41499.68 88888.00 2024-05-31 23:56:13.000 152 22470.12 169.99 41499.67 88888.00 2024-05-31 23:56:14.000 152 22470.07 170.01 41499.65 88888.00 2024-05-31 23:56:15.000 152 22470.04 170.06 41499.60 47574.52 2024-05-31 23:56:16.000 152 22470.08 170.08 41499.59 88888.00 2024-05-31 23:56:17.000 152 22470.17 170.07 41499.62 88888.00 2024-05-31 23:56:18.000 152 22470.25 170.11 41499.63 88888.00 2024-05-31 23:56:19.000 152 22470.26 170.16 41499.64 88888.00 2024-05-31 23:56:20.000 152 22470.20 170.14 41499.61 47574.51 2024-05-31 23:56:21.000 152 22470.12 170.06 41499.57 88888.00 2024-05-31 23:56:22.000 152 22470.12 170.03 41499.57 88888.00 2024-05-31 23:56:23.000 152 22470.14 170.01 41499.59 88888.00 2024-05-31 23:56:24.000 152 22470.11 169.96 41499.60 88888.00 2024-05-31 23:56:25.000 152 22470.13 169.95 41499.61 47574.53 2024-05-31 23:56:26.000 152 22470.18 169.99 41499.59 88888.00 2024-05-31 23:56:27.000 152 22470.18 170.00 41499.54 88888.00 2024-05-31 23:56:28.000 152 22470.16 169.99 41499.53 88888.00 2024-05-31 23:56:29.000 152 22470.20 170.05 41499.56 88888.00 2024-05-31 23:56:30.000 152 22470.28 170.14 41499.62 47574.53 2024-05-31 23:56:31.000 152 22470.30 170.20 41499.66 88888.00 2024-05-31 23:56:32.000 152 22470.27 170.17 41499.64 88888.00 2024-05-31 23:56:33.000 152 22470.26 170.09 41499.57 88888.00 2024-05-31 23:56:34.000 152 22470.26 170.06 41499.54 88888.00 2024-05-31 23:56:35.000 152 22470.29 170.09 41499.58 47574.52 2024-05-31 23:56:36.000 152 22470.34 170.08 41499.63 88888.00 2024-05-31 23:56:37.000 152 22470.40 170.04 41499.61 88888.00 2024-05-31 23:56:38.000 152 22470.39 170.02 41499.55 88888.00 2024-05-31 23:56:39.000 152 22470.36 170.02 41499.54 88888.00 2024-05-31 23:56:40.000 152 22470.35 170.00 41499.59 47574.56 2024-05-31 23:56:41.000 152 22470.35 170.00 41499.62 88888.00 2024-05-31 23:56:42.000 152 22470.35 170.01 41499.64 88888.00 2024-05-31 23:56:43.000 152 22470.34 170.02 41499.65 88888.00 2024-05-31 23:56:44.000 152 22470.36 170.04 41499.63 88888.00 2024-05-31 23:56:45.000 152 22470.39 170.06 41499.66 47574.55 2024-05-31 23:56:46.000 152 22470.37 170.05 41499.71 88888.00 2024-05-31 23:56:47.000 152 22470.35 170.04 41499.72 88888.00 2024-05-31 23:56:48.000 152 22470.35 170.04 41499.69 88888.00 2024-05-31 23:56:49.000 152 22470.36 170.04 41499.68 88888.00 2024-05-31 23:56:50.000 152 22470.34 170.01 41499.68 47574.54 2024-05-31 23:56:51.000 152 22470.30 169.99 41499.66 88888.00 2024-05-31 23:56:52.000 152 22470.32 170.03 41499.71 88888.00 2024-05-31 23:56:53.000 152 22470.39 170.04 41499.82 88888.00 2024-05-31 23:56:54.000 152 22470.40 170.00 41499.82 88888.00 2024-05-31 23:56:55.000 152 22470.37 169.98 41499.70 47574.57 2024-05-31 23:56:56.000 152 22470.35 170.00 41499.66 88888.00 2024-05-31 23:56:57.000 152 22470.37 170.00 41499.73 88888.00 2024-05-31 23:56:58.000 152 22470.38 169.99 41499.80 88888.00 2024-05-31 23:56:59.000 152 22470.34 169.96 41499.73 88888.00 2024-05-31 23:57:00.000 152 22470.28 169.94 41499.57 47574.58 2024-05-31 23:57:01.000 152 22470.26 169.96 41499.52 88888.00 2024-05-31 23:57:02.000 152 22470.30 170.04 41499.59 88888.00 2024-05-31 23:57:03.000 152 22470.32 170.10 41499.65 88888.00 2024-05-31 23:57:04.000 152 22470.35 170.10 41499.70 88888.00 2024-05-31 23:57:05.000 152 22470.40 170.04 41499.77 47574.57 2024-05-31 23:57:06.000 152 22470.42 169.97 41499.77 88888.00 2024-05-31 23:57:07.000 152 22470.41 169.96 41499.73 88888.00 2024-05-31 23:57:08.000 152 22470.39 169.96 41499.77 88888.00 2024-05-31 23:57:09.000 152 22470.38 169.93 41499.84 88888.00 2024-05-31 23:57:10.000 152 22470.39 169.89 41499.85 47574.53 2024-05-31 23:57:11.000 152 22470.40 169.92 41499.83 88888.00 2024-05-31 23:57:12.000 152 22470.42 169.97 41499.84 88888.00 2024-05-31 23:57:13.000 152 22470.43 169.99 41499.86 88888.00 2024-05-31 23:57:14.000 152 22470.40 169.96 41499.84 88888.00 2024-05-31 23:57:15.000 152 22470.34 169.91 41499.74 47574.56 2024-05-31 23:57:16.000 152 22470.30 169.90 41499.65 88888.00 2024-05-31 23:57:17.000 152 22470.29 169.93 41499.60 88888.00 2024-05-31 23:57:18.000 152 22470.28 169.95 41499.59 88888.00 2024-05-31 23:57:19.000 152 22470.33 169.95 41499.60 88888.00 2024-05-31 23:57:20.000 152 22470.40 169.96 41499.66 47574.54 2024-05-31 23:57:21.000 152 22470.46 169.95 41499.75 88888.00 2024-05-31 23:57:22.000 152 22470.49 169.96 41499.80 88888.00 2024-05-31 23:57:23.000 152 22470.48 169.99 41499.75 88888.00 2024-05-31 23:57:24.000 152 22470.47 170.00 41499.67 88888.00 2024-05-31 23:57:25.000 152 22470.47 169.97 41499.64 47574.57 2024-05-31 23:57:26.000 152 22470.48 169.95 41499.61 88888.00 2024-05-31 23:57:27.000 152 22470.45 169.94 41499.56 88888.00 2024-05-31 23:57:28.000 152 22470.38 169.94 41499.55 88888.00 2024-05-31 23:57:29.000 152 22470.31 169.95 41499.54 88888.00 2024-05-31 23:57:30.000 152 22470.25 169.93 41499.52 47574.55 2024-05-31 23:57:31.000 152 22470.27 169.93 41499.53 88888.00 2024-05-31 23:57:32.000 152 22470.31 169.96 41499.57 88888.00 2024-05-31 23:57:33.000 152 22470.31 169.96 41499.60 88888.00 2024-05-31 23:57:34.000 152 22470.31 169.94 41499.64 88888.00 2024-05-31 23:57:35.000 152 22470.33 169.89 41499.66 47574.55 2024-05-31 23:57:36.000 152 22470.32 169.82 41499.64 88888.00 2024-05-31 23:57:37.000 152 22470.26 169.79 41499.62 88888.00 2024-05-31 23:57:38.000 152 22470.17 169.79 41499.59 88888.00 2024-05-31 23:57:39.000 152 22470.17 169.82 41499.58 88888.00 2024-05-31 23:57:40.000 152 22470.23 169.89 41499.61 47574.56 2024-05-31 23:57:41.000 152 22470.26 169.95 41499.62 88888.00 2024-05-31 23:57:42.000 152 22470.22 169.97 41499.62 88888.00 2024-05-31 23:57:43.000 152 22470.17 169.94 41499.65 88888.00 2024-05-31 23:57:44.000 152 22470.22 169.90 41499.71 88888.00 2024-05-31 23:57:45.000 152 22470.31 169.90 41499.75 47574.55 2024-05-31 23:57:46.000 152 22470.34 169.91 41499.69 88888.00 2024-05-31 23:57:47.000 152 22470.29 169.85 41499.57 88888.00 2024-05-31 23:57:48.000 152 22470.24 169.79 41499.51 88888.00 2024-05-31 23:57:49.000 152 22470.27 169.84 41499.52 88888.00 2024-05-31 23:57:50.000 152 22470.30 169.91 41499.59 47574.58 2024-05-31 23:57:51.000 152 22470.28 169.93 41499.63 88888.00 2024-05-31 23:57:52.000 152 22470.24 169.89 41499.59 88888.00 2024-05-31 23:57:53.000 152 22470.28 169.91 41499.57 88888.00 2024-05-31 23:57:54.000 152 22470.35 169.95 41499.65 88888.00 2024-05-31 23:57:55.000 152 22470.38 169.92 41499.68 47574.56 2024-05-31 23:57:56.000 152 22470.33 169.84 41499.61 88888.00 2024-05-31 23:57:57.000 152 22470.29 169.82 41499.56 88888.00 2024-05-31 23:57:58.000 152 22470.32 169.86 41499.62 88888.00 2024-05-31 23:57:59.000 152 22470.35 169.92 41499.66 88888.00 2024-05-31 23:58:00.000 152 22470.30 169.97 41499.60 47574.56 2024-05-31 23:58:01.000 152 22470.24 170.00 41499.50 88888.00 2024-05-31 23:58:02.000 152 22470.25 170.01 41499.47 88888.00 2024-05-31 23:58:03.000 152 22470.28 169.99 41499.46 88888.00 2024-05-31 23:58:04.000 152 22470.25 169.96 41499.48 88888.00 2024-05-31 23:58:05.000 152 22470.20 169.94 41499.51 47574.55 2024-05-31 23:58:06.000 152 22470.23 169.88 41499.53 88888.00 2024-05-31 23:58:07.000 152 22470.27 169.83 41499.53 88888.00 2024-05-31 23:58:08.000 152 22470.26 169.84 41499.52 88888.00 2024-05-31 23:58:09.000 152 22470.26 169.88 41499.56 88888.00 2024-05-31 23:58:10.000 152 22470.29 169.90 41499.62 47574.57 2024-05-31 23:58:11.000 152 22470.28 169.88 41499.68 88888.00 2024-05-31 23:58:12.000 152 22470.22 169.86 41499.70 88888.00 2024-05-31 23:58:13.000 152 22470.18 169.88 41499.69 88888.00 2024-05-31 23:58:14.000 152 22470.22 169.90 41499.67 88888.00 2024-05-31 23:58:15.000 152 22470.28 169.92 41499.70 47574.56 2024-05-31 23:58:16.000 152 22470.31 169.96 41499.76 88888.00 2024-05-31 23:58:17.000 152 22470.33 169.98 41499.75 88888.00 2024-05-31 23:58:18.000 152 22470.35 169.99 41499.72 88888.00 2024-05-31 23:58:19.000 152 22470.39 169.97 41499.73 88888.00 2024-05-31 23:58:20.000 152 22470.41 169.90 41499.73 47574.56 2024-05-31 23:58:21.000 152 22470.42 169.87 41499.72 88888.00 2024-05-31 23:58:22.000 152 22470.45 169.93 41499.69 88888.00 2024-05-31 23:58:23.000 152 22470.47 170.01 41499.65 88888.00 2024-05-31 23:58:24.000 152 22470.42 170.03 41499.64 88888.00 2024-05-31 23:58:25.000 152 22470.36 170.00 41499.60 47574.57 2024-05-31 23:58:26.000 152 22470.33 169.95 41499.53 88888.00 2024-05-31 23:58:27.000 152 22470.34 169.95 41499.54 88888.00 2024-05-31 23:58:28.000 152 22470.36 169.97 41499.59 88888.00 2024-05-31 23:58:29.000 152 22470.38 169.96 41499.62 88888.00 2024-05-31 23:58:30.000 152 22470.36 169.93 41499.65 47574.56 2024-05-31 23:58:31.000 152 22470.33 169.90 41499.66 88888.00 2024-05-31 23:58:32.000 152 22470.35 169.90 41499.69 88888.00 2024-05-31 23:58:33.000 152 22470.39 169.98 41499.72 88888.00 2024-05-31 23:58:34.000 152 22470.38 170.05 41499.73 88888.00 2024-05-31 23:58:35.000 152 22470.34 170.06 41499.77 47574.58 2024-05-31 23:58:36.000 152 22470.32 170.02 41499.79 88888.00 2024-05-31 23:58:37.000 152 22470.31 169.95 41499.69 88888.00 2024-05-31 23:58:38.000 152 22470.29 169.90 41499.58 88888.00 2024-05-31 23:58:39.000 152 22470.31 169.92 41499.59 88888.00 2024-05-31 23:58:40.000 152 22470.34 169.94 41499.66 47574.58 2024-05-31 23:58:41.000 152 22470.35 169.94 41499.75 88888.00 2024-05-31 23:58:42.000 152 22470.34 169.94 41499.81 88888.00 2024-05-31 23:58:43.000 152 22470.37 169.96 41499.78 88888.00 2024-05-31 23:58:44.000 152 22470.41 169.97 41499.71 88888.00 2024-05-31 23:58:45.000 152 22470.39 169.97 41499.67 47574.55 2024-05-31 23:58:46.000 152 22470.32 169.92 41499.61 88888.00 2024-05-31 23:58:47.000 152 22470.26 169.90 41499.56 88888.00 2024-05-31 23:58:48.000 152 22470.26 169.92 41499.56 88888.00 2024-05-31 23:58:49.000 152 22470.30 169.93 41499.56 88888.00 2024-05-31 23:58:50.000 152 22470.33 169.90 41499.54 47574.57 2024-05-31 23:58:51.000 152 22470.32 169.90 41499.55 88888.00 2024-05-31 23:58:52.000 152 22470.31 169.87 41499.56 88888.00 2024-05-31 23:58:53.000 152 22470.28 169.82 41499.56 88888.00 2024-05-31 23:58:54.000 152 22470.23 169.82 41499.61 88888.00 2024-05-31 23:58:55.000 152 22470.22 169.82 41499.64 47574.53 2024-05-31 23:58:56.000 152 22470.24 169.84 41499.65 88888.00 2024-05-31 23:58:57.000 152 22470.25 169.89 41499.66 88888.00 2024-05-31 23:58:58.000 152 22470.24 169.90 41499.64 88888.00 2024-05-31 23:58:59.000 152 22470.23 169.83 41499.59 88888.00 2024-05-31 23:59:00.000 152 22470.24 169.81 41499.62 47574.55 2024-05-31 23:59:01.000 152 22470.25 169.86 41499.68 88888.00 2024-05-31 23:59:02.000 152 22470.22 169.87 41499.65 88888.00 2024-05-31 23:59:03.000 152 22470.17 169.84 41499.65 88888.00 2024-05-31 23:59:04.000 152 22470.15 169.84 41499.73 88888.00 2024-05-31 23:59:05.000 152 22470.16 169.84 41499.80 47574.53 2024-05-31 23:59:06.000 152 22470.18 169.83 41499.80 88888.00 2024-05-31 23:59:07.000 152 22470.16 169.82 41499.79 88888.00 2024-05-31 23:59:08.000 152 22470.15 169.84 41499.73 88888.00 2024-05-31 23:59:09.000 152 22470.14 169.87 41499.66 88888.00 2024-05-31 23:59:10.000 152 22470.13 169.88 41499.66 47574.53 2024-05-31 23:59:11.000 152 22470.16 169.86 41499.68 88888.00 2024-05-31 23:59:12.000 152 22470.21 169.83 41499.63 88888.00 2024-05-31 23:59:13.000 152 22470.26 169.86 41499.59 88888.00 2024-05-31 23:59:14.000 152 22470.25 169.97 41499.65 88888.00 2024-05-31 23:59:15.000 152 22470.20 170.04 41499.71 47574.51 2024-05-31 23:59:16.000 152 22470.19 170.03 41499.72 88888.00 2024-05-31 23:59:17.000 152 22470.24 169.99 41499.66 88888.00 2024-05-31 23:59:18.000 152 22470.26 169.94 41499.57 88888.00 2024-05-31 23:59:19.000 152 22470.25 169.90 41499.53 88888.00 2024-05-31 23:59:20.000 152 22470.25 169.88 41499.60 47574.51 2024-05-31 23:59:21.000 152 22470.22 169.88 41499.68 88888.00 2024-05-31 23:59:22.000 152 22470.15 169.91 41499.69 88888.00 2024-05-31 23:59:23.000 152 22470.10 169.95 41499.67 88888.00 2024-05-31 23:59:24.000 152 22470.16 169.97 41499.70 88888.00 2024-05-31 23:59:25.000 152 22470.26 169.99 41499.76 47574.51 2024-05-31 23:59:26.000 152 22470.31 170.03 41499.76 88888.00 2024-05-31 23:59:27.000 152 22470.27 170.02 41499.68 88888.00 2024-05-31 23:59:28.000 152 22470.21 169.95 41499.56 88888.00 2024-05-31 23:59:29.000 152 22470.21 169.89 41499.48 88888.00 2024-05-31 23:59:30.000 152 22470.23 169.92 41499.54 47574.50 2024-05-31 23:59:31.000 152 22470.20 170.00 41499.64 88888.00 2024-05-31 23:59:32.000 152 22470.18 170.03 41499.64 88888.00 2024-05-31 23:59:33.000 152 22470.21 170.02 41499.58 88888.00 2024-05-31 23:59:34.000 152 22470.24 170.05 41499.53 88888.00 2024-05-31 23:59:35.000 152 22470.21 170.01 41499.47 47574.51 2024-05-31 23:59:36.000 152 22470.17 169.93 41499.45 88888.00 2024-05-31 23:59:37.000 152 22470.18 169.94 41499.52 88888.00 2024-05-31 23:59:38.000 152 22470.23 170.03 41499.61 88888.00 2024-05-31 23:59:39.000 152 22470.24 170.06 41499.63 88888.00 2024-05-31 23:59:40.000 152 22470.20 170.02 41499.64 47574.50 2024-05-31 23:59:41.000 152 22470.18 169.98 41499.66 88888.00 2024-05-31 23:59:42.000 152 22470.22 169.98 41499.69 88888.00 2024-05-31 23:59:43.000 152 22470.22 170.01 41499.70 88888.00 2024-05-31 23:59:44.000 152 22470.14 170.01 41499.69 88888.00 2024-05-31 23:59:45.000 152 22470.06 169.99 41499.69 47574.47 2024-05-31 23:59:46.000 152 22470.07 169.98 41499.72 88888.00 2024-05-31 23:59:47.000 152 22470.09 169.95 41499.72 88888.00 2024-05-31 23:59:48.000 152 22470.08 169.94 41499.69 88888.00 2024-05-31 23:59:49.000 152 22470.08 169.98 41499.67 88888.00 2024-05-31 23:59:50.000 152 22470.11 170.02 41499.73 47574.49 2024-05-31 23:59:51.000 152 22470.11 170.04 41499.84 88888.00 2024-05-31 23:59:52.000 152 22470.04 169.98 41499.81 88888.00 2024-05-31 23:59:53.000 152 22470.00 169.90 41499.70 88888.00 2024-05-31 23:59:54.000 152 22470.02 169.85 41499.62 88888.00 2024-05-31 23:59:55.000 152 22470.08 169.86 41499.59 47574.47 2024-05-31 23:59:56.000 152 22470.12 169.90 41499.65 88888.00 2024-05-31 23:59:57.000 152 22470.14 169.89 41499.64 88888.00 2024-05-31 23:59:58.000 152 22470.12 169.84 41499.54 88888.00 2024-05-31 23:59:59.000 152 22470.12 169.87 41499.57 88888.00